40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 212900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 12856 |
| 3 | 20240603 | 212800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20240603 | 212700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20240603 | 212600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20240603 | 212500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20240603 | 212400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20240603 | 212300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20240603 | 212200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20240603 | 212100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20240603 | 212000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20240603 | 211900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20240603 | 211800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20240603 | 211700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20240603 | 211600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20240603 | 211500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20240603 | 211400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20240603 | 211300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20240603 | 211200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20240603 | 211100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20240603 | 211000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20240603 | 210900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20240603 | 210800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20240603 | 210700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20240603 | 210600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20240603 | 210500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20240603 | 210400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20240603 | 210300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20240603 | 210200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20240603 | 210100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20240603 | 210000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20240603 | 205900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 12856 |
| 33 | 20240603 | 205800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20240603 | 205700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20240603 | 205600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20240603 | 205500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20240603 | 205400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20240603 | 205300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20240603 | 205200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20240603 | 205100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20240603 | 205000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20240603 | 204900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20240603 | 204800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20240603 | 204700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20240603 | 204600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20240603 | 204500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20240603 | 204400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20240603 | 204300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20240603 | 204200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20240603 | 204100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20240603 | 204000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20240603 | 203900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20240603 | 203800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20240603 | 203700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20240603 | 203600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20240603 | 203500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20240603 | 203400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20240603 | 203300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20240603 | 203200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20240603 | 203100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20240603 | 203000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20240603 | 202900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 12856 |
| 63 | 20240603 | 202800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20240603 | 202700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20240603 | 202600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20240603 | 202500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20240603 | 202400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20240603 | 202300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20240603 | 202200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20240603 | 202100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20240603 | 202000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20240603 | 201900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20240603 | 201800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20240603 | 201700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20240603 | 201600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20240603 | 201500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20240603 | 201400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20240603 | 201300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20240603 | 201200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20240603 | 201100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20240603 | 201000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20240603 | 200900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20240603 | 200800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20240603 | 200700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20240603 | 200600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20240603 | 200500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20240603 | 200400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20240603 | 200300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20240603 | 200200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20240603 | 200100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20240603 | 200000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20240603 | 195900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 12856 |
| 93 | 20240603 | 195800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20240603 | 195700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20240603 | 195600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20240603 | 195500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20240603 | 195400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20240603 | 195300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20240603 | 195200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20240603 | 195100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20240603 | 195000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20240603 | 194900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20240603 | 194800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20240603 | 194700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20240603 | 194600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20240603 | 194500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20240603 | 194400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20240603 | 194300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20240603 | 194200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20240603 | 194100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20240603 | 194000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20240603 | 193900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20240603 | 193800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20240603 | 193700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20240603 | 193600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20240603 | 193500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20240603 | 193400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20240603 | 193300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20240603 | 193200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20240603 | 193100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20240603 | 193000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20240603 | 192900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 12856 |
| 123 | 20240603 | 192800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20240603 | 192700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20240603 | 192600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20240603 | 192500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20240603 | 192400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20240603 | 192300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20240603 | 192200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20240603 | 192100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20240603 | 192000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20240603 | 191900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20240603 | 191800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20240603 | 191700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20240603 | 191600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20240603 | 191500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20240603 | 191400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20240603 | 191300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20240603 | 191200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20240603 | 191100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20240603 | 191000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20240603 | 190900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20240603 | 190800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20240603 | 190700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20240603 | 190600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20240603 | 190500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20240603 | 190400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20240603 | 190300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20240603 | 190200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20240603 | 190100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20240603 | 190000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20240603 | 185900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 12856 |
| 153 | 20240603 | 185800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20240603 | 185700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20240603 | 185600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20240603 | 185500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20240603 | 185400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20240603 | 185300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20240603 | 185200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20240603 | 185100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20240603 | 185000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20240603 | 184900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20240603 | 184800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20240603 | 184700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20240603 | 184600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20240603 | 184500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20240603 | 184400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20240603 | 184300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20240603 | 184200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20240603 | 184100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20240603 | 184000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20240603 | 183900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20240603 | 183800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20240603 | 183700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20240603 | 183600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20240603 | 183500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20240603 | 183400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20240603 | 183300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20240603 | 183200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20240603 | 183100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20240603 | 183000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20240603 | 182900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 12856 |
| 183 | 20240603 | 182800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20240603 | 182700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20240603 | 182600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20240603 | 182500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20240603 | 182400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20240603 | 182300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20240603 | 182200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20240603 | 182100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20240603 | 182000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20240603 | 181900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20240603 | 181800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20240603 | 181700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20240603 | 181600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20240603 | 181500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20240603 | 181400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20240603 | 181300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20240603 | 181200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20240603 | 181100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20240603 | 181000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20240603 | 180900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20240603 | 180800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20240603 | 180700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20240603 | 180600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20240603 | 180500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20240603 | 180400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20240603 | 180300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20240603 | 180200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20240603 | 180100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20240603 | 180000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20240603 | 175900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 12856 |
| 213 | 20240603 | 175800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20240603 | 175700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20240603 | 175600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20240603 | 175500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20240603 | 175400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20240603 | 175300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20240603 | 175200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20240603 | 175100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20240603 | 175000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20240603 | 174900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20240603 | 174800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20240603 | 174700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20240603 | 174600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20240603 | 174500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20240603 | 174400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20240603 | 174300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20240603 | 174200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20240603 | 174100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20240603 | 174000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20240603 | 173900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20240603 | 173800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20240603 | 173700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20240603 | 173600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20240603 | 173500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20240603 | 173400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20240603 | 173300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20240603 | 173200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20240603 | 173100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20240603 | 173000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20240603 | 172900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 12856 |
| 243 | 20240603 | 172800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20240603 | 172700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20240603 | 172600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20240603 | 172500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20240603 | 172400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20240603 | 172300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20240603 | 172200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20240603 | 172100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20240603 | 172000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20240603 | 171900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20240603 | 171800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20240603 | 171700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20240603 | 171600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20240603 | 171500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20240603 | 171400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20240603 | 171300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20240603 | 171200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20240603 | 171100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20240603 | 171000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20240603 | 170900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20240603 | 170800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20240603 | 170700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20240603 | 170600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20240603 | 170500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20240603 | 170400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20240603 | 170300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20240603 | 170200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20240603 | 170100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20240603 | 170000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20240603 | 165900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 12856 |
| 273 | 20240603 | 165800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20240603 | 165700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20240603 | 165600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20240603 | 165500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20240603 | 165400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20240603 | 165300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20240603 | 165200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20240603 | 165100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20240603 | 165000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20240603 | 164900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20240603 | 164800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20240603 | 164700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20240603 | 164600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20240603 | 164500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20240603 | 164400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20240603 | 164300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20240603 | 164200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20240603 | 164100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 291 | 20240603 | 164000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20240603 | 163900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20240603 | 163800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 294 | 20240603 | 163700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20240603 | 163600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 296 | 20240603 | 163500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 297 | 20240603 | 163400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 298 | 20240603 | 163300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 299 | 20240603 | 163200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 300 | 20240603 | 163100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 301 | 20240603 | 163000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 302 | 20240603 | 162900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 12856 |
| 303 | 20240603 | 162800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 304 | 20240603 | 162700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 305 | 20240603 | 162600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 306 | 20240603 | 162500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 307 | 20240603 | 162400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 308 | 20240603 | 162300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 309 | 20240603 | 162200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 310 | 20240603 | 162100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 311 | 20240603 | 162000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 312 | 20240603 | 161900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 313 | 20240603 | 161800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 314 | 20240603 | 161700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 315 | 20240603 | 161600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 316 | 20240603 | 161500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 317 | 20240603 | 161400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 318 | 20240603 | 161300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 319 | 20240603 | 161200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 320 | 20240603 | 161100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 321 | 20240603 | 161000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 322 | 20240603 | 160900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 323 | 20240603 | 160800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 324 | 20240603 | 160700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 325 | 20240603 | 160600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 326 | 20240603 | 160500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 327 | 20240603 | 160400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 328 | 20240603 | 160300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 329 | 20240603 | 160200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 330 | 20240603 | 160100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 331 | 20240603 | 160000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 332 | 20240603 | 155900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 12856 |
| 333 | 20240603 | 155800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 334 | 20240603 | 155700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 335 | 20240603 | 155600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 336 | 20240603 | 155500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 337 | 20240603 | 155400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 338 | 20240603 | 155300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 339 | 20240603 | 155200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 340 | 20240603 | 155100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 341 | 20240603 | 155000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 342 | 20240603 | 154900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 343 | 20240603 | 154800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 344 | 20240603 | 154700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 345 | 20240603 | 154600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 346 | 20240603 | 154500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 347 | 20240603 | 154400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 348 | 20240603 | 154300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 349 | 20240603 | 154200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 350 | 20240603 | 154100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 351 | 20240603 | 154000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 352 | 20240603 | 153900 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 353 | 20240603 | 153800 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 354 | 20240603 | 153700 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 355 | 20240603 | 153600 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 356 | 20240603 | 153500 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 357 | 20240603 | 153400 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 358 | 20240603 | 153300 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 359 | 20240603 | 153200 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 360 | 20240603 | 153100 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 361 | 20240603 | 153000 | 17325094500 | 24600 | 24600 | 24600 | 24600 | 12856 |
| 362 | 20240603 | 152900 | 17008836900 | 24650 | 24650 | 24650 | 24650 | 0 |
| 363 | 20240603 | 152800 | 17008836900 | 24650 | 24650 | 24650 | 24650 | 0 |
| 364 | 20240603 | 152700 | 17008836900 | 24650 | 24650 | 24650 | 24650 | 0 |
| 365 | 20240603 | 152600 | 17008836900 | 24650 | 24650 | 24650 | 24650 | 0 |
| 366 | 20240603 | 152500 | 17008836900 | 24650 | 24650 | 24650 | 24650 | 0 |
| 367 | 20240603 | 152400 | 17008836900 | 24650 | 24650 | 24650 | 24650 | 0 |
| 368 | 20240603 | 152300 | 17008836900 | 24650 | 24650 | 24650 | 24650 | 0 |
| 369 | 20240603 | 152200 | 17008836900 | 24650 | 24650 | 24650 | 24650 | 0 |
| 370 | 20240603 | 152100 | 17008836900 | 24650 | 24650 | 24650 | 24650 | 0 |
| 371 | 20240603 | 152000 | 17008836900 | 24650 | 24650 | 24650 | 24650 | 0 |
| 372 | 20240603 | 151900 | 17008836900 | 24650 | 24550 | 24750 | 24550 | 2566 |
| 373 | 20240603 | 151800 | 16945647850 | 24550 | 24600 | 24600 | 24550 | 396 |
| 374 | 20240603 | 151700 | 16935919400 | 24600 | 24600 | 24600 | 24550 | 1818 |
| 375 | 20240603 | 151600 | 16891200000 | 24600 | 24650 | 24650 | 24600 | 714 |
| 376 | 20240603 | 151500 | 16873623550 | 24650 | 24650 | 24650 | 24650 | 68 |
| 377 | 20240603 | 151400 | 16871947350 | 24600 | 24550 | 24600 | 24550 | 1959 |
| 378 | 20240603 | 151300 | 16823768750 | 24600 | 24550 | 24600 | 24500 | 792 |
| 379 | 20240603 | 151200 | 16804314350 | 24550 | 24600 | 24600 | 24550 | 1385 |
| 380 | 20240603 | 151100 | 16770287450 | 24600 | 24600 | 24650 | 24550 | 3145 |
| 381 | 20240603 | 151000 | 16692932100 | 24600 | 24550 | 24600 | 24550 | 677 |
| 382 | 20240603 | 150900 | 16676310500 | 24550 | 24600 | 24600 | 24550 | 636 |
| 383 | 20240603 | 150800 | 16660680800 | 24600 | 24550 | 24600 | 24550 | 394 |
| 384 | 20240603 | 150700 | 16651002300 | 24550 | 24550 | 24600 | 24550 | 185 |
| 385 | 20240603 | 150600 | 16646452150 | 24550 | 24600 | 24600 | 24550 | 506 |
| 386 | 20240603 | 150500 | 16634007050 | 24600 | 24550 | 24650 | 24550 | 1720 |
| 387 | 20240603 | 150400 | 16591704150 | 24550 | 24550 | 24600 | 24550 | 973 |
| 388 | 20240603 | 150300 | 16567815900 | 24550 | 24600 | 24600 | 24550 | 314 |
| 389 | 20240603 | 150200 | 16560096600 | 24600 | 24600 | 24600 | 24550 | 165 |
| 390 | 20240603 | 150100 | 16556039200 | 24600 | 24600 | 24600 | 24550 | 1100 |
| 391 | 20240603 | 150000 | 16529033350 | 24550 | 24650 | 24650 | 24550 | 230 |
| 392 | 20240603 | 145900 | 16523376800 | 24550 | 24650 | 24650 | 24550 | 1578 |
| 393 | 20240603 | 145800 | 16484578650 | 24650 | 24600 | 24650 | 24600 | 905 |
| 394 | 20240603 | 145700 | 16462304500 | 24600 | 24700 | 24700 | 24600 | 1066 |
| 395 | 20240603 | 145600 | 16436030550 | 24700 | 24800 | 24800 | 24650 | 2086 |
| 396 | 20240603 | 145500 | 16384499900 | 24750 | 24750 | 24800 | 24750 | 81 |
| 397 | 20240603 | 145400 | 16382495100 | 24750 | 24800 | 24800 | 24750 | 238 |
| 398 | 20240603 | 145300 | 16376597400 | 24800 | 24750 | 24800 | 24750 | 249 |
| 399 | 20240603 | 145200 | 16370430300 | 24750 | 24800 | 24800 | 24750 | 110 |
| 400 | 20240603 | 145100 | 16367706900 | 24800 | 24800 | 24800 | 24750 | 484 |
| 401 | 20240603 | 145000 | 16355715550 | 24800 | 24800 | 24800 | 24750 | 343 |
| 402 | 20240603 | 144900 | 16347216350 | 24750 | 24800 | 24800 | 24750 | 175 |
| 403 | 20240603 | 144800 | 16342883900 | 24750 | 24800 | 24850 | 24750 | 843 |
| 404 | 20240603 | 144700 | 16321978450 | 24800 | 24800 | 24800 | 24750 | 442 |
| 405 | 20240603 | 144600 | 16311029600 | 24750 | 24750 | 24800 | 24750 | 1120 |
| 406 | 20240603 | 144500 | 16283308600 | 24750 | 24800 | 24800 | 24750 | 359 |
| 407 | 20240603 | 144400 | 16274416300 | 24800 | 24800 | 24800 | 24800 | 111 |
| 408 | 20240603 | 144300 | 16271663500 | 24750 | 24750 | 24800 | 24750 | 64 |
| 409 | 20240603 | 144200 | 16270078200 | 24750 | 24750 | 24800 | 24750 | 343 |
| 410 | 20240603 | 144100 | 16261584600 | 24750 | 24800 | 24800 | 24750 | 909 |
| 411 | 20240603 | 144000 | 16239049550 | 24800 | 24800 | 24800 | 24700 | 1122 |
| 412 | 20240603 | 143900 | 16211279600 | 24800 | 24800 | 24800 | 24800 | 941 |
| 413 | 20240603 | 143800 | 16187942800 | 24850 | 24850 | 24850 | 24800 | 352 |
| 414 | 20240603 | 143700 | 16179195800 | 24850 | 24850 | 24850 | 24800 | 1617 |
| 415 | 20240603 | 143600 | 16139080950 | 24850 | 24850 | 24850 | 24800 | 549 |
| 416 | 20240603 | 143500 | 16125444100 | 24850 | 24850 | 24850 | 24850 | 285 |
| 417 | 20240603 | 143400 | 16118361850 | 24850 | 24850 | 24850 | 24800 | 424 |
| 418 | 20240603 | 143300 | 16107830000 | 24850 | 24850 | 24850 | 24800 | 378 |
| 419 | 20240603 | 143200 | 16098439850 | 24850 | 24850 | 24850 | 24850 | 682 |
| 420 | 20240603 | 143100 | 16081492150 | 24850 | 24800 | 24850 | 24800 | 353 |
| 421 | 20240603 | 143000 | 16072722450 | 24850 | 24850 | 24850 | 24800 | 311 |
| 422 | 20240603 | 142900 | 16064996900 | 24800 | 24850 | 24900 | 24800 | 1409 |
| 423 | 20240603 | 142800 | 16029980800 | 24850 | 24850 | 24950 | 24850 | 3245 |
| 424 | 20240603 | 142700 | 15949269650 | 24900 | 24850 | 24900 | 24800 | 2556 |
| 425 | 20240603 | 142600 | 15885690750 | 24800 | 24550 | 24850 | 24550 | 6197 |
| 426 | 20240603 | 142500 | 15732239400 | 24550 | 24600 | 24600 | 24550 | 217 |
| 427 | 20240603 | 142400 | 15726911200 | 24550 | 24650 | 24700 | 24550 | 1363 |
| 428 | 20240603 | 142300 | 15693342000 | 24700 | 24700 | 24700 | 24700 | 18 |
| 429 | 20240603 | 142200 | 15692897400 | 24650 | 24650 | 24650 | 24650 | 267 |
| 430 | 20240603 | 142100 | 15686315850 | 24650 | 24700 | 24700 | 24650 | 2323 |
| 431 | 20240603 | 142000 | 15629026400 | 24700 | 24700 | 24700 | 24700 | 7 |
| 432 | 20240603 | 141900 | 15628853500 | 24700 | 24700 | 24700 | 24700 | 8 |
| 433 | 20240603 | 141800 | 15628655900 | 24650 | 24700 | 24700 | 24650 | 174 |
| 434 | 20240603 | 141700 | 15624360750 | 24700 | 24750 | 24750 | 24700 | 189 |
| 435 | 20240603 | 141600 | 15619690150 | 24750 | 24700 | 24750 | 24700 | 1175 |
| 436 | 20240603 | 141500 | 15590648900 | 24750 | 24650 | 24750 | 24650 | 377 |
| 437 | 20240603 | 141400 | 15581340550 | 24650 | 24650 | 24650 | 24650 | 323 |
| 438 | 20240603 | 141300 | 15573378600 | 24650 | 24700 | 24750 | 24650 | 691 |
| 439 | 20240603 | 141200 | 15556311050 | 24700 | 24700 | 24700 | 24650 | 70 |
| 440 | 20240603 | 141100 | 15554585100 | 24700 | 24700 | 24700 | 24700 | 926 |
| 441 | 20240603 | 141000 | 15531712900 | 24700 | 24650 | 24700 | 24650 | 47 |
| 442 | 20240603 | 140900 | 15530553300 | 24650 | 24700 | 24700 | 24650 | 757 |
| 443 | 20240603 | 140800 | 15511872750 | 24700 | 24650 | 24700 | 24650 | 131 |
| 444 | 20240603 | 140700 | 15508641200 | 24650 | 24700 | 24700 | 24600 | 400 |
| 445 | 20240603 | 140600 | 15498771650 | 24700 | 24750 | 24750 | 24700 | 510 |
| 446 | 20240603 | 140500 | 15486164200 | 24750 | 24750 | 24750 | 24650 | 2380 |
| 447 | 20240603 | 140400 | 15427365350 | 24700 | 24650 | 24700 | 24650 | 1468 |
| 448 | 20240603 | 140300 | 15391146750 | 24600 | 24700 | 24700 | 24600 | 337 |
| 449 | 20240603 | 140200 | 15382838450 | 24700 | 24700 | 24750 | 24700 | 3292 |
| 450 | 20240603 | 140100 | 15301525400 | 24700 | 24600 | 24700 | 24600 | 339 |
| 451 | 20240603 | 140000 | 15293164000 | 24600 | 24600 | 24650 | 24600 | 116 |
| 452 | 20240603 | 135900 | 15290310150 | 24550 | 24550 | 24550 | 24550 | 24 |
| 453 | 20240603 | 135800 | 15289720950 | 24550 | 24550 | 24650 | 24550 | 36 |
| 454 | 20240603 | 135700 | 15288836950 | 24550 | 24550 | 24650 | 24550 | 457 |
| 455 | 20240603 | 135600 | 15277605250 | 24550 | 24600 | 24600 | 24550 | 59 |
| 456 | 20240603 | 135500 | 15276154650 | 24600 | 24550 | 24600 | 24550 | 77 |
| 457 | 20240603 | 135400 | 15274263100 | 24550 | 24550 | 24600 | 24500 | 122 |
| 458 | 20240603 | 135300 | 15271269050 | 24600 | 24600 | 24600 | 24450 | 1132 |
| 459 | 20240603 | 135200 | 15243524750 | 24600 | 24600 | 24650 | 24600 | 10 |
| 460 | 20240603 | 135100 | 15243278500 | 24500 | 24600 | 24600 | 24500 | 808 |
| 461 | 20240603 | 135000 | 15223439200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 462 | 20240603 | 134900 | 15223439200 | 24600 | 24550 | 24600 | 24550 | 11 |
| 463 | 20240603 | 134800 | 15223168650 | 24550 | 24600 | 24600 | 24550 | 364 |
| 464 | 20240603 | 134700 | 15214221450 | 24600 | 24500 | 24600 | 24500 | 361 |
| 465 | 20240603 | 134600 | 15205356400 | 24550 | 24550 | 24550 | 24550 | 113 |
| 466 | 20240603 | 134500 | 15202582250 | 24550 | 24500 | 24550 | 24500 | 165 |
| 467 | 20240603 | 134400 | 15198539100 | 24600 | 24500 | 24650 | 24500 | 1175 |
| 468 | 20240603 | 134300 | 15169614550 | 24500 | 24550 | 24550 | 24500 | 216 |
| 469 | 20240603 | 134200 | 15164319450 | 24500 | 24500 | 24500 | 24500 | 94 |
| 470 | 20240603 | 134100 | 15162016450 | 24500 | 24550 | 24600 | 24500 | 3756 |
| 471 | 20240603 | 134000 | 15069917850 | 24550 | 24600 | 24600 | 24550 | 555 |
| 472 | 20240603 | 133900 | 15056276000 | 24650 | 24650 | 24650 | 24550 | 1261 |
| 473 | 20240603 | 133800 | 15025257350 | 24650 | 24650 | 24650 | 24600 | 412 |
| 474 | 20240603 | 133700 | 15015104400 | 24650 | 24650 | 24650 | 24650 | 315 |
| 475 | 20240603 | 133600 | 15007339650 | 24600 | 24600 | 24650 | 24600 | 338 |
| 476 | 20240603 | 133500 | 14999012350 | 24600 | 24650 | 24650 | 24600 | 22 |
| 477 | 20240603 | 133400 | 14998470100 | 24650 | 24650 | 24650 | 24600 | 470 |
| 478 | 20240603 | 133300 | 14986886300 | 24650 | 24650 | 24700 | 24600 | 254 |
| 479 | 20240603 | 133200 | 14980626150 | 24650 | 24600 | 24650 | 24600 | 181 |
| 480 | 20240603 | 133100 | 14976170550 | 24650 | 24650 | 24650 | 24600 | 332 |
| 481 | 20240603 | 133000 | 14967993950 | 24650 | 24650 | 24650 | 24600 | 118 |
| 482 | 20240603 | 132900 | 14965088950 | 24650 | 24600 | 24650 | 24600 | 711 |
| 483 | 20240603 | 132800 | 14947568350 | 24600 | 24650 | 24650 | 24600 | 478 |
| 484 | 20240603 | 132700 | 14935809450 | 24600 | 24600 | 24600 | 24550 | 145 |
| 485 | 20240603 | 132600 | 14932245050 | 24600 | 24600 | 24600 | 24600 | 85 |
| 486 | 20240603 | 132500 | 14930154050 | 24650 | 24650 | 24650 | 24650 | 5 |
| 487 | 20240603 | 132400 | 14930030800 | 24650 | 24600 | 24650 | 24550 | 692 |
| 488 | 20240603 | 132300 | 14912999700 | 24650 | 24650 | 24700 | 24650 | 804 |
| 489 | 20240603 | 132200 | 14893177550 | 24650 | 24650 | 24650 | 24650 | 243 |
| 490 | 20240603 | 132100 | 14887187600 | 24650 | 24700 | 24700 | 24650 | 137 |
| 491 | 20240603 | 132000 | 14883806300 | 24700 | 24700 | 24700 | 24700 | 83 |
| 492 | 20240603 | 131900 | 14881756200 | 24700 | 24650 | 24700 | 24650 | 258 |
| 493 | 20240603 | 131800 | 14875389250 | 24600 | 24600 | 24650 | 24600 | 170 |
| 494 | 20240603 | 131700 | 14871206200 | 24600 | 24600 | 24600 | 24600 | 161 |
| 495 | 20240603 | 131600 | 14867245600 | 24600 | 24600 | 24600 | 24600 | 270 |
| 496 | 20240603 | 131500 | 14860603600 | 24600 | 24650 | 24650 | 24600 | 252 |
| 497 | 20240603 | 131400 | 14854393650 | 24650 | 24700 | 24700 | 24650 | 559 |
| 498 | 20240603 | 131300 | 14840601800 | 24650 | 24650 | 24700 | 24650 | 63 |
| 499 | 20240603 | 131200 | 14839047000 | 24650 | 24700 | 24700 | 24600 | 465 |
| 500 | 20240603 | 131100 | 14827564600 | 24700 | 24650 | 24700 | 24650 | 435 |
| 501 | 20240603 | 131000 | 14816834650 | 24650 | 24550 | 24650 | 24550 | 165 |
| 502 | 20240603 | 130900 | 14812773800 | 24550 | 24650 | 24650 | 24550 | 2851 |
| 503 | 20240603 | 130800 | 14742683050 | 24650 | 24650 | 24700 | 24600 | 1043 |
| 504 | 20240603 | 130700 | 14716979900 | 24700 | 24650 | 24700 | 24650 | 225 |
| 505 | 20240603 | 130600 | 14711423150 | 24650 | 24650 | 24650 | 24650 | 141 |
| 506 | 20240603 | 130500 | 14707947500 | 24650 | 24700 | 24700 | 24650 | 481 |
| 507 | 20240603 | 130400 | 14696087300 | 24650 | 24650 | 24700 | 24600 | 519 |
| 508 | 20240603 | 130300 | 14683306100 | 24650 | 24700 | 24700 | 24650 | 298 |
| 509 | 20240603 | 130200 | 14675957400 | 24700 | 24700 | 24700 | 24700 | 359 |
| 510 | 20240603 | 130100 | 14667090100 | 24700 | 24700 | 24700 | 24650 | 223 |
| 511 | 20240603 | 130000 | 14661589700 | 24700 | 24650 | 24700 | 24550 | 458 |
| 512 | 20240603 | 125900 | 14650308100 | 24700 | 24650 | 24700 | 24650 | 977 |
| 513 | 20240603 | 125800 | 14626206200 | 24650 | 24600 | 24650 | 24600 | 22 |
| 514 | 20240603 | 125700 | 14625664400 | 24600 | 24650 | 24650 | 24600 | 566 |
| 515 | 20240603 | 125600 | 14611737100 | 24700 | 24550 | 24700 | 24550 | 1013 |
| 516 | 20240603 | 125500 | 14586793600 | 24550 | 24600 | 24600 | 24550 | 230 |
| 517 | 20240603 | 125400 | 14581138900 | 24600 | 24550 | 24600 | 24550 | 443 |
| 518 | 20240603 | 125300 | 14570254850 | 24550 | 24600 | 24600 | 24550 | 674 |
| 519 | 20240603 | 125200 | 14553707150 | 24650 | 24600 | 24650 | 24600 | 222 |
| 520 | 20240603 | 125100 | 14548245300 | 24600 | 24600 | 24650 | 24550 | 1859 |
| 521 | 20240603 | 125000 | 14502512000 | 24600 | 24600 | 24600 | 24550 | 35 |
| 522 | 20240603 | 124900 | 14501651100 | 24550 | 24550 | 24550 | 24550 | 61 |
| 523 | 20240603 | 124800 | 14500153550 | 24550 | 24550 | 24650 | 24550 | 310 |
| 524 | 20240603 | 124700 | 14492533400 | 24550 | 24550 | 24600 | 24550 | 568 |
| 525 | 20240603 | 124600 | 14478563200 | 24600 | 24550 | 24600 | 24500 | 487 |
| 526 | 20240603 | 124500 | 14466607600 | 24550 | 24550 | 24600 | 24550 | 335 |
| 527 | 20240603 | 124400 | 14458375800 | 24600 | 24550 | 24600 | 24550 | 70 |
| 528 | 20240603 | 124300 | 14456654500 | 24600 | 24600 | 24600 | 24550 | 545 |
| 529 | 20240603 | 124200 | 14443255600 | 24550 | 24550 | 24600 | 24550 | 535 |
| 530 | 20240603 | 124100 | 14430119650 | 24600 | 24550 | 24600 | 24500 | 628 |
| 531 | 20240603 | 124000 | 14414704350 | 24500 | 24650 | 24650 | 24500 | 1274 |
| 532 | 20240603 | 123900 | 14383381550 | 24600 | 24750 | 24750 | 24600 | 2375 |
| 533 | 20240603 | 123800 | 14324803200 | 24650 | 24650 | 24750 | 24650 | 2669 |
| 534 | 20240603 | 123700 | 14258890000 | 24650 | 24650 | 24750 | 24650 | 7687 |
| 535 | 20240603 | 123600 | 14069174550 | 24650 | 24500 | 24700 | 24500 | 4938 |
| 536 | 20240603 | 123500 | 13947630750 | 24550 | 24550 | 24550 | 24450 | 3065 |
| 537 | 20240603 | 123400 | 13872474100 | 24550 | 24500 | 24550 | 24450 | 3043 |
| 538 | 20240603 | 123300 | 13797848650 | 24500 | 24350 | 24500 | 24350 | 2911 |
| 539 | 20240603 | 123200 | 13726760450 | 24350 | 24300 | 24350 | 24250 | 2119 |
| 540 | 20240603 | 123100 | 13675241500 | 24250 | 24300 | 24300 | 24250 | 1546 |
| 541 | 20240603 | 123000 | 13637724500 | 24300 | 24300 | 24350 | 24300 | 967 |
| 542 | 20240603 | 122900 | 13614226350 | 24350 | 24350 | 24350 | 24300 | 329 |
| 543 | 20240603 | 122800 | 13606231300 | 24300 | 24350 | 24350 | 24300 | 142 |
| 544 | 20240603 | 122700 | 13602780350 | 24350 | 24350 | 24350 | 24350 | 786 |
| 545 | 20240603 | 122600 | 13583641250 | 24350 | 24400 | 24400 | 24300 | 599 |
| 546 | 20240603 | 122500 | 13569056300 | 24300 | 24350 | 24350 | 24300 | 344 |
| 547 | 20240603 | 122400 | 13560688150 | 24400 | 24350 | 24400 | 24350 | 104 |
| 548 | 20240603 | 122300 | 13558154300 | 24350 | 24350 | 24350 | 24300 | 679 |
| 549 | 20240603 | 122200 | 13541633650 | 24350 | 24300 | 24350 | 24300 | 452 |
| 550 | 20240603 | 122100 | 13530629050 | 24300 | 24300 | 24350 | 24300 | 399 |
| 551 | 20240603 | 122000 | 13520925250 | 24300 | 24300 | 24300 | 24300 | 193 |
| 552 | 20240603 | 121900 | 13516235350 | 24350 | 24400 | 24400 | 24300 | 159 |
| 553 | 20240603 | 121800 | 13512360800 | 24300 | 24350 | 24350 | 24300 | 482 |
| 554 | 20240603 | 121700 | 13500625750 | 24350 | 24400 | 24400 | 24350 | 851 |
| 555 | 20240603 | 121600 | 13479899350 | 24400 | 24400 | 24400 | 24350 | 51 |
| 556 | 20240603 | 121500 | 13478657150 | 24350 | 24350 | 24350 | 24300 | 2893 |
| 557 | 20240603 | 121400 | 13408316900 | 24400 | 24350 | 24400 | 24350 | 600 |
| 558 | 20240603 | 121300 | 13393706700 | 24400 | 24400 | 24400 | 24400 | 6 |
| 559 | 20240603 | 121200 | 13393560300 | 24400 | 24350 | 24400 | 24350 | 204 |
| 560 | 20240603 | 121100 | 13388587450 | 24350 | 24400 | 24400 | 24350 | 211 |
| 561 | 20240603 | 121000 | 13383441600 | 24350 | 24350 | 24350 | 24300 | 498 |
| 562 | 20240603 | 120900 | 13371317650 | 24350 | 24350 | 24400 | 24300 | 1159 |
| 563 | 20240603 | 120800 | 13343094950 | 24350 | 24400 | 24400 | 24350 | 210 |
| 564 | 20240603 | 120700 | 13337976150 | 24400 | 24400 | 24400 | 24350 | 1492 |
| 565 | 20240603 | 120600 | 13301637900 | 24350 | 24450 | 24450 | 24350 | 980 |
| 566 | 20240603 | 120500 | 13277721450 | 24450 | 24450 | 24450 | 24450 | 472 |
| 567 | 20240603 | 120400 | 13266181050 | 24400 | 24400 | 24400 | 24400 | 160 |
| 568 | 20240603 | 120300 | 13262277050 | 24400 | 24450 | 24450 | 24350 | 614 |
| 569 | 20240603 | 120200 | 13247295950 | 24450 | 24450 | 24450 | 24400 | 164 |
| 570 | 20240603 | 120100 | 13243287650 | 24450 | 24400 | 24450 | 24400 | 417 |
| 571 | 20240603 | 120000 | 13233106900 | 24400 | 24350 | 24400 | 24350 | 773 |
| 572 | 20240603 | 115900 | 13214251000 | 24350 | 24350 | 24400 | 24350 | 553 |
| 573 | 20240603 | 115800 | 13200784250 | 24350 | 24400 | 24400 | 24350 | 122 |
| 574 | 20240603 | 115700 | 13197811000 | 24400 | 24350 | 24400 | 24300 | 368 |
| 575 | 20240603 | 115600 | 13188839700 | 24350 | 24300 | 24350 | 24300 | 815 |
| 576 | 20240603 | 115500 | 13169016600 | 24350 | 24400 | 24450 | 24300 | 2214 |
| 577 | 20240603 | 115400 | 13115066250 | 24400 | 24450 | 24450 | 24400 | 1347 |
| 578 | 20240603 | 115300 | 13082164050 | 24400 | 24400 | 24450 | 24350 | 1330 |
| 579 | 20240603 | 115200 | 13049658200 | 24400 | 24400 | 24400 | 24400 | 436 |
| 580 | 20240603 | 115100 | 13039019800 | 24400 | 24400 | 24450 | 24350 | 1524 |
| 581 | 20240603 | 115000 | 13001830200 | 24400 | 24400 | 24400 | 24350 | 347 |
| 582 | 20240603 | 114900 | 12993363450 | 24400 | 24350 | 24400 | 24350 | 794 |
| 583 | 20240603 | 114800 | 12974004250 | 24350 | 24350 | 24350 | 24300 | 349 |
| 584 | 20240603 | 114700 | 12965508850 | 24350 | 24350 | 24350 | 24300 | 224 |
| 585 | 20240603 | 114600 | 12960056550 | 24350 | 24300 | 24350 | 24300 | 101 |
| 586 | 20240603 | 114500 | 12957602200 | 24300 | 24250 | 24350 | 24250 | 537 |
| 587 | 20240603 | 114400 | 12944546500 | 24250 | 24250 | 24300 | 24200 | 293 |
| 588 | 20240603 | 114300 | 12937443650 | 24250 | 24250 | 24250 | 24200 | 297 |
| 589 | 20240603 | 114200 | 12930241700 | 24200 | 24200 | 24200 | 24150 | 426 |
| 590 | 20240603 | 114100 | 12919937900 | 24150 | 24150 | 24200 | 24150 | 1320 |
| 591 | 20240603 | 114000 | 12888058250 | 24200 | 24200 | 24200 | 24150 | 420 |
| 592 | 20240603 | 113900 | 12877894300 | 24200 | 24200 | 24250 | 24200 | 1510 |
| 593 | 20240603 | 113800 | 12841344350 | 24250 | 24200 | 24250 | 24200 | 619 |
| 594 | 20240603 | 113700 | 12826354400 | 24200 | 24200 | 24200 | 24150 | 852 |
| 595 | 20240603 | 113600 | 12805741700 | 24200 | 24200 | 24200 | 24150 | 1844 |
| 596 | 20240603 | 113500 | 12761119650 | 24200 | 24200 | 24200 | 24200 | 312 |
| 597 | 20240603 | 113400 | 12753569250 | 24200 | 24150 | 24250 | 24150 | 750 |
| 598 | 20240603 | 113300 | 12735417550 | 24200 | 24250 | 24250 | 24150 | 2034 |
| 599 | 20240603 | 113200 | 12686183150 | 24250 | 24250 | 24250 | 24200 | 474 |
| 600 | 20240603 | 113100 | 12674706200 | 24250 | 24300 | 24300 | 24250 | 965 |
| 601 | 20240603 | 113000 | 12651300250 | 24300 | 24300 | 24350 | 24300 | 2336 |
| 602 | 20240603 | 112900 | 12594533550 | 24350 | 24350 | 24400 | 24350 | 592 |
| 603 | 20240603 | 112800 | 12580118250 | 24350 | 24350 | 24400 | 24350 | 1322 |
| 604 | 20240603 | 112700 | 12547925600 | 24350 | 24250 | 24350 | 24250 | 776 |
| 605 | 20240603 | 112600 | 12529062450 | 24250 | 24250 | 24300 | 24250 | 233 |
| 606 | 20240603 | 112500 | 12523411050 | 24250 | 24250 | 24350 | 24250 | 1495 |
| 607 | 20240603 | 112400 | 12487137450 | 24200 | 24300 | 24300 | 24200 | 7055 |
| 608 | 20240603 | 112300 | 12316381500 | 24300 | 24400 | 24450 | 24250 | 2441 |
| 609 | 20240603 | 112200 | 12257021350 | 24400 | 24350 | 24400 | 24300 | 385 |
| 610 | 20240603 | 112100 | 12247649900 | 24350 | 24400 | 24400 | 24250 | 1288 |
| 611 | 20240603 | 112000 | 12216316800 | 24400 | 24350 | 24400 | 24300 | 979 |
| 612 | 20240603 | 111900 | 12192468850 | 24350 | 24300 | 24350 | 24300 | 823 |
| 613 | 20240603 | 111800 | 12172469450 | 24250 | 24250 | 24300 | 24200 | 1196 |
| 614 | 20240603 | 111700 | 12143455600 | 24250 | 24200 | 24250 | 24200 | 1618 |
| 615 | 20240603 | 111600 | 12104226750 | 24150 | 24200 | 24200 | 24150 | 1357 |
| 616 | 20240603 | 111500 | 12071422600 | 24200 | 24100 | 24200 | 24050 | 5611 |
| 617 | 20240603 | 111400 | 11936154400 | 24100 | 24200 | 24200 | 24100 | 1824 |
| 618 | 20240603 | 111300 | 11892094550 | 24200 | 24200 | 24250 | 24200 | 223 |
| 619 | 20240603 | 111200 | 11886691850 | 24250 | 24250 | 24250 | 24200 | 740 |
| 620 | 20240603 | 111100 | 11868779800 | 24200 | 24200 | 24250 | 24150 | 439 |
| 621 | 20240603 | 111000 | 11858163650 | 24200 | 24250 | 24300 | 24200 | 746 |
| 622 | 20240603 | 110900 | 11840089800 | 24250 | 24200 | 24300 | 24150 | 2652 |
| 623 | 20240603 | 110800 | 11775985950 | 24250 | 24150 | 24250 | 24150 | 755 |
| 624 | 20240603 | 110700 | 11757701350 | 24150 | 24250 | 24300 | 24150 | 2660 |
| 625 | 20240603 | 110600 | 11693372450 | 24250 | 24250 | 24300 | 24200 | 1310 |
| 626 | 20240603 | 110500 | 11661626650 | 24300 | 24250 | 24300 | 24200 | 1516 |
| 627 | 20240603 | 110400 | 11624868200 | 24250 | 24250 | 24250 | 24200 | 600 |
| 628 | 20240603 | 110300 | 11610334450 | 24200 | 24250 | 24250 | 24200 | 1858 |
| 629 | 20240603 | 110200 | 11565355950 | 24250 | 24250 | 24300 | 24250 | 201 |
| 630 | 20240603 | 110100 | 11560481050 | 24250 | 24250 | 24250 | 24200 | 1831 |
| 631 | 20240603 | 110000 | 11516100000 | 24300 | 24300 | 24350 | 24300 | 835 |
| 632 | 20240603 | 105900 | 11495809200 | 24350 | 24300 | 24350 | 24300 | 1906 |
| 633 | 20240603 | 105800 | 11449437650 | 24350 | 24350 | 24350 | 24300 | 931 |
| 634 | 20240603 | 105700 | 11426789700 | 24350 | 24400 | 24400 | 24350 | 750 |
| 635 | 20240603 | 105600 | 11408496450 | 24400 | 24450 | 24500 | 24400 | 1936 |
| 636 | 20240603 | 105500 | 11361193850 | 24400 | 24350 | 24550 | 24350 | 6885 |
| 637 | 20240603 | 105400 | 11192584200 | 24350 | 24300 | 24400 | 24250 | 2384 |
| 638 | 20240603 | 105300 | 11134542450 | 24250 | 24300 | 24300 | 24200 | 2240 |
| 639 | 20240603 | 105200 | 11080251800 | 24300 | 24350 | 24400 | 24300 | 1474 |
| 640 | 20240603 | 105100 | 11044367900 | 24300 | 24300 | 24300 | 24250 | 179 |
| 641 | 20240603 | 105000 | 11040018750 | 24300 | 24150 | 24300 | 24100 | 4444 |
| 642 | 20240603 | 104900 | 10932616050 | 24100 | 24200 | 24350 | 24100 | 3244 |
| 643 | 20240603 | 104800 | 10854170700 | 24200 | 24150 | 24200 | 24050 | 2192 |
| 644 | 20240603 | 104700 | 10801201650 | 24150 | 24100 | 24150 | 24000 | 3655 |
| 645 | 20240603 | 104600 | 10713182800 | 24100 | 24250 | 24250 | 24050 | 12491 |
| 646 | 20240603 | 104500 | 10411749450 | 24250 | 24300 | 24350 | 24250 | 2804 |
| 647 | 20240603 | 104400 | 10343715850 | 24300 | 24400 | 24400 | 24300 | 2057 |
| 648 | 20240603 | 104300 | 10293666100 | 24350 | 24350 | 24400 | 24250 | 7295 |
| 649 | 20240603 | 104200 | 10116176000 | 24400 | 24350 | 24500 | 24300 | 6255 |
| 650 | 20240603 | 104100 | 9963757450 | 24350 | 24450 | 24500 | 24350 | 7167 |
| 651 | 20240603 | 104000 | 9788912400 | 24450 | 24600 | 24600 | 24450 | 2127 |
| 652 | 20240603 | 103900 | 9736895950 | 24500 | 24550 | 24650 | 24500 | 2762 |
| 653 | 20240603 | 103800 | 9669064600 | 24600 | 24500 | 24600 | 24400 | 6582 |
| 654 | 20240603 | 103700 | 9508014250 | 24500 | 24650 | 24650 | 24450 | 14261 |
| 655 | 20240603 | 103600 | 9158232400 | 24600 | 24600 | 24650 | 24600 | 2120 |
| 656 | 20240603 | 103500 | 9106078350 | 24650 | 24600 | 24650 | 24600 | 1478 |
| 657 | 20240603 | 103400 | 9069704750 | 24600 | 24600 | 24650 | 24550 | 1776 |
| 658 | 20240603 | 103300 | 9026045900 | 24600 | 24650 | 24650 | 24600 | 3296 |
| 659 | 20240603 | 103200 | 8944932700 | 24650 | 24850 | 24850 | 24600 | 15542 |
| 660 | 20240603 | 103100 | 8560883450 | 24800 | 24850 | 24850 | 24800 | 807 |
| 661 | 20240603 | 103000 | 8540830500 | 24850 | 24800 | 24850 | 24800 | 1296 |
| 662 | 20240603 | 102900 | 8508639100 | 24800 | 24850 | 24850 | 24800 | 714 |
| 663 | 20240603 | 102800 | 8490922700 | 24850 | 24800 | 24850 | 24800 | 429 |
| 664 | 20240603 | 102700 | 8480279900 | 24850 | 24950 | 24950 | 24800 | 3085 |
| 665 | 20240603 | 102600 | 8403600300 | 24950 | 24950 | 24950 | 24900 | 1184 |
| 666 | 20240603 | 102500 | 8374090100 | 24950 | 24900 | 24950 | 24900 | 1435 |
| 667 | 20240603 | 102400 | 8338357200 | 24900 | 24950 | 24950 | 24900 | 580 |
| 668 | 20240603 | 102300 | 8323899200 | 25000 | 25000 | 25000 | 24950 | 425 |
| 669 | 20240603 | 102200 | 8313275900 | 25000 | 25100 | 25100 | 24950 | 1128 |
| 670 | 20240603 | 102100 | 8285044650 | 25050 | 25050 | 25100 | 25000 | 1963 |
| 671 | 20240603 | 102000 | 8235854800 | 25050 | 24950 | 25100 | 24950 | 1581 |
| 672 | 20240603 | 101900 | 8196322500 | 24950 | 24950 | 25000 | 24950 | 1500 |
| 673 | 20240603 | 101800 | 8158871600 | 24900 | 24850 | 24950 | 24850 | 351 |
| 674 | 20240603 | 101700 | 8150118150 | 24800 | 24850 | 24950 | 24800 | 3407 |
| 675 | 20240603 | 101600 | 8065483500 | 24850 | 24850 | 24900 | 24850 | 270 |
| 676 | 20240603 | 101500 | 8058767900 | 24850 | 24900 | 24900 | 24850 | 455 |
| 677 | 20240603 | 101400 | 8047442750 | 24900 | 25000 | 25000 | 24850 | 828 |
| 678 | 20240603 | 101300 | 8026812850 | 25000 | 25000 | 25000 | 24900 | 719 |
| 679 | 20240603 | 101200 | 8008839400 | 25000 | 25000 | 25050 | 24850 | 3080 |
| 680 | 20240603 | 101100 | 7932003400 | 24950 | 25000 | 25000 | 24950 | 1699 |
| 681 | 20240603 | 101000 | 7889538700 | 25000 | 25000 | 25000 | 24950 | 2217 |
| 682 | 20240603 | 100900 | 7834136550 | 24950 | 25000 | 25000 | 24950 | 712 |
| 683 | 20240603 | 100800 | 7816370350 | 25000 | 24850 | 25000 | 24850 | 2731 |
| 684 | 20240603 | 100700 | 7748344850 | 24900 | 24850 | 24900 | 24750 | 2150 |
| 685 | 20240603 | 100600 | 7694992550 | 24850 | 24700 | 24850 | 24700 | 1913 |
| 686 | 20240603 | 100500 | 7647592850 | 24700 | 24800 | 24800 | 24700 | 6279 |
| 687 | 20240603 | 100400 | 7492413200 | 24800 | 24800 | 24850 | 24750 | 1013 |
| 688 | 20240603 | 100300 | 7467290750 | 24800 | 24850 | 24850 | 24750 | 2555 |
| 689 | 20240603 | 100200 | 7403895100 | 24850 | 24900 | 24900 | 24750 | 4558 |
| 690 | 20240603 | 100100 | 7290863650 | 24900 | 24750 | 24950 | 24750 | 3078 |
| 691 | 20240603 | 100000 | 7214429150 | 24750 | 24850 | 24850 | 24750 | 4743 |
| 692 | 20240603 | 095900 | 7096845300 | 24800 | 24900 | 24900 | 24800 | 3330 |
| 693 | 20240603 | 095800 | 7014208250 | 24900 | 25100 | 25100 | 24850 | 14175 |
| 694 | 20240603 | 095700 | 6660376400 | 25050 | 25150 | 25150 | 25050 | 2652 |
| 695 | 20240603 | 095600 | 6593906500 | 25150 | 25100 | 25150 | 25100 | 1302 |
| 696 | 20240603 | 095500 | 6561220150 | 25150 | 25100 | 25150 | 25100 | 359 |
| 697 | 20240603 | 095400 | 6552194300 | 25150 | 25200 | 25200 | 25100 | 2364 |
| 698 | 20240603 | 095300 | 6492753300 | 25200 | 25250 | 25250 | 25150 | 1368 |
| 699 | 20240603 | 095200 | 6458289800 | 25250 | 25150 | 25250 | 25150 | 752 |
| 700 | 20240603 | 095100 | 6439342500 | 25150 | 25150 | 25250 | 25150 | 1526 |
| 701 | 20240603 | 095000 | 6400961350 | 25150 | 25250 | 25250 | 25150 | 2499 |
| 702 | 20240603 | 094900 | 6337975450 | 25250 | 25250 | 25300 | 25250 | 1075 |
| 703 | 20240603 | 094800 | 6310830000 | 25250 | 25300 | 25300 | 25250 | 392 |
| 704 | 20240603 | 094700 | 6300925400 | 25250 | 25250 | 25300 | 25250 | 489 |
| 705 | 20240603 | 094600 | 6288568100 | 25300 | 25250 | 25300 | 25250 | 323 |
| 706 | 20240603 | 094500 | 6280401550 | 25250 | 25250 | 25300 | 25200 | 1562 |
| 707 | 20240603 | 094400 | 6240959500 | 25250 | 25350 | 25350 | 25250 | 855 |
| 708 | 20240603 | 094300 | 6219354950 | 25250 | 25400 | 25400 | 25250 | 2998 |
| 709 | 20240603 | 094200 | 6143540900 | 25300 | 25400 | 25450 | 25300 | 2982 |
| 710 | 20240603 | 094100 | 6067910150 | 25400 | 25400 | 25450 | 25400 | 578 |
| 711 | 20240603 | 094000 | 6053227750 | 25400 | 25450 | 25450 | 25400 | 1213 |
| 712 | 20240603 | 093900 | 6022380500 | 25400 | 25400 | 25450 | 25400 | 1193 |
| 713 | 20240603 | 093800 | 5992064100 | 25400 | 25350 | 25400 | 25300 | 2061 |
| 714 | 20240603 | 093700 | 5939801050 | 25350 | 25350 | 25450 | 25350 | 451 |
| 715 | 20240603 | 093600 | 5928362650 | 25350 | 25550 | 25550 | 25350 | 4646 |
| 716 | 20240603 | 093500 | 5809970450 | 25550 | 25500 | 25600 | 25500 | 1589 |
| 717 | 20240603 | 093400 | 5769389300 | 25550 | 25550 | 25550 | 25450 | 934 |
| 718 | 20240603 | 093300 | 5745560200 | 25500 | 25500 | 25550 | 25400 | 2063 |
| 719 | 20240603 | 093200 | 5692953450 | 25450 | 25400 | 25450 | 25400 | 2165 |
| 720 | 20240603 | 093100 | 5637900800 | 25400 | 25450 | 25450 | 25350 | 2231 |
| 721 | 20240603 | 093000 | 5581257350 | 25450 | 25400 | 25450 | 25300 | 3266 |
| 722 | 20240603 | 092900 | 5498368100 | 25400 | 25050 | 25400 | 25050 | 4213 |
| 723 | 20240603 | 092800 | 5392096200 | 25050 | 25150 | 25150 | 25000 | 18839 |
| 724 | 20240603 | 092700 | 4920257400 | 25200 | 25250 | 25250 | 25100 | 10338 |
| 725 | 20240603 | 092600 | 4659922250 | 25250 | 25300 | 25350 | 25250 | 3753 |
| 726 | 20240603 | 092500 | 4564955350 | 25350 | 25350 | 25400 | 25300 | 2178 |
| 727 | 20240603 | 092400 | 4509810900 | 25300 | 25350 | 25400 | 25300 | 2061 |
| 728 | 20240603 | 092300 | 4457542550 | 25400 | 25450 | 25500 | 25350 | 4519 |
| 729 | 20240603 | 092200 | 4342725900 | 25500 | 25450 | 25500 | 25400 | 1339 |
| 730 | 20240603 | 092100 | 4308668350 | 25450 | 25450 | 25550 | 25450 | 2709 |
| 731 | 20240603 | 092000 | 4239680900 | 25500 | 25400 | 25500 | 25350 | 4005 |
| 732 | 20240603 | 091900 | 4137883550 | 25500 | 25350 | 25500 | 25350 | 1469 |
| 733 | 20240603 | 091800 | 4100531750 | 25400 | 25450 | 25450 | 25350 | 1562 |
| 734 | 20240603 | 091700 | 4060895350 | 25450 | 25400 | 25450 | 25350 | 2885 |
| 735 | 20240603 | 091600 | 3987637700 | 25400 | 25450 | 25450 | 25400 | 1705 |
| 736 | 20240603 | 091500 | 3944310850 | 25450 | 25650 | 25650 | 25450 | 5686 |
| 737 | 20240603 | 091400 | 3799140300 | 25600 | 25650 | 25750 | 25600 | 2018 |
| 738 | 20240603 | 091300 | 3747360850 | 25650 | 25600 | 25650 | 25550 | 3690 |
| 739 | 20240603 | 091200 | 3652948050 | 25600 | 25600 | 25650 | 25500 | 2942 |
| 740 | 20240603 | 091100 | 3577747600 | 25600 | 25500 | 25600 | 25450 | 3065 |
| 741 | 20240603 | 091000 | 3499526950 | 25500 | 25300 | 25550 | 25300 | 3779 |
| 742 | 20240603 | 090900 | 3403574700 | 25300 | 25200 | 25400 | 25150 | 10000 |
| 743 | 20240603 | 090800 | 3151188400 | 25200 | 25550 | 25600 | 25200 | 18263 |
| 744 | 20240603 | 090700 | 2688105350 | 25550 | 25900 | 26050 | 25500 | 13359 |
| 745 | 20240603 | 090600 | 2345399400 | 25900 | 25750 | 26100 | 25750 | 3519 |
| 746 | 20240603 | 090500 | 2254475250 | 25750 | 26000 | 26050 | 25750 | 3835 |
| 747 | 20240603 | 090400 | 2155388550 | 25950 | 25700 | 26000 | 25650 | 9043 |
| 748 | 20240603 | 090300 | 1922442050 | 25700 | 26000 | 26000 | 25700 | 9263 |
| 749 | 20240603 | 090200 | 1683404600 | 25750 | 26250 | 26250 | 25400 | 19622 |
| 750 | 20240603 | 090100 | 1176761050 | 26250 | 26150 | 26300 | 25900 | 16901 |
| 751 | 20240603 | 090000 | 736423750 | 26100 | 26600 | 26650 | 26050 | 27698 |