40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 212000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 5125 |
| 3 | 20240228 | 211900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 4 | 20240228 | 211800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 5 | 20240228 | 211700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 6 | 20240228 | 211600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 7 | 20240228 | 211500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 8 | 20240228 | 211400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 9 | 20240228 | 211300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 10 | 20240228 | 211200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 11 | 20240228 | 211100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 12 | 20240228 | 211000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 13 | 20240228 | 210900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 14 | 20240228 | 210800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 15 | 20240228 | 210700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 16 | 20240228 | 210600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 17 | 20240228 | 210500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 18 | 20240228 | 210400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 19 | 20240228 | 210300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 20 | 20240228 | 210200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 21 | 20240228 | 210100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 22 | 20240228 | 210000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 23 | 20240228 | 205900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 24 | 20240228 | 205800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 25 | 20240228 | 205700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 26 | 20240228 | 205600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 27 | 20240228 | 205500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 28 | 20240228 | 205400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 29 | 20240228 | 205300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 30 | 20240228 | 205200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 31 | 20240228 | 205100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 32 | 20240228 | 205000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 5125 |
| 33 | 20240228 | 204900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 34 | 20240228 | 204800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 35 | 20240228 | 204700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 36 | 20240228 | 204600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 37 | 20240228 | 204500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 38 | 20240228 | 204400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 39 | 20240228 | 204300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 40 | 20240228 | 204200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 41 | 20240228 | 204100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 42 | 20240228 | 204000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 43 | 20240228 | 203900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 44 | 20240228 | 203800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 45 | 20240228 | 203700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 46 | 20240228 | 203600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 47 | 20240228 | 203500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 48 | 20240228 | 203400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 49 | 20240228 | 203300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 50 | 20240228 | 203200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 51 | 20240228 | 203100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 52 | 20240228 | 203000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 53 | 20240228 | 202900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 54 | 20240228 | 202800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 55 | 20240228 | 202700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 56 | 20240228 | 202600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 57 | 20240228 | 202500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 58 | 20240228 | 202400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 59 | 20240228 | 202300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 60 | 20240228 | 202200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 61 | 20240228 | 202100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 62 | 20240228 | 202000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 5125 |
| 63 | 20240228 | 201900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 64 | 20240228 | 201800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 65 | 20240228 | 201700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 66 | 20240228 | 201600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 67 | 20240228 | 201500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 68 | 20240228 | 201400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 69 | 20240228 | 201300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 70 | 20240228 | 201200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 71 | 20240228 | 201100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 72 | 20240228 | 201000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 73 | 20240228 | 200900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 74 | 20240228 | 200800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 75 | 20240228 | 200700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 76 | 20240228 | 200600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 77 | 20240228 | 200500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 78 | 20240228 | 200400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 79 | 20240228 | 200300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 80 | 20240228 | 200200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 81 | 20240228 | 200100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 82 | 20240228 | 200000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 83 | 20240228 | 195900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 84 | 20240228 | 195800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 85 | 20240228 | 195700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 86 | 20240228 | 195600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 87 | 20240228 | 195500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 88 | 20240228 | 195400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 89 | 20240228 | 195300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 90 | 20240228 | 195200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 91 | 20240228 | 195100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 92 | 20240228 | 195000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 5125 |
| 93 | 20240228 | 194900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 94 | 20240228 | 194800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 95 | 20240228 | 194700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 96 | 20240228 | 194600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 97 | 20240228 | 194500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 98 | 20240228 | 194400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 99 | 20240228 | 194300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 100 | 20240228 | 194200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 101 | 20240228 | 194100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 102 | 20240228 | 194000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 103 | 20240228 | 193900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 104 | 20240228 | 193800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 105 | 20240228 | 193700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 106 | 20240228 | 193600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 107 | 20240228 | 193500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 108 | 20240228 | 193400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 109 | 20240228 | 193300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 110 | 20240228 | 193200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 111 | 20240228 | 193100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 112 | 20240228 | 193000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 113 | 20240228 | 192900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 114 | 20240228 | 192800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 115 | 20240228 | 192700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 116 | 20240228 | 192600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 117 | 20240228 | 192500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 118 | 20240228 | 192400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 119 | 20240228 | 192300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 120 | 20240228 | 192200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 121 | 20240228 | 192100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 122 | 20240228 | 192000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 5125 |
| 123 | 20240228 | 191900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 124 | 20240228 | 191800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 125 | 20240228 | 191700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 126 | 20240228 | 191600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 127 | 20240228 | 191500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 128 | 20240228 | 191400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 129 | 20240228 | 191300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 130 | 20240228 | 191200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 131 | 20240228 | 191100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 132 | 20240228 | 191000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 133 | 20240228 | 190900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 134 | 20240228 | 190800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 135 | 20240228 | 190700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 136 | 20240228 | 190600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 137 | 20240228 | 190500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 138 | 20240228 | 190400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 139 | 20240228 | 190300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 140 | 20240228 | 190200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 141 | 20240228 | 190100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 142 | 20240228 | 190000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 143 | 20240228 | 185900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 144 | 20240228 | 185800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 145 | 20240228 | 185700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 146 | 20240228 | 185600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 147 | 20240228 | 185500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 148 | 20240228 | 185400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 149 | 20240228 | 185300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 150 | 20240228 | 185200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 151 | 20240228 | 185100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 152 | 20240228 | 185000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 5125 |
| 153 | 20240228 | 184900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 154 | 20240228 | 184800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 155 | 20240228 | 184700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 156 | 20240228 | 184600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 157 | 20240228 | 184500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 158 | 20240228 | 184400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 159 | 20240228 | 184300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 160 | 20240228 | 184200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 161 | 20240228 | 184100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 162 | 20240228 | 184000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 163 | 20240228 | 183900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 164 | 20240228 | 183800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 165 | 20240228 | 183700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 166 | 20240228 | 183600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 167 | 20240228 | 183500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 168 | 20240228 | 183400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 169 | 20240228 | 183300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 170 | 20240228 | 183200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 171 | 20240228 | 183100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 172 | 20240228 | 183000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 173 | 20240228 | 182900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 174 | 20240228 | 182800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 175 | 20240228 | 182700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 176 | 20240228 | 182600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 177 | 20240228 | 182500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 178 | 20240228 | 182400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 179 | 20240228 | 182300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 180 | 20240228 | 182200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 181 | 20240228 | 182100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 182 | 20240228 | 182000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 5125 |
| 183 | 20240228 | 181900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 184 | 20240228 | 181800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 185 | 20240228 | 181700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 186 | 20240228 | 181600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 187 | 20240228 | 181500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 188 | 20240228 | 181400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 189 | 20240228 | 181300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 190 | 20240228 | 181200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 191 | 20240228 | 181100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 192 | 20240228 | 181000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 193 | 20240228 | 180900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 194 | 20240228 | 180800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 195 | 20240228 | 180700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 196 | 20240228 | 180600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 197 | 20240228 | 180500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 198 | 20240228 | 180400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 199 | 20240228 | 180300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 200 | 20240228 | 180200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 201 | 20240228 | 180100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 202 | 20240228 | 180000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 203 | 20240228 | 175900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 204 | 20240228 | 175800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 205 | 20240228 | 175700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 206 | 20240228 | 175600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 207 | 20240228 | 175500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 208 | 20240228 | 175400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 209 | 20240228 | 175300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 210 | 20240228 | 175200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 211 | 20240228 | 175100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 212 | 20240228 | 175000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 5125 |
| 213 | 20240228 | 174900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 214 | 20240228 | 174800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 215 | 20240228 | 174700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 216 | 20240228 | 174600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 217 | 20240228 | 174500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 218 | 20240228 | 174400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 219 | 20240228 | 174300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 220 | 20240228 | 174200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 221 | 20240228 | 174100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 222 | 20240228 | 174000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 223 | 20240228 | 173900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 224 | 20240228 | 173800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 225 | 20240228 | 173700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 226 | 20240228 | 173600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 227 | 20240228 | 173500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 228 | 20240228 | 173400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 229 | 20240228 | 173300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 230 | 20240228 | 173200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 231 | 20240228 | 173100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 232 | 20240228 | 173000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 233 | 20240228 | 172900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 234 | 20240228 | 172800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 235 | 20240228 | 172700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 236 | 20240228 | 172600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 237 | 20240228 | 172500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 238 | 20240228 | 172400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 239 | 20240228 | 172300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 240 | 20240228 | 172200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 241 | 20240228 | 172100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 242 | 20240228 | 172000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 5125 |
| 243 | 20240228 | 171900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 244 | 20240228 | 171800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 245 | 20240228 | 171700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 246 | 20240228 | 171600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 247 | 20240228 | 171500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 248 | 20240228 | 171400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 249 | 20240228 | 171300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 250 | 20240228 | 171200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 251 | 20240228 | 171100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 252 | 20240228 | 171000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 253 | 20240228 | 170900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 254 | 20240228 | 170800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 255 | 20240228 | 170700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 256 | 20240228 | 170600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 257 | 20240228 | 170500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 258 | 20240228 | 170400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 259 | 20240228 | 170300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 260 | 20240228 | 170200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 261 | 20240228 | 170100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 262 | 20240228 | 170000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 263 | 20240228 | 165900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 264 | 20240228 | 165800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 265 | 20240228 | 165700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 266 | 20240228 | 165600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 267 | 20240228 | 165500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 268 | 20240228 | 165400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 269 | 20240228 | 165300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 270 | 20240228 | 165200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 271 | 20240228 | 165100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 272 | 20240228 | 165000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 5125 |
| 273 | 20240228 | 164900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 274 | 20240228 | 164800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 275 | 20240228 | 164700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 276 | 20240228 | 164600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 277 | 20240228 | 164500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 278 | 20240228 | 164400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 279 | 20240228 | 164300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 280 | 20240228 | 164200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 281 | 20240228 | 164100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 282 | 20240228 | 164000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 283 | 20240228 | 163900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 284 | 20240228 | 163800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 285 | 20240228 | 163700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 286 | 20240228 | 163600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 287 | 20240228 | 163500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 288 | 20240228 | 163400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 289 | 20240228 | 163300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 290 | 20240228 | 163200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 291 | 20240228 | 163100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 292 | 20240228 | 163000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 293 | 20240228 | 162900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 294 | 20240228 | 162800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 295 | 20240228 | 162700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 296 | 20240228 | 162600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 297 | 20240228 | 162500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 298 | 20240228 | 162400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 299 | 20240228 | 162300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 300 | 20240228 | 162200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 301 | 20240228 | 162100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 302 | 20240228 | 162000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 5125 |
| 303 | 20240228 | 161900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 304 | 20240228 | 161800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 305 | 20240228 | 161700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 306 | 20240228 | 161600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 307 | 20240228 | 161500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 308 | 20240228 | 161400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 309 | 20240228 | 161300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 310 | 20240228 | 161200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 311 | 20240228 | 161100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 312 | 20240228 | 161000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 313 | 20240228 | 160900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 314 | 20240228 | 160800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 315 | 20240228 | 160700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 316 | 20240228 | 160600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 317 | 20240228 | 160500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 318 | 20240228 | 160400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 319 | 20240228 | 160300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 320 | 20240228 | 160200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 321 | 20240228 | 160100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 322 | 20240228 | 160000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 323 | 20240228 | 155900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 324 | 20240228 | 155800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 325 | 20240228 | 155700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 326 | 20240228 | 155600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 327 | 20240228 | 155500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 328 | 20240228 | 155400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 329 | 20240228 | 155300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 330 | 20240228 | 155200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 331 | 20240228 | 155100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 332 | 20240228 | 155000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 5125 |
| 333 | 20240228 | 154900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 334 | 20240228 | 154800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 335 | 20240228 | 154700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 336 | 20240228 | 154600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 337 | 20240228 | 154500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 338 | 20240228 | 154400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 339 | 20240228 | 154300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 340 | 20240228 | 154200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 341 | 20240228 | 154100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 342 | 20240228 | 154000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 343 | 20240228 | 153900 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 344 | 20240228 | 153800 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 345 | 20240228 | 153700 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 346 | 20240228 | 153600 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 347 | 20240228 | 153500 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 348 | 20240228 | 153400 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 349 | 20240228 | 153300 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 350 | 20240228 | 153200 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 351 | 20240228 | 153100 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 352 | 20240228 | 153000 | 10103318700 | 10840 | 10840 | 10840 | 10840 | 5125 |
| 353 | 20240228 | 152900 | 10047763700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 354 | 20240228 | 152800 | 10047763700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 355 | 20240228 | 152700 | 10047763700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 356 | 20240228 | 152600 | 10047763700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 357 | 20240228 | 152500 | 10047763700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 358 | 20240228 | 152400 | 10047763700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 359 | 20240228 | 152300 | 10047763700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 360 | 20240228 | 152200 | 10047763700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 361 | 20240228 | 152100 | 10047763700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 362 | 20240228 | 152000 | 10047763700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 363 | 20240228 | 151900 | 10047763700 | 10840 | 10820 | 10840 | 10810 | 2238 |
| 364 | 20240228 | 151800 | 10023533990 | 10820 | 10790 | 10820 | 10790 | 4715 |
| 365 | 20240228 | 151700 | 9972532980 | 10790 | 10820 | 10820 | 10790 | 746 |
| 366 | 20240228 | 151600 | 9964466900 | 10780 | 10790 | 10850 | 10760 | 1422 |
| 367 | 20240228 | 151500 | 9949119910 | 10740 | 10800 | 10810 | 10740 | 4384 |
| 368 | 20240228 | 151400 | 9901969700 | 10810 | 10830 | 10830 | 10800 | 677 |
| 369 | 20240228 | 151300 | 9894651370 | 10830 | 10810 | 10830 | 10810 | 218 |
| 370 | 20240228 | 151200 | 9892293790 | 10830 | 10830 | 10830 | 10830 | 270 |
| 371 | 20240228 | 151100 | 9889369690 | 10840 | 10850 | 10850 | 10840 | 621 |
| 372 | 20240228 | 151000 | 9882634080 | 10860 | 10830 | 10860 | 10810 | 1383 |
| 373 | 20240228 | 150900 | 9867647790 | 10830 | 10860 | 10860 | 10830 | 1875 |
| 374 | 20240228 | 150800 | 9847305930 | 10860 | 10820 | 10860 | 10820 | 1309 |
| 375 | 20240228 | 150700 | 9833115830 | 10810 | 10790 | 10810 | 10790 | 829 |
| 376 | 20240228 | 150600 | 9824163870 | 10790 | 10830 | 10830 | 10740 | 845 |
| 377 | 20240228 | 150500 | 9815054380 | 10830 | 10900 | 10900 | 10830 | 458 |
| 378 | 20240228 | 150400 | 9810090070 | 10900 | 10860 | 10900 | 10860 | 4384 |
| 379 | 20240228 | 150300 | 9762374220 | 10870 | 10810 | 10880 | 10810 | 9741 |
| 380 | 20240228 | 150200 | 9656700200 | 10820 | 10670 | 10820 | 10670 | 9703 |
| 381 | 20240228 | 150100 | 9552084030 | 10700 | 10690 | 10700 | 10670 | 1274 |
| 382 | 20240228 | 150000 | 9538465540 | 10700 | 10690 | 10700 | 10690 | 64 |
| 383 | 20240228 | 145900 | 9537781330 | 10670 | 10670 | 10670 | 10670 | 360 |
| 384 | 20240228 | 145800 | 9533940130 | 10670 | 10670 | 10670 | 10670 | 100 |
| 385 | 20240228 | 145700 | 9532873130 | 10670 | 10670 | 10690 | 10660 | 582 |
| 386 | 20240228 | 145600 | 9526666210 | 10690 | 10700 | 10700 | 10670 | 893 |
| 387 | 20240228 | 145500 | 9517122540 | 10700 | 10720 | 10720 | 10700 | 452 |
| 388 | 20240228 | 145400 | 9512283850 | 10720 | 10740 | 10740 | 10720 | 129 |
| 389 | 20240228 | 145300 | 9510900170 | 10740 | 10720 | 10740 | 10720 | 502 |
| 390 | 20240228 | 145200 | 9505518690 | 10720 | 10730 | 10730 | 10720 | 235 |
| 391 | 20240228 | 145100 | 9502997540 | 10750 | 10770 | 10780 | 10750 | 501 |
| 392 | 20240228 | 145000 | 9497604960 | 10770 | 10760 | 10770 | 10760 | 473 |
| 393 | 20240228 | 144900 | 9492510940 | 10770 | 10760 | 10770 | 10760 | 1077 |
| 394 | 20240228 | 144800 | 9480917090 | 10760 | 10720 | 10760 | 10720 | 250 |
| 395 | 20240228 | 144700 | 9478229990 | 10720 | 10700 | 10720 | 10700 | 492 |
| 396 | 20240228 | 144600 | 9472956840 | 10710 | 10670 | 10710 | 10670 | 24 |
| 397 | 20240228 | 144500 | 9472700600 | 10670 | 10670 | 10670 | 10670 | 2000 |
| 398 | 20240228 | 144400 | 9451360600 | 10670 | 10650 | 10670 | 10650 | 433 |
| 399 | 20240228 | 144300 | 9446740530 | 10620 | 10620 | 10620 | 10620 | 5 |
| 400 | 20240228 | 144200 | 9446687430 | 10630 | 10650 | 10650 | 10630 | 945 |
| 401 | 20240228 | 144100 | 9436630890 | 10650 | 10650 | 10650 | 10650 | 1478 |
| 402 | 20240228 | 144000 | 9420890190 | 10660 | 10680 | 10680 | 10660 | 1116 |
| 403 | 20240228 | 143900 | 9408979230 | 10680 | 10680 | 10680 | 10680 | 134 |
| 404 | 20240228 | 143800 | 9407548110 | 10670 | 10690 | 10710 | 10670 | 1508 |
| 405 | 20240228 | 143700 | 9391455390 | 10690 | 10680 | 10720 | 10670 | 2170 |
| 406 | 20240228 | 143600 | 9368280320 | 10680 | 10690 | 10690 | 10680 | 298 |
| 407 | 20240228 | 143500 | 9365096290 | 10690 | 10710 | 10710 | 10690 | 1054 |
| 408 | 20240228 | 143400 | 9353809030 | 10670 | 10670 | 10710 | 10670 | 1843 |
| 409 | 20240228 | 143300 | 9334122140 | 10670 | 10680 | 10690 | 10670 | 781 |
| 410 | 20240228 | 143200 | 9325782560 | 10680 | 10680 | 10680 | 10680 | 405 |
| 411 | 20240228 | 143100 | 9321457160 | 10680 | 10690 | 10690 | 10680 | 2284 |
| 412 | 20240228 | 143000 | 9297061820 | 10680 | 10690 | 10690 | 10680 | 741 |
| 413 | 20240228 | 142900 | 9289140540 | 10690 | 10710 | 10710 | 10690 | 321 |
| 414 | 20240228 | 142800 | 9285708640 | 10720 | 10710 | 10720 | 10710 | 60 |
| 415 | 20240228 | 142700 | 9285066030 | 10720 | 10680 | 10720 | 10680 | 32 |
| 416 | 20240228 | 142600 | 9284723390 | 10680 | 10700 | 10720 | 10680 | 965 |
| 417 | 20240228 | 142500 | 9274403230 | 10700 | 10730 | 10730 | 10700 | 1424 |
| 418 | 20240228 | 142400 | 9259151630 | 10740 | 10720 | 10740 | 10720 | 474 |
| 419 | 20240228 | 142300 | 9254065960 | 10740 | 10720 | 10740 | 10710 | 979 |
| 420 | 20240228 | 142200 | 9243568830 | 10730 | 10730 | 10730 | 10730 | 1 |
| 421 | 20240228 | 142100 | 9243558100 | 10720 | 10730 | 10730 | 10720 | 200 |
| 422 | 20240228 | 142000 | 9241414090 | 10720 | 10700 | 10730 | 10700 | 819 |
| 423 | 20240228 | 141900 | 9232626390 | 10700 | 10700 | 10700 | 10700 | 150 |
| 424 | 20240228 | 141800 | 9231021390 | 10710 | 10710 | 10730 | 10710 | 3 |
| 425 | 20240228 | 141700 | 9230989240 | 10700 | 10700 | 10700 | 10700 | 228 |
| 426 | 20240228 | 141600 | 9228549640 | 10700 | 10710 | 10710 | 10700 | 103 |
| 427 | 20240228 | 141500 | 9227447530 | 10700 | 10720 | 10720 | 10700 | 931 |
| 428 | 20240228 | 141400 | 9217483580 | 10740 | 10740 | 10740 | 10740 | 81 |
| 429 | 20240228 | 141300 | 9216613640 | 10740 | 10740 | 10740 | 10740 | 419 |
| 430 | 20240228 | 141200 | 9212113580 | 10740 | 10740 | 10740 | 10740 | 251 |
| 431 | 20240228 | 141100 | 9209417840 | 10720 | 10740 | 10740 | 10710 | 232 |
| 432 | 20240228 | 141000 | 9206929990 | 10740 | 10770 | 10770 | 10740 | 58 |
| 433 | 20240228 | 140900 | 9206305390 | 10770 | 10750 | 10770 | 10750 | 1867 |
| 434 | 20240228 | 140800 | 9186222550 | 10770 | 10750 | 10770 | 10750 | 41 |
| 435 | 20240228 | 140700 | 9185781700 | 10760 | 10760 | 10760 | 10760 | 469 |
| 436 | 20240228 | 140600 | 9180735260 | 10770 | 10740 | 10770 | 10740 | 536 |
| 437 | 20240228 | 140500 | 9174972860 | 10720 | 10720 | 10720 | 10720 | 2441 |
| 438 | 20240228 | 140400 | 9148805340 | 10680 | 10700 | 10720 | 10680 | 287 |
| 439 | 20240228 | 140300 | 9145736360 | 10700 | 10720 | 10720 | 10680 | 693 |
| 440 | 20240228 | 140200 | 9138328440 | 10720 | 10690 | 10720 | 10680 | 744 |
| 441 | 20240228 | 140100 | 9130378530 | 10690 | 10690 | 10690 | 10680 | 214 |
| 442 | 20240228 | 140000 | 9128090880 | 10670 | 10680 | 10680 | 10670 | 114 |
| 443 | 20240228 | 135900 | 9126873990 | 10700 | 10700 | 10700 | 10630 | 709 |
| 444 | 20240228 | 135800 | 9119321240 | 10690 | 10710 | 10730 | 10690 | 623 |
| 445 | 20240228 | 135700 | 9112642640 | 10730 | 10730 | 10730 | 10720 | 421 |
| 446 | 20240228 | 135600 | 9108126380 | 10750 | 10800 | 10800 | 10750 | 562 |
| 447 | 20240228 | 135500 | 9102079780 | 10770 | 10760 | 10770 | 10760 | 486 |
| 448 | 20240228 | 135400 | 9096848880 | 10760 | 10760 | 10760 | 10760 | 61 |
| 449 | 20240228 | 135300 | 9096192520 | 10780 | 10730 | 10800 | 10720 | 6286 |
| 450 | 20240228 | 135200 | 9028592880 | 10730 | 10790 | 10790 | 10730 | 527 |
| 451 | 20240228 | 135100 | 9022920010 | 10790 | 10800 | 10810 | 10790 | 1386 |
| 452 | 20240228 | 135000 | 9007952210 | 10800 | 10830 | 10830 | 10800 | 1164 |
| 453 | 20240228 | 134900 | 8995356050 | 10850 | 10850 | 10870 | 10830 | 760 |
| 454 | 20240228 | 134800 | 8987115380 | 10850 | 10820 | 10850 | 10820 | 1773 |
| 455 | 20240228 | 134700 | 8967889360 | 10820 | 10840 | 10860 | 10820 | 1027 |
| 456 | 20240228 | 134600 | 8956764470 | 10820 | 10840 | 10870 | 10820 | 5471 |
| 457 | 20240228 | 134500 | 8897420580 | 10840 | 10770 | 10840 | 10770 | 2587 |
| 458 | 20240228 | 134400 | 8869482160 | 10780 | 10620 | 10780 | 10620 | 21143 |
| 459 | 20240228 | 134300 | 8643350180 | 10620 | 10620 | 10620 | 10620 | 240 |
| 460 | 20240228 | 134200 | 8640801380 | 10620 | 10600 | 10620 | 10600 | 618 |
| 461 | 20240228 | 134100 | 8634239340 | 10600 | 10590 | 10600 | 10590 | 9 |
| 462 | 20240228 | 134000 | 8634143950 | 10590 | 10600 | 10620 | 10590 | 1523 |
| 463 | 20240228 | 133900 | 8618013040 | 10600 | 10600 | 10600 | 10600 | 25 |
| 464 | 20240228 | 133800 | 8617748040 | 10610 | 10610 | 10610 | 10610 | 147 |
| 465 | 20240228 | 133700 | 8616188370 | 10620 | 10620 | 10620 | 10620 | 1010 |
| 466 | 20240228 | 133600 | 8605462170 | 10620 | 10620 | 10620 | 10620 | 5 |
| 467 | 20240228 | 133500 | 8605409070 | 10590 | 10620 | 10620 | 10590 | 2684 |
| 468 | 20240228 | 133400 | 8576969020 | 10590 | 10590 | 10600 | 10590 | 257 |
| 469 | 20240228 | 133300 | 8574246390 | 10590 | 10590 | 10590 | 10590 | 43 |
| 470 | 20240228 | 133200 | 8573791020 | 10590 | 10590 | 10590 | 10590 | 4 |
| 471 | 20240228 | 133100 | 8573748660 | 10590 | 10590 | 10590 | 10590 | 115 |
| 472 | 20240228 | 133000 | 8572530810 | 10570 | 10590 | 10590 | 10570 | 6 |
| 473 | 20240228 | 132900 | 8572467290 | 10570 | 10570 | 10570 | 10570 | 403 |
| 474 | 20240228 | 132800 | 8568207580 | 10550 | 10550 | 10550 | 10550 | 487 |
| 475 | 20240228 | 132700 | 8563069730 | 10540 | 10550 | 10560 | 10540 | 3086 |
| 476 | 20240228 | 132600 | 8530527410 | 10550 | 10570 | 10580 | 10550 | 11670 |
| 477 | 20240228 | 132500 | 8407265940 | 10580 | 10570 | 10580 | 10570 | 563 |
| 478 | 20240228 | 132400 | 8401310760 | 10570 | 10600 | 10600 | 10570 | 2127 |
| 479 | 20240228 | 132300 | 8378794420 | 10620 | 10600 | 10620 | 10600 | 140 |
| 480 | 20240228 | 132200 | 8377308500 | 10620 | 10580 | 10620 | 10580 | 2380 |
| 481 | 20240228 | 132100 | 8352048340 | 10630 | 10630 | 10630 | 10630 | 0 |
| 482 | 20240228 | 132000 | 8352048340 | 10630 | 10590 | 10630 | 10580 | 1238 |
| 483 | 20240228 | 131900 | 8338948020 | 10640 | 10580 | 10640 | 10580 | 301 |
| 484 | 20240228 | 131800 | 8335763380 | 10570 | 10590 | 10590 | 10560 | 5291 |
| 485 | 20240228 | 131700 | 8279843900 | 10590 | 10600 | 10600 | 10590 | 2092 |
| 486 | 20240228 | 131600 | 8257674700 | 10640 | 10640 | 10640 | 10640 | 68 |
| 487 | 20240228 | 131500 | 8256951180 | 10620 | 10620 | 10630 | 10590 | 2339 |
| 488 | 20240228 | 131400 | 8232142290 | 10620 | 10630 | 10630 | 10610 | 135 |
| 489 | 20240228 | 131300 | 8230708510 | 10610 | 10610 | 10610 | 10610 | 20 |
| 490 | 20240228 | 131200 | 8230496310 | 10610 | 10640 | 10640 | 10610 | 1129 |
| 491 | 20240228 | 131100 | 8218493920 | 10660 | 10640 | 10660 | 10640 | 11 |
| 492 | 20240228 | 131000 | 8218376860 | 10640 | 10640 | 10640 | 10640 | 62 |
| 493 | 20240228 | 130900 | 8217717180 | 10630 | 10630 | 10630 | 10630 | 0 |
| 494 | 20240228 | 130800 | 8217717180 | 10630 | 10630 | 10630 | 10630 | 597 |
| 495 | 20240228 | 130700 | 8211371070 | 10630 | 10610 | 10630 | 10610 | 737 |
| 496 | 20240228 | 130600 | 8203550860 | 10610 | 10610 | 10610 | 10610 | 285 |
| 497 | 20240228 | 130500 | 8200527010 | 10590 | 10580 | 10610 | 10580 | 325 |
| 498 | 20240228 | 130400 | 8197082540 | 10580 | 10610 | 10630 | 10580 | 4060 |
| 499 | 20240228 | 130300 | 8154024720 | 10620 | 10620 | 10620 | 10620 | 1 |
| 500 | 20240228 | 130200 | 8154014100 | 10620 | 10620 | 10620 | 10610 | 46 |
| 501 | 20240228 | 130100 | 8153525690 | 10620 | 10620 | 10620 | 10610 | 411 |
| 502 | 20240228 | 130000 | 8149162110 | 10610 | 10610 | 10620 | 10600 | 1143 |
| 503 | 20240228 | 125900 | 8137034970 | 10620 | 10620 | 10620 | 10610 | 579 |
| 504 | 20240228 | 125800 | 8130886410 | 10620 | 10640 | 10650 | 10620 | 277 |
| 505 | 20240228 | 125700 | 8127938620 | 10610 | 10610 | 10610 | 10610 | 27 |
| 506 | 20240228 | 125600 | 8127652150 | 10600 | 10670 | 10670 | 10600 | 2100 |
| 507 | 20240228 | 125500 | 8105359480 | 10670 | 10650 | 10670 | 10650 | 100 |
| 508 | 20240228 | 125400 | 8104293040 | 10650 | 10650 | 10650 | 10650 | 2 |
| 509 | 20240228 | 125300 | 8104271740 | 10650 | 10670 | 10670 | 10650 | 303 |
| 510 | 20240228 | 125200 | 8101044730 | 10610 | 10670 | 10680 | 10610 | 142 |
| 511 | 20240228 | 125100 | 8099529630 | 10670 | 10680 | 10680 | 10610 | 64 |
| 512 | 20240228 | 125000 | 8098849440 | 10680 | 10680 | 10700 | 10560 | 7236 |
| 513 | 20240228 | 124900 | 8022066570 | 10680 | 10670 | 10680 | 10650 | 340 |
| 514 | 20240228 | 124800 | 8018445410 | 10670 | 10670 | 10710 | 10660 | 1717 |
| 515 | 20240228 | 124700 | 8000136550 | 10720 | 10730 | 10730 | 10720 | 266 |
| 516 | 20240228 | 124600 | 7997284730 | 10730 | 10680 | 10730 | 10670 | 1255 |
| 517 | 20240228 | 124500 | 7983877090 | 10680 | 10660 | 10680 | 10660 | 423 |
| 518 | 20240228 | 124400 | 7979365060 | 10660 | 10650 | 10660 | 10650 | 1075 |
| 519 | 20240228 | 124300 | 7967905700 | 10650 | 10660 | 10660 | 10620 | 236 |
| 520 | 20240228 | 124200 | 7965393550 | 10660 | 10630 | 10660 | 10600 | 265 |
| 521 | 20240228 | 124100 | 7962578340 | 10600 | 10600 | 10630 | 10600 | 539 |
| 522 | 20240228 | 124000 | 7956864190 | 10600 | 10590 | 10600 | 10590 | 439 |
| 523 | 20240228 | 123900 | 7952214970 | 10590 | 10590 | 10600 | 10590 | 1076 |
| 524 | 20240228 | 123800 | 7940820050 | 10630 | 10660 | 10660 | 10590 | 1875 |
| 525 | 20240228 | 123700 | 7920940840 | 10660 | 10600 | 10660 | 10550 | 9089 |
| 526 | 20240228 | 123600 | 7824711340 | 10610 | 10620 | 10620 | 10600 | 6634 |
| 527 | 20240228 | 123500 | 7754337620 | 10620 | 10620 | 10630 | 10610 | 331 |
| 528 | 20240228 | 123400 | 7750825230 | 10620 | 10620 | 10640 | 10610 | 2195 |
| 529 | 20240228 | 123300 | 7727497970 | 10620 | 10620 | 10650 | 10620 | 781 |
| 530 | 20240228 | 123200 | 7719203540 | 10620 | 10660 | 10660 | 10620 | 4535 |
| 531 | 20240228 | 123100 | 7670956530 | 10660 | 10710 | 10710 | 10660 | 693 |
| 532 | 20240228 | 123000 | 7663560130 | 10700 | 10680 | 10700 | 10680 | 930 |
| 533 | 20240228 | 122900 | 7653614110 | 10690 | 10700 | 10730 | 10680 | 71 |
| 534 | 20240228 | 122800 | 7652855540 | 10700 | 10720 | 10740 | 10700 | 194 |
| 535 | 20240228 | 122700 | 7650774730 | 10710 | 10700 | 10710 | 10700 | 1590 |
| 536 | 20240228 | 122600 | 7633754690 | 10700 | 10660 | 10710 | 10660 | 2919 |
| 537 | 20240228 | 122500 | 7602524630 | 10720 | 10730 | 10750 | 10690 | 469 |
| 538 | 20240228 | 122400 | 7597494270 | 10700 | 10690 | 10730 | 10690 | 1146 |
| 539 | 20240228 | 122300 | 7585235330 | 10690 | 10690 | 10690 | 10640 | 382 |
| 540 | 20240228 | 122200 | 7581170640 | 10690 | 10690 | 10690 | 10690 | 7 |
| 541 | 20240228 | 122100 | 7581095810 | 10640 | 10650 | 10700 | 10640 | 1979 |
| 542 | 20240228 | 122000 | 7560000950 | 10670 | 10640 | 10670 | 10630 | 665 |
| 543 | 20240228 | 121900 | 7552929120 | 10640 | 10680 | 10690 | 10640 | 1071 |
| 544 | 20240228 | 121800 | 7541505660 | 10680 | 10660 | 10680 | 10640 | 417 |
| 545 | 20240228 | 121700 | 7537060780 | 10660 | 10640 | 10660 | 10640 | 287 |
| 546 | 20240228 | 121600 | 7534004760 | 10660 | 10640 | 10660 | 10640 | 303 |
| 547 | 20240228 | 121500 | 7530778030 | 10650 | 10620 | 10650 | 10620 | 458 |
| 548 | 20240228 | 121400 | 7525908590 | 10640 | 10610 | 10640 | 10610 | 132 |
| 549 | 20240228 | 121300 | 7524507830 | 10620 | 10650 | 10650 | 10610 | 3181 |
| 550 | 20240228 | 121200 | 7490708490 | 10650 | 10650 | 10650 | 10650 | 209 |
| 551 | 20240228 | 121100 | 7488482640 | 10650 | 10620 | 10650 | 10620 | 23 |
| 552 | 20240228 | 121000 | 7488238220 | 10650 | 10640 | 10650 | 10610 | 3710 |
| 553 | 20240228 | 120900 | 7448798270 | 10650 | 10640 | 10650 | 10630 | 351 |
| 554 | 20240228 | 120800 | 7445063900 | 10620 | 10610 | 10620 | 10610 | 1473 |
| 555 | 20240228 | 120700 | 7429420840 | 10610 | 10630 | 10630 | 10600 | 3533 |
| 556 | 20240228 | 120600 | 7391919490 | 10620 | 10630 | 10630 | 10620 | 333 |
| 557 | 20240228 | 120500 | 7388379770 | 10630 | 10630 | 10630 | 10610 | 5028 |
| 558 | 20240228 | 120400 | 7334975740 | 10650 | 10660 | 10660 | 10630 | 651 |
| 559 | 20240228 | 120300 | 7328051790 | 10630 | 10660 | 10660 | 10630 | 1688 |
| 560 | 20240228 | 120200 | 7310094020 | 10630 | 10700 | 10700 | 10630 | 2889 |
| 561 | 20240228 | 120100 | 7279362040 | 10700 | 10680 | 10720 | 10650 | 1205 |
| 562 | 20240228 | 120000 | 7266514200 | 10670 | 10650 | 10670 | 10640 | 1109 |
| 563 | 20240228 | 115900 | 7254696700 | 10660 | 10680 | 10750 | 10630 | 5784 |
| 564 | 20240228 | 115800 | 7193032230 | 10680 | 10660 | 10690 | 10660 | 1514 |
| 565 | 20240228 | 115700 | 7176871530 | 10670 | 10670 | 10680 | 10670 | 448 |
| 566 | 20240228 | 115600 | 7172091300 | 10670 | 10710 | 10710 | 10670 | 9887 |
| 567 | 20240228 | 115500 | 7066365500 | 10720 | 10750 | 10760 | 10720 | 7349 |
| 568 | 20240228 | 115400 | 6987484890 | 10760 | 10750 | 10760 | 10750 | 694 |
| 569 | 20240228 | 115300 | 6980019390 | 10740 | 10750 | 10750 | 10740 | 1493 |
| 570 | 20240228 | 115200 | 6963977370 | 10750 | 10750 | 10760 | 10750 | 1055 |
| 571 | 20240228 | 115100 | 6952630390 | 10750 | 10750 | 10760 | 10740 | 1886 |
| 572 | 20240228 | 115000 | 6932357110 | 10750 | 10770 | 10770 | 10730 | 5371 |
| 573 | 20240228 | 114900 | 6874633400 | 10780 | 10800 | 10800 | 10780 | 1379 |
| 574 | 20240228 | 114800 | 6859757990 | 10820 | 10820 | 10820 | 10820 | 203 |
| 575 | 20240228 | 114700 | 6857561530 | 10830 | 10800 | 10830 | 10780 | 1550 |
| 576 | 20240228 | 114600 | 6840832210 | 10790 | 10800 | 10800 | 10790 | 900 |
| 577 | 20240228 | 114500 | 6831115780 | 10800 | 10800 | 10810 | 10770 | 2553 |
| 578 | 20240228 | 114400 | 6803571010 | 10800 | 10840 | 10840 | 10780 | 15627 |
| 579 | 20240228 | 114300 | 6634760860 | 10840 | 10860 | 10870 | 10840 | 245 |
| 580 | 20240228 | 114200 | 6632100670 | 10860 | 10880 | 10880 | 10850 | 2103 |
| 581 | 20240228 | 114100 | 6609257320 | 10880 | 10880 | 10910 | 10880 | 401 |
| 582 | 20240228 | 114000 | 6604893550 | 10890 | 10890 | 10900 | 10880 | 352 |
| 583 | 20240228 | 113900 | 6601063530 | 10890 | 10890 | 10890 | 10880 | 73 |
| 584 | 20240228 | 113800 | 6600268800 | 10900 | 10910 | 10910 | 10890 | 765 |
| 585 | 20240228 | 113700 | 6591931800 | 10900 | 10890 | 10910 | 10890 | 29 |
| 586 | 20240228 | 113600 | 6591615960 | 10920 | 10930 | 10930 | 10880 | 687 |
| 587 | 20240228 | 113500 | 6584119210 | 10930 | 10910 | 10940 | 10910 | 71 |
| 588 | 20240228 | 113400 | 6583343290 | 10910 | 10870 | 10910 | 10870 | 57 |
| 589 | 20240228 | 113300 | 6582722280 | 10910 | 10890 | 10910 | 10870 | 1697 |
| 590 | 20240228 | 113200 | 6564266710 | 10900 | 10880 | 10900 | 10880 | 591 |
| 591 | 20240228 | 113100 | 6557835680 | 10890 | 10930 | 10930 | 10890 | 152 |
| 592 | 20240228 | 113000 | 6556179130 | 10900 | 10900 | 10920 | 10900 | 1183 |
| 593 | 20240228 | 112900 | 6543284070 | 10920 | 10920 | 10920 | 10910 | 317 |
| 594 | 20240228 | 112800 | 6539824630 | 10920 | 10860 | 10920 | 10860 | 1127 |
| 595 | 20240228 | 112700 | 6527545100 | 10870 | 10870 | 10870 | 10840 | 1779 |
| 596 | 20240228 | 112600 | 6508219730 | 10870 | 10850 | 10870 | 10830 | 1703 |
| 597 | 20240228 | 112500 | 6489735300 | 10840 | 10890 | 10930 | 10830 | 5265 |
| 598 | 20240228 | 112400 | 6432615200 | 10890 | 11000 | 11000 | 10890 | 8072 |
| 599 | 20240228 | 112300 | 6344467080 | 11000 | 10960 | 11000 | 10960 | 840 |
| 600 | 20240228 | 112200 | 6335253200 | 11000 | 11000 | 11000 | 11000 | 713 |
| 601 | 20240228 | 112100 | 6327410200 | 11010 | 11010 | 11010 | 11010 | 13 |
| 602 | 20240228 | 112000 | 6327267070 | 10940 | 10980 | 11020 | 10940 | 260 |
| 603 | 20240228 | 111900 | 6324415410 | 10980 | 10940 | 11040 | 10940 | 522 |
| 604 | 20240228 | 111800 | 6318687530 | 10970 | 10910 | 10970 | 10910 | 54 |
| 605 | 20240228 | 111700 | 6318097550 | 10910 | 10980 | 10980 | 10910 | 9430 |
| 606 | 20240228 | 111600 | 6215011780 | 10980 | 11020 | 11060 | 10980 | 2101 |
| 607 | 20240228 | 111500 | 6191886310 | 11000 | 10990 | 11000 | 10990 | 78 |
| 608 | 20240228 | 111400 | 6191029080 | 10990 | 10990 | 10990 | 10980 | 52 |
| 609 | 20240228 | 111300 | 6190458100 | 10980 | 11020 | 11020 | 10980 | 2076 |
| 610 | 20240228 | 111200 | 6167660380 | 11020 | 11000 | 11020 | 10980 | 3117 |
| 611 | 20240228 | 111100 | 6133422520 | 11000 | 11030 | 11030 | 11000 | 651 |
| 612 | 20240228 | 111000 | 6126255900 | 11040 | 11110 | 11110 | 11040 | 1355 |
| 613 | 20240228 | 110900 | 6111278000 | 11080 | 11080 | 11080 | 11080 | 164 |
| 614 | 20240228 | 110800 | 6109460880 | 11080 | 11100 | 11100 | 11080 | 771 |
| 615 | 20240228 | 110700 | 6100917480 | 11080 | 11080 | 11130 | 11080 | 366 |
| 616 | 20240228 | 110600 | 6096858470 | 11050 | 11080 | 11100 | 11040 | 1921 |
| 617 | 20240228 | 110500 | 6075625120 | 11090 | 11130 | 11130 | 11080 | 2284 |
| 618 | 20240228 | 110400 | 6050260660 | 11140 | 11140 | 11170 | 11130 | 3614 |
| 619 | 20240228 | 110300 | 6010023590 | 11130 | 11140 | 11140 | 11120 | 1047 |
| 620 | 20240228 | 110200 | 5998369270 | 11140 | 11150 | 11150 | 11130 | 113 |
| 621 | 20240228 | 110100 | 5997109460 | 11170 | 11140 | 11170 | 11140 | 285 |
| 622 | 20240228 | 110000 | 5993928650 | 11100 | 11130 | 11140 | 11100 | 1935 |
| 623 | 20240228 | 105900 | 5972436880 | 11140 | 11210 | 11210 | 11140 | 1634 |
| 624 | 20240228 | 105800 | 5954186600 | 11200 | 11260 | 11260 | 11200 | 1497 |
| 625 | 20240228 | 105700 | 5937359620 | 11250 | 11300 | 11300 | 11250 | 489 |
| 626 | 20240228 | 105600 | 5931844900 | 11300 | 11290 | 11310 | 11290 | 905 |
| 627 | 20240228 | 105500 | 5921616010 | 11290 | 11270 | 11310 | 11270 | 2630 |
| 628 | 20240228 | 105400 | 5891911760 | 11270 | 11270 | 11280 | 11250 | 1196 |
| 629 | 20240228 | 105300 | 5878427560 | 11260 | 11220 | 11270 | 11210 | 2419 |
| 630 | 20240228 | 105200 | 5851201700 | 11210 | 11200 | 11250 | 11200 | 1980 |
| 631 | 20240228 | 105100 | 5828976690 | 11200 | 11230 | 11230 | 11200 | 693 |
| 632 | 20240228 | 105000 | 5821209940 | 11230 | 11220 | 11240 | 11210 | 655 |
| 633 | 20240228 | 104900 | 5813859280 | 11230 | 11240 | 11270 | 11230 | 1586 |
| 634 | 20240228 | 104800 | 5796037620 | 11270 | 11150 | 11280 | 11150 | 4955 |
| 635 | 20240228 | 104700 | 5740433090 | 11150 | 11160 | 11180 | 11150 | 360 |
| 636 | 20240228 | 104600 | 5736414700 | 11180 | 11150 | 11180 | 11150 | 1911 |
| 637 | 20240228 | 104500 | 5715076400 | 11150 | 11130 | 11160 | 11130 | 1075 |
| 638 | 20240228 | 104400 | 5703088210 | 11130 | 11150 | 11150 | 11120 | 506 |
| 639 | 20240228 | 104300 | 5697453880 | 11150 | 11070 | 11150 | 11050 | 4136 |
| 640 | 20240228 | 104200 | 5651502810 | 11070 | 11050 | 11070 | 11050 | 1097 |
| 641 | 20240228 | 104100 | 5639375810 | 11040 | 10980 | 11040 | 10980 | 881 |
| 642 | 20240228 | 104000 | 5629666490 | 11010 | 10970 | 11010 | 10940 | 1509 |
| 643 | 20240228 | 103900 | 5613101080 | 10940 | 10980 | 10980 | 10930 | 113 |
| 644 | 20240228 | 103800 | 5611865460 | 10950 | 10930 | 10990 | 10910 | 1154 |
| 645 | 20240228 | 103700 | 5599255180 | 10950 | 10920 | 10950 | 10900 | 1459 |
| 646 | 20240228 | 103600 | 5583310660 | 10940 | 10920 | 10950 | 10920 | 401 |
| 647 | 20240228 | 103500 | 5578931510 | 10950 | 10940 | 10950 | 10900 | 4716 |
| 648 | 20240228 | 103400 | 5527429060 | 10950 | 10980 | 11030 | 10940 | 5854 |
| 649 | 20240228 | 103300 | 5463271600 | 10980 | 11000 | 11000 | 10980 | 1036 |
| 650 | 20240228 | 103200 | 5451886660 | 10990 | 10990 | 11000 | 10980 | 606 |
| 651 | 20240228 | 103100 | 5445228430 | 10990 | 11000 | 11000 | 10990 | 2160 |
| 652 | 20240228 | 103000 | 5421474430 | 11000 | 11040 | 11060 | 11000 | 666 |
| 653 | 20240228 | 102900 | 5414132460 | 11050 | 11050 | 11050 | 11050 | 211 |
| 654 | 20240228 | 102800 | 5411800910 | 11070 | 11090 | 11090 | 11070 | 460 |
| 655 | 20240228 | 102700 | 5406700260 | 11090 | 11000 | 11100 | 11000 | 3248 |
| 656 | 20240228 | 102600 | 5370869160 | 11020 | 10990 | 11020 | 10990 | 357 |
| 657 | 20240228 | 102500 | 5366940600 | 11020 | 11020 | 11020 | 10990 | 305 |
| 658 | 20240228 | 102400 | 5363585590 | 11030 | 11030 | 11030 | 11020 | 139 |
| 659 | 20240228 | 102300 | 5362052520 | 10970 | 11000 | 11030 | 10970 | 1747 |
| 660 | 20240228 | 102200 | 5342865890 | 10980 | 10990 | 11000 | 10970 | 1729 |
| 661 | 20240228 | 102100 | 5323866550 | 10990 | 11000 | 11000 | 10990 | 167 |
| 662 | 20240228 | 102000 | 5322031200 | 11020 | 11010 | 11030 | 10980 | 999 |
| 663 | 20240228 | 101900 | 5311040160 | 10980 | 11010 | 11010 | 10980 | 2304 |
| 664 | 20240228 | 101800 | 5285712850 | 11010 | 11040 | 11040 | 11010 | 976 |
| 665 | 20240228 | 101700 | 5274949400 | 11040 | 11010 | 11040 | 10990 | 2476 |
| 666 | 20240228 | 101600 | 5247698920 | 11080 | 10990 | 11080 | 10980 | 1008 |
| 667 | 20240228 | 101500 | 5236585140 | 10990 | 10990 | 11020 | 10970 | 2448 |
| 668 | 20240228 | 101400 | 5209680330 | 11000 | 11000 | 11050 | 11000 | 1605 |
| 669 | 20240228 | 101300 | 5192018250 | 11000 | 11050 | 11080 | 11000 | 3755 |
| 670 | 20240228 | 101200 | 5150654130 | 11050 | 11030 | 11050 | 11020 | 382 |
| 671 | 20240228 | 101100 | 5146443650 | 11020 | 11060 | 11060 | 11000 | 5973 |
| 672 | 20240228 | 101000 | 5080552240 | 11070 | 11080 | 11080 | 11070 | 810 |
| 673 | 20240228 | 100900 | 5071579940 | 11080 | 11100 | 11100 | 11070 | 1636 |
| 674 | 20240228 | 100800 | 5053453340 | 11100 | 11150 | 11150 | 11080 | 2478 |
| 675 | 20240228 | 100700 | 5025929390 | 11150 | 11150 | 11150 | 11150 | 777 |
| 676 | 20240228 | 100600 | 5017265840 | 11150 | 11100 | 11160 | 11100 | 232 |
| 677 | 20240228 | 100500 | 5014678440 | 11100 | 11120 | 11150 | 11090 | 1393 |
| 678 | 20240228 | 100400 | 4999196940 | 11100 | 11150 | 11150 | 11100 | 1148 |
| 679 | 20240228 | 100300 | 4986429340 | 11150 | 11140 | 11160 | 11140 | 575 |
| 680 | 20240228 | 100200 | 4980013960 | 11170 | 11200 | 11200 | 11130 | 526 |
| 681 | 20240228 | 100100 | 4974150700 | 11200 | 11180 | 11200 | 11140 | 1933 |
| 682 | 20240228 | 100000 | 4952520040 | 11160 | 11130 | 11170 | 11110 | 2063 |
| 683 | 20240228 | 095900 | 4929519120 | 11170 | 11100 | 11190 | 11050 | 2044 |
| 684 | 20240228 | 095800 | 4906835760 | 11100 | 11150 | 11150 | 11050 | 2830 |
| 685 | 20240228 | 095700 | 4875443970 | 11140 | 11190 | 11190 | 11140 | 3328 |
| 686 | 20240228 | 095600 | 4838335960 | 11150 | 11160 | 11200 | 11150 | 2031 |
| 687 | 20240228 | 095500 | 4815650220 | 11160 | 11150 | 11200 | 11150 | 822 |
| 688 | 20240228 | 095400 | 4806477000 | 11150 | 11150 | 11200 | 11140 | 1706 |
| 689 | 20240228 | 095300 | 4787431640 | 11140 | 11200 | 11230 | 11140 | 3435 |
| 690 | 20240228 | 095200 | 4749069930 | 11200 | 11280 | 11280 | 11190 | 5912 |
| 691 | 20240228 | 095100 | 4682659130 | 11290 | 11320 | 11320 | 11280 | 1950 |
| 692 | 20240228 | 095000 | 4660628140 | 11320 | 11330 | 11350 | 11310 | 484 |
| 693 | 20240228 | 094900 | 4655147060 | 11310 | 11270 | 11320 | 11260 | 1635 |
| 694 | 20240228 | 094800 | 4636706980 | 11260 | 11300 | 11320 | 11250 | 3749 |
| 695 | 20240228 | 094700 | 4594407150 | 11300 | 11310 | 11340 | 11300 | 1220 |
| 696 | 20240228 | 094600 | 4580620120 | 11300 | 11360 | 11360 | 11300 | 3614 |
| 697 | 20240228 | 094500 | 4539671200 | 11360 | 11430 | 11430 | 11350 | 5295 |
| 698 | 20240228 | 094400 | 4479272240 | 11450 | 11390 | 11450 | 11390 | 3536 |
| 699 | 20240228 | 094300 | 4438937150 | 11400 | 11440 | 11490 | 11350 | 6792 |
| 700 | 20240228 | 094200 | 4361369040 | 11440 | 11490 | 11500 | 11440 | 14498 |
| 701 | 20240228 | 094100 | 4194790940 | 11470 | 11370 | 11500 | 11360 | 20914 |
| 702 | 20240228 | 094000 | 3955057710 | 11370 | 11390 | 11420 | 11370 | 6060 |
| 703 | 20240228 | 093900 | 3886000130 | 11390 | 11340 | 11410 | 11340 | 2926 |
| 704 | 20240228 | 093800 | 3852659660 | 11400 | 11390 | 11420 | 11350 | 11023 |
| 705 | 20240228 | 093700 | 3727118100 | 11350 | 11280 | 11390 | 11280 | 3995 |
| 706 | 20240228 | 093600 | 3681695250 | 11270 | 11290 | 11370 | 11270 | 8160 |
| 707 | 20240228 | 093500 | 3589233120 | 11290 | 11200 | 11300 | 11190 | 3222 |
| 708 | 20240228 | 093400 | 3552963030 | 11200 | 11230 | 11230 | 11180 | 2650 |
| 709 | 20240228 | 093300 | 3523255720 | 11270 | 11290 | 11290 | 11230 | 2885 |
| 710 | 20240228 | 093200 | 3490733940 | 11290 | 11290 | 11290 | 11270 | 2525 |
| 711 | 20240228 | 093100 | 3462245600 | 11290 | 11300 | 11300 | 11270 | 3384 |
| 712 | 20240228 | 093000 | 3424060270 | 11300 | 11230 | 11300 | 11230 | 6447 |
| 713 | 20240228 | 092900 | 3351447900 | 11230 | 11190 | 11240 | 11190 | 1882 |
| 714 | 20240228 | 092800 | 3330308250 | 11190 | 11210 | 11230 | 11180 | 1743 |
| 715 | 20240228 | 092700 | 3310780000 | 11210 | 11180 | 11230 | 11180 | 1947 |
| 716 | 20240228 | 092600 | 3288967150 | 11170 | 11190 | 11200 | 11170 | 2514 |
| 717 | 20240228 | 092500 | 3260849650 | 11190 | 11190 | 11240 | 11190 | 1170 |
| 718 | 20240228 | 092400 | 3247746560 | 11180 | 11270 | 11270 | 11180 | 2810 |
| 719 | 20240228 | 092300 | 3216258200 | 11290 | 11330 | 11340 | 11240 | 3896 |
| 720 | 20240228 | 092200 | 3172296520 | 11340 | 11240 | 11350 | 11240 | 1535 |
| 721 | 20240228 | 092100 | 3155005960 | 11200 | 11300 | 11300 | 11180 | 7649 |
| 722 | 20240228 | 092000 | 3069082300 | 11300 | 11380 | 11380 | 11300 | 3354 |
| 723 | 20240228 | 091900 | 3031048010 | 11380 | 11320 | 11400 | 11320 | 12029 |
| 724 | 20240228 | 091800 | 2894527860 | 11320 | 11300 | 11350 | 11270 | 4394 |
| 725 | 20240228 | 091700 | 2844878590 | 11300 | 11250 | 11310 | 11250 | 6518 |
| 726 | 20240228 | 091600 | 2771295200 | 11250 | 11300 | 11310 | 11250 | 12455 |
| 727 | 20240228 | 091500 | 2630753390 | 11330 | 11410 | 11410 | 11300 | 12448 |
| 728 | 20240228 | 091400 | 2489828690 | 11410 | 11380 | 11460 | 11320 | 20941 |
| 729 | 20240228 | 091300 | 2251096260 | 11370 | 11340 | 11400 | 11310 | 19853 |
| 730 | 20240228 | 091200 | 2025446600 | 11340 | 11090 | 11350 | 11090 | 29118 |
| 731 | 20240228 | 091100 | 1699275550 | 11090 | 11010 | 11100 | 11000 | 5121 |
| 732 | 20240228 | 091000 | 1642533500 | 11010 | 10930 | 11060 | 10930 | 8468 |
| 733 | 20240228 | 090900 | 1549409290 | 10940 | 11000 | 11020 | 10930 | 3615 |
| 734 | 20240228 | 090800 | 1509761710 | 11000 | 11050 | 11060 | 11000 | 5495 |
| 735 | 20240228 | 090700 | 1449172640 | 11070 | 11040 | 11130 | 11000 | 6604 |
| 736 | 20240228 | 090600 | 1376109650 | 11050 | 11080 | 11130 | 11050 | 11620 |
| 737 | 20240228 | 090500 | 1247063890 | 11080 | 11120 | 11130 | 11080 | 5650 |
| 738 | 20240228 | 090400 | 1184322980 | 11150 | 10970 | 11150 | 10900 | 22765 |
| 739 | 20240228 | 090300 | 934039140 | 10920 | 10850 | 11000 | 10830 | 11166 |
| 740 | 20240228 | 090200 | 811585030 | 10850 | 10730 | 10900 | 10720 | 4833 |
| 741 | 20240228 | 090100 | 759297160 | 10740 | 10890 | 10920 | 10680 | 15063 |
| 742 | 20240228 | 090000 | 597079110 | 10920 | 11100 | 11110 | 10830 | 54132 |