40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 212000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 2149 |
| 3 | 20240304 | 211900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20240304 | 211800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20240304 | 211700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20240304 | 211600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20240304 | 211500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20240304 | 211400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20240304 | 211300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20240304 | 211200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20240304 | 211100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20240304 | 211000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20240304 | 210900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20240304 | 210800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20240304 | 210700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20240304 | 210600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20240304 | 210500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20240304 | 210400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20240304 | 210300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20240304 | 210200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20240304 | 210100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20240304 | 210000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20240304 | 205900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20240304 | 205800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20240304 | 205700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20240304 | 205600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20240304 | 205500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20240304 | 205400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20240304 | 205300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20240304 | 205200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20240304 | 205100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20240304 | 205000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 2149 |
| 33 | 20240304 | 204900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20240304 | 204800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20240304 | 204700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20240304 | 204600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20240304 | 204500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20240304 | 204400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20240304 | 204300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20240304 | 204200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20240304 | 204100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20240304 | 204000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20240304 | 203900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20240304 | 203800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20240304 | 203700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20240304 | 203600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20240304 | 203500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20240304 | 203400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20240304 | 203300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20240304 | 203200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20240304 | 203100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20240304 | 203000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20240304 | 202900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20240304 | 202800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20240304 | 202700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20240304 | 202600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20240304 | 202500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20240304 | 202400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20240304 | 202300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20240304 | 202200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20240304 | 202100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20240304 | 202000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 2149 |
| 63 | 20240304 | 201900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20240304 | 201800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20240304 | 201700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20240304 | 201600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20240304 | 201500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20240304 | 201400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20240304 | 201300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20240304 | 201200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20240304 | 201100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20240304 | 201000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20240304 | 200900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20240304 | 200800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20240304 | 200700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20240304 | 200600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20240304 | 200500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20240304 | 200400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20240304 | 200300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20240304 | 200200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20240304 | 200100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20240304 | 200000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20240304 | 195900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20240304 | 195800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20240304 | 195700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20240304 | 195600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20240304 | 195500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20240304 | 195400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20240304 | 195300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20240304 | 195200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20240304 | 195100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20240304 | 195000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 2149 |
| 93 | 20240304 | 194900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20240304 | 194800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20240304 | 194700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20240304 | 194600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20240304 | 194500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20240304 | 194400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20240304 | 194300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20240304 | 194200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20240304 | 194100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20240304 | 194000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20240304 | 193900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20240304 | 193800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20240304 | 193700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20240304 | 193600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20240304 | 193500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20240304 | 193400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20240304 | 193300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20240304 | 193200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20240304 | 193100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20240304 | 193000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20240304 | 192900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20240304 | 192800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20240304 | 192700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20240304 | 192600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20240304 | 192500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20240304 | 192400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20240304 | 192300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20240304 | 192200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20240304 | 192100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20240304 | 192000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 2149 |
| 123 | 20240304 | 191900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20240304 | 191800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20240304 | 191700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20240304 | 191600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20240304 | 191500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20240304 | 191400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20240304 | 191300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20240304 | 191200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20240304 | 191100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20240304 | 191000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20240304 | 190900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20240304 | 190800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20240304 | 190700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20240304 | 190600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20240304 | 190500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20240304 | 190400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20240304 | 190300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20240304 | 190200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20240304 | 190100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20240304 | 190000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20240304 | 185900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20240304 | 185800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20240304 | 185700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20240304 | 185600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20240304 | 185500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20240304 | 185400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20240304 | 185300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20240304 | 185200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20240304 | 185100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20240304 | 185000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 2149 |
| 153 | 20240304 | 184900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20240304 | 184800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20240304 | 184700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20240304 | 184600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20240304 | 184500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20240304 | 184400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20240304 | 184300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20240304 | 184200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20240304 | 184100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20240304 | 184000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20240304 | 183900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20240304 | 183800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20240304 | 183700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20240304 | 183600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20240304 | 183500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20240304 | 183400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20240304 | 183300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20240304 | 183200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20240304 | 183100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20240304 | 183000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20240304 | 182900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20240304 | 182800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20240304 | 182700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20240304 | 182600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20240304 | 182500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20240304 | 182400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20240304 | 182300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20240304 | 182200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20240304 | 182100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20240304 | 182000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 2149 |
| 183 | 20240304 | 181900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20240304 | 181800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20240304 | 181700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20240304 | 181600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20240304 | 181500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20240304 | 181400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20240304 | 181300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20240304 | 181200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20240304 | 181100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20240304 | 181000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20240304 | 180900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20240304 | 180800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20240304 | 180700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20240304 | 180600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20240304 | 180500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20240304 | 180400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20240304 | 180300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20240304 | 180200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20240304 | 180100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20240304 | 180000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20240304 | 175900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20240304 | 175800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20240304 | 175700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20240304 | 175600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20240304 | 175500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20240304 | 175400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20240304 | 175300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20240304 | 175200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20240304 | 175100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20240304 | 175000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 2149 |
| 213 | 20240304 | 174900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20240304 | 174800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20240304 | 174700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20240304 | 174600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20240304 | 174500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20240304 | 174400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20240304 | 174300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20240304 | 174200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20240304 | 174100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20240304 | 174000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20240304 | 173900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20240304 | 173800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20240304 | 173700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20240304 | 173600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20240304 | 173500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20240304 | 173400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20240304 | 173300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20240304 | 173200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20240304 | 173100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 232 | 20240304 | 173000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 233 | 20240304 | 172900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 234 | 20240304 | 172800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 235 | 20240304 | 172700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 236 | 20240304 | 172600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 237 | 20240304 | 172500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 238 | 20240304 | 172400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 239 | 20240304 | 172300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 240 | 20240304 | 172200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 241 | 20240304 | 172100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 242 | 20240304 | 172000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 2149 |
| 243 | 20240304 | 171900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 244 | 20240304 | 171800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 245 | 20240304 | 171700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 246 | 20240304 | 171600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 247 | 20240304 | 171500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 248 | 20240304 | 171400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 249 | 20240304 | 171300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 250 | 20240304 | 171200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 251 | 20240304 | 171100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 252 | 20240304 | 171000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 253 | 20240304 | 170900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 254 | 20240304 | 170800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 255 | 20240304 | 170700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 256 | 20240304 | 170600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 257 | 20240304 | 170500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 258 | 20240304 | 170400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 259 | 20240304 | 170300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 260 | 20240304 | 170200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 261 | 20240304 | 170100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 262 | 20240304 | 170000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 263 | 20240304 | 165900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 264 | 20240304 | 165800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 265 | 20240304 | 165700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 266 | 20240304 | 165600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 267 | 20240304 | 165500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 268 | 20240304 | 165400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 269 | 20240304 | 165300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 270 | 20240304 | 165200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 271 | 20240304 | 165100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 272 | 20240304 | 165000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 2149 |
| 273 | 20240304 | 164900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 274 | 20240304 | 164800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 275 | 20240304 | 164700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 276 | 20240304 | 164600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 277 | 20240304 | 164500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 278 | 20240304 | 164400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 279 | 20240304 | 164300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 280 | 20240304 | 164200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 281 | 20240304 | 164100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 282 | 20240304 | 164000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 283 | 20240304 | 163900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 284 | 20240304 | 163800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 285 | 20240304 | 163700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 286 | 20240304 | 163600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 287 | 20240304 | 163500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 288 | 20240304 | 163400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 289 | 20240304 | 163300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 290 | 20240304 | 163200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 291 | 20240304 | 163100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 292 | 20240304 | 163000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 293 | 20240304 | 162900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 294 | 20240304 | 162800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 295 | 20240304 | 162700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 296 | 20240304 | 162600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 297 | 20240304 | 162500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 298 | 20240304 | 162400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 299 | 20240304 | 162300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 300 | 20240304 | 162200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 301 | 20240304 | 162100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 302 | 20240304 | 162000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 2149 |
| 303 | 20240304 | 161900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 304 | 20240304 | 161800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 305 | 20240304 | 161700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 306 | 20240304 | 161600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 307 | 20240304 | 161500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 308 | 20240304 | 161400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 309 | 20240304 | 161300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 310 | 20240304 | 161200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 311 | 20240304 | 161100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 312 | 20240304 | 161000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 313 | 20240304 | 160900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 314 | 20240304 | 160800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 315 | 20240304 | 160700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 316 | 20240304 | 160600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 317 | 20240304 | 160500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 318 | 20240304 | 160400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 319 | 20240304 | 160300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 320 | 20240304 | 160200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 321 | 20240304 | 160100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 322 | 20240304 | 160000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 323 | 20240304 | 155900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 324 | 20240304 | 155800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 325 | 20240304 | 155700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 326 | 20240304 | 155600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 327 | 20240304 | 155500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 328 | 20240304 | 155400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 329 | 20240304 | 155300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 330 | 20240304 | 155200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 331 | 20240304 | 155100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 332 | 20240304 | 155000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 2149 |
| 333 | 20240304 | 154900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 334 | 20240304 | 154800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 335 | 20240304 | 154700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 336 | 20240304 | 154600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 337 | 20240304 | 154500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 338 | 20240304 | 154400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 339 | 20240304 | 154300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 340 | 20240304 | 154200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 341 | 20240304 | 154100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 342 | 20240304 | 154000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 343 | 20240304 | 153900 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 344 | 20240304 | 153800 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 345 | 20240304 | 153700 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 346 | 20240304 | 153600 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 347 | 20240304 | 153500 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 348 | 20240304 | 153400 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 349 | 20240304 | 153300 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 350 | 20240304 | 153200 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 351 | 20240304 | 153100 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 352 | 20240304 | 153000 | 36734780250 | 13160 | 13160 | 13160 | 13160 | 2149 |
| 353 | 20240304 | 152900 | 36706499410 | 13160 | 13160 | 13160 | 13160 | 0 |
| 354 | 20240304 | 152800 | 36706499410 | 13160 | 13160 | 13160 | 13160 | 0 |
| 355 | 20240304 | 152700 | 36706499410 | 13160 | 13160 | 13160 | 13160 | 0 |
| 356 | 20240304 | 152600 | 36706499410 | 13160 | 13160 | 13160 | 13160 | 0 |
| 357 | 20240304 | 152500 | 36706499410 | 13160 | 13160 | 13160 | 13160 | 0 |
| 358 | 20240304 | 152400 | 36706499410 | 13160 | 13160 | 13160 | 13160 | 0 |
| 359 | 20240304 | 152300 | 36706499410 | 13160 | 13160 | 13160 | 13160 | 0 |
| 360 | 20240304 | 152200 | 36706499410 | 13160 | 13160 | 13160 | 13160 | 0 |
| 361 | 20240304 | 152100 | 36706499410 | 13160 | 13160 | 13160 | 13160 | 0 |
| 362 | 20240304 | 152000 | 36706499410 | 13160 | 13160 | 13160 | 13160 | 0 |
| 363 | 20240304 | 151900 | 36706499410 | 13160 | 13160 | 13160 | 13160 | 72 |
| 364 | 20240304 | 151800 | 36705551890 | 13160 | 13160 | 13160 | 13160 | 162 |
| 365 | 20240304 | 151700 | 36703419970 | 13160 | 13160 | 13160 | 13160 | 585 |
| 366 | 20240304 | 151600 | 36695721370 | 13160 | 13160 | 13160 | 13160 | 670 |
| 367 | 20240304 | 151500 | 36686904170 | 13160 | 13160 | 13160 | 13160 | 1251 |
| 368 | 20240304 | 151400 | 36670441010 | 13160 | 13160 | 13160 | 13160 | 501 |
| 369 | 20240304 | 151300 | 36663847850 | 13160 | 13160 | 13160 | 13160 | 31 |
| 370 | 20240304 | 151200 | 36663439890 | 13160 | 13160 | 13160 | 13160 | 117 |
| 371 | 20240304 | 151100 | 36661900170 | 13160 | 13160 | 13160 | 13160 | 2 |
| 372 | 20240304 | 151000 | 36661873850 | 13160 | 13160 | 13160 | 13160 | 958 |
| 373 | 20240304 | 150900 | 36649266570 | 13160 | 13160 | 13160 | 13160 | 0 |
| 374 | 20240304 | 150800 | 36649266570 | 13160 | 13160 | 13160 | 13160 | 126 |
| 375 | 20240304 | 150700 | 36647608410 | 13160 | 13160 | 13160 | 13160 | 221 |
| 376 | 20240304 | 150600 | 36644700050 | 13160 | 13160 | 13160 | 13160 | 48 |
| 377 | 20240304 | 150500 | 36644068370 | 13160 | 13160 | 13160 | 13160 | 1866 |
| 378 | 20240304 | 150400 | 36619511810 | 13160 | 13160 | 13160 | 13160 | 57 |
| 379 | 20240304 | 150300 | 36618761690 | 13160 | 13160 | 13160 | 13160 | 50 |
| 380 | 20240304 | 150200 | 36618103690 | 13160 | 13160 | 13160 | 13160 | 200 |
| 381 | 20240304 | 150100 | 36615471690 | 13160 | 13160 | 13160 | 13160 | 3 |
| 382 | 20240304 | 150000 | 36615432210 | 13160 | 13160 | 13160 | 13160 | 291 |
| 383 | 20240304 | 145900 | 36611602650 | 13160 | 13160 | 13160 | 13160 | 950 |
| 384 | 20240304 | 145800 | 36599100650 | 13160 | 13160 | 13160 | 13160 | 1 |
| 385 | 20240304 | 145700 | 36599087490 | 13160 | 13160 | 13160 | 13160 | 2 |
| 386 | 20240304 | 145600 | 36599061170 | 13160 | 13160 | 13160 | 13160 | 683 |
| 387 | 20240304 | 145500 | 36590072890 | 13160 | 13160 | 13160 | 13160 | 348 |
| 388 | 20240304 | 145400 | 36585493210 | 13160 | 13160 | 13160 | 13160 | 488 |
| 389 | 20240304 | 145300 | 36579071130 | 13160 | 13160 | 13160 | 13160 | 30 |
| 390 | 20240304 | 145200 | 36578676330 | 13160 | 13160 | 13160 | 13160 | 67 |
| 391 | 20240304 | 145100 | 36577794610 | 13160 | 13160 | 13160 | 13160 | 105 |
| 392 | 20240304 | 145000 | 36576412810 | 13160 | 13160 | 13160 | 13160 | 108 |
| 393 | 20240304 | 144900 | 36574991530 | 13160 | 13160 | 13160 | 13160 | 727 |
| 394 | 20240304 | 144800 | 36565424210 | 13160 | 13160 | 13160 | 13160 | 216 |
| 395 | 20240304 | 144700 | 36562581650 | 13160 | 13160 | 13160 | 13160 | 130 |
| 396 | 20240304 | 144600 | 36560870850 | 13160 | 13160 | 13160 | 13160 | 1797 |
| 397 | 20240304 | 144500 | 36537222330 | 13160 | 13160 | 13160 | 13160 | 1042 |
| 398 | 20240304 | 144400 | 36523509610 | 13160 | 13160 | 13160 | 13160 | 1117 |
| 399 | 20240304 | 144300 | 36508809890 | 13160 | 13160 | 13160 | 13160 | 455 |
| 400 | 20240304 | 144200 | 36502822090 | 13160 | 13160 | 13160 | 13160 | 204 |
| 401 | 20240304 | 144100 | 36500137450 | 13160 | 13160 | 13160 | 13160 | 1667 |
| 402 | 20240304 | 144000 | 36478199730 | 13160 | 13160 | 13160 | 13160 | 52 |
| 403 | 20240304 | 143900 | 36477515410 | 13160 | 13160 | 13160 | 13160 | 174 |
| 404 | 20240304 | 143800 | 36475225570 | 13160 | 13160 | 13160 | 13160 | 4986 |
| 405 | 20240304 | 143700 | 36409609810 | 13160 | 13160 | 13160 | 13160 | 1125 |
| 406 | 20240304 | 143600 | 36394804810 | 13160 | 13160 | 13160 | 13160 | 215 |
| 407 | 20240304 | 143500 | 36391975410 | 13160 | 13160 | 13160 | 13160 | 751 |
| 408 | 20240304 | 143400 | 36382092250 | 13160 | 13160 | 13160 | 13160 | 245 |
| 409 | 20240304 | 143300 | 36378868050 | 13160 | 13160 | 13160 | 13160 | 607 |
| 410 | 20240304 | 143200 | 36370879930 | 13160 | 13160 | 13160 | 13160 | 363 |
| 411 | 20240304 | 143100 | 36366102850 | 13160 | 13160 | 13160 | 13160 | 202 |
| 412 | 20240304 | 143000 | 36363444530 | 13160 | 13160 | 13160 | 13160 | 22 |
| 413 | 20240304 | 142900 | 36363155010 | 13160 | 13160 | 13160 | 13160 | 454 |
| 414 | 20240304 | 142800 | 36357180370 | 13160 | 13160 | 13160 | 13160 | 261 |
| 415 | 20240304 | 142700 | 36353745610 | 13160 | 13160 | 13160 | 13160 | 348 |
| 416 | 20240304 | 142600 | 36349165930 | 13160 | 13160 | 13160 | 13160 | 265 |
| 417 | 20240304 | 142500 | 36345678530 | 13160 | 13160 | 13160 | 13160 | 380 |
| 418 | 20240304 | 142400 | 36340677730 | 13160 | 13160 | 13160 | 13160 | 54 |
| 419 | 20240304 | 142300 | 36339967090 | 13160 | 13160 | 13160 | 13160 | 975 |
| 420 | 20240304 | 142200 | 36327136090 | 13160 | 13160 | 13160 | 13160 | 3080 |
| 421 | 20240304 | 142100 | 36286603290 | 13160 | 13160 | 13160 | 13160 | 18 |
| 422 | 20240304 | 142000 | 36286366410 | 13160 | 13160 | 13160 | 13160 | 1663 |
| 423 | 20240304 | 141900 | 36264481330 | 13160 | 13160 | 13160 | 13160 | 553 |
| 424 | 20240304 | 141800 | 36257203850 | 13160 | 13160 | 13160 | 13160 | 76 |
| 425 | 20240304 | 141700 | 36256203690 | 13160 | 13160 | 13160 | 13160 | 900 |
| 426 | 20240304 | 141600 | 36244359690 | 13160 | 13160 | 13160 | 13160 | 275 |
| 427 | 20240304 | 141500 | 36240740690 | 13160 | 13160 | 13160 | 13160 | 454 |
| 428 | 20240304 | 141400 | 36234766050 | 13160 | 13160 | 13160 | 13160 | 147 |
| 429 | 20240304 | 141300 | 36232831530 | 13160 | 13160 | 13160 | 13160 | 76 |
| 430 | 20240304 | 141200 | 36231831370 | 13160 | 13160 | 13160 | 13160 | 127 |
| 431 | 20240304 | 141100 | 36230160050 | 13160 | 13160 | 13160 | 13160 | 683 |
| 432 | 20240304 | 141000 | 36221171770 | 13160 | 13160 | 13160 | 13160 | 353 |
| 433 | 20240304 | 140900 | 36216526290 | 13160 | 13160 | 13160 | 13160 | 256 |
| 434 | 20240304 | 140800 | 36213157330 | 13160 | 13160 | 13160 | 13160 | 218 |
| 435 | 20240304 | 140700 | 36210288450 | 13160 | 13160 | 13160 | 13160 | 324 |
| 436 | 20240304 | 140600 | 36206024610 | 13160 | 13160 | 13160 | 13160 | 20 |
| 437 | 20240304 | 140500 | 36205761410 | 13160 | 13160 | 13160 | 13160 | 489 |
| 438 | 20240304 | 140400 | 36199326170 | 13160 | 13160 | 13160 | 13160 | 246 |
| 439 | 20240304 | 140300 | 36196088810 | 13160 | 13160 | 13160 | 13160 | 241 |
| 440 | 20240304 | 140200 | 36192917250 | 13160 | 13160 | 13160 | 13160 | 628 |
| 441 | 20240304 | 140100 | 36184652770 | 13160 | 13160 | 13160 | 13160 | 850 |
| 442 | 20240304 | 140000 | 36173466770 | 13160 | 13160 | 13160 | 13160 | 1536 |
| 443 | 20240304 | 135900 | 36153253010 | 13160 | 13160 | 13160 | 13160 | 471 |
| 444 | 20240304 | 135800 | 36147054650 | 13160 | 13160 | 13160 | 13160 | 1511 |
| 445 | 20240304 | 135700 | 36127169890 | 13160 | 13160 | 13160 | 13160 | 221 |
| 446 | 20240304 | 135600 | 36124261530 | 13160 | 13160 | 13160 | 13160 | 1587 |
| 447 | 20240304 | 135500 | 36103376610 | 13160 | 13160 | 13160 | 13160 | 1813 |
| 448 | 20240304 | 135400 | 36079517530 | 13160 | 13160 | 13160 | 13160 | 581 |
| 449 | 20240304 | 135300 | 36071871570 | 13160 | 13160 | 13160 | 13160 | 7035 |
| 450 | 20240304 | 135200 | 35979290970 | 13160 | 13160 | 13160 | 13160 | 3328 |
| 451 | 20240304 | 135100 | 35935494490 | 13160 | 13160 | 13160 | 13160 | 867 |
| 452 | 20240304 | 135000 | 35924084770 | 13160 | 13160 | 13160 | 13160 | 1317 |
| 453 | 20240304 | 134900 | 35906753050 | 13160 | 13160 | 13160 | 13160 | 2080 |
| 454 | 20240304 | 134800 | 35879380250 | 13160 | 13160 | 13160 | 13160 | 2625 |
| 455 | 20240304 | 134700 | 35844835250 | 13160 | 13160 | 13160 | 13160 | 5612 |
| 456 | 20240304 | 134600 | 35770981330 | 13160 | 13160 | 13160 | 13160 | 4904 |
| 457 | 20240304 | 134500 | 35706444690 | 13160 | 13160 | 13160 | 13160 | 8018 |
| 458 | 20240304 | 134400 | 35600927810 | 13160 | 13160 | 13160 | 13160 | 33531 |
| 459 | 20240304 | 134300 | 35159659850 | 13160 | 12890 | 13160 | 12860 | 186418 |
| 460 | 20240304 | 134200 | 32717265230 | 12880 | 12850 | 12940 | 12830 | 15185 |
| 461 | 20240304 | 134100 | 32521408660 | 12830 | 12740 | 12880 | 12740 | 15471 |
| 462 | 20240304 | 134000 | 32323351060 | 12740 | 12840 | 12840 | 12670 | 37838 |
| 463 | 20240304 | 133900 | 31841344190 | 12820 | 12850 | 12870 | 12810 | 8775 |
| 464 | 20240304 | 133800 | 31728666990 | 12850 | 12850 | 12870 | 12820 | 13936 |
| 465 | 20240304 | 133700 | 31549572030 | 12860 | 12870 | 12870 | 12810 | 15525 |
| 466 | 20240304 | 133600 | 31350177870 | 12860 | 12830 | 12860 | 12830 | 5955 |
| 467 | 20240304 | 133500 | 31273671040 | 12830 | 12890 | 12900 | 12820 | 10647 |
| 468 | 20240304 | 133400 | 31136923890 | 12890 | 12820 | 12890 | 12820 | 5647 |
| 469 | 20240304 | 133300 | 31064360680 | 12820 | 12800 | 12840 | 12790 | 5185 |
| 470 | 20240304 | 133200 | 30997945460 | 12790 | 12790 | 12810 | 12760 | 11451 |
| 471 | 20240304 | 133100 | 30851574570 | 12790 | 12820 | 12820 | 12760 | 26445 |
| 472 | 20240304 | 133000 | 30513468330 | 12820 | 12880 | 12900 | 12820 | 18917 |
| 473 | 20240304 | 132900 | 30270213810 | 12880 | 12900 | 12910 | 12870 | 12040 |
| 474 | 20240304 | 132800 | 30115085460 | 12910 | 12920 | 12940 | 12860 | 11415 |
| 475 | 20240304 | 132700 | 29967956080 | 12920 | 12860 | 13000 | 12860 | 37833 |
| 476 | 20240304 | 132600 | 29478693440 | 12860 | 12820 | 12870 | 12820 | 11306 |
| 477 | 20240304 | 132500 | 29333526090 | 12820 | 12830 | 12860 | 12800 | 9889 |
| 478 | 20240304 | 132400 | 29206644840 | 12850 | 12800 | 12900 | 12800 | 21684 |
| 479 | 20240304 | 132300 | 28927888580 | 12820 | 12880 | 12880 | 12730 | 31118 |
| 480 | 20240304 | 132200 | 28529854100 | 12880 | 12820 | 12950 | 12820 | 55016 |
| 481 | 20240304 | 132100 | 27821627320 | 12820 | 12730 | 12840 | 12630 | 26813 |
| 482 | 20240304 | 132000 | 27479892470 | 12730 | 12850 | 12850 | 12730 | 39002 |
| 483 | 20240304 | 131900 | 26981434210 | 12830 | 12540 | 12850 | 12540 | 83291 |
| 484 | 20240304 | 131800 | 25924159280 | 12540 | 12490 | 12540 | 12490 | 30973 |
| 485 | 20240304 | 131700 | 25536682790 | 12490 | 12480 | 12490 | 12480 | 6357 |
| 486 | 20240304 | 131600 | 25457314080 | 12480 | 12470 | 12490 | 12460 | 6789 |
| 487 | 20240304 | 131500 | 25372641910 | 12480 | 12500 | 12500 | 12460 | 10928 |
| 488 | 20240304 | 131400 | 25236202270 | 12500 | 12490 | 12500 | 12440 | 15350 |
| 489 | 20240304 | 131300 | 25044635500 | 12490 | 12420 | 12500 | 12420 | 43613 |
| 490 | 20240304 | 131200 | 24501167230 | 12410 | 12350 | 12420 | 12340 | 14926 |
| 491 | 20240304 | 131100 | 24316137620 | 12360 | 12370 | 12380 | 12340 | 5776 |
| 492 | 20240304 | 131000 | 24244711940 | 12380 | 12330 | 12400 | 12330 | 15477 |
| 493 | 20240304 | 130900 | 24053249860 | 12310 | 12290 | 12340 | 12280 | 7196 |
| 494 | 20240304 | 130800 | 23964711270 | 12310 | 12290 | 12310 | 12270 | 4529 |
| 495 | 20240304 | 130700 | 23909038910 | 12290 | 12260 | 12290 | 12250 | 3394 |
| 496 | 20240304 | 130600 | 23867394460 | 12260 | 12260 | 12290 | 12250 | 3087 |
| 497 | 20240304 | 130500 | 23829536670 | 12270 | 12300 | 12300 | 12270 | 3478 |
| 498 | 20240304 | 130400 | 23786798170 | 12300 | 12270 | 12300 | 12270 | 1089 |
| 499 | 20240304 | 130300 | 23773418010 | 12270 | 12280 | 12290 | 12250 | 1428 |
| 500 | 20240304 | 130200 | 23755902220 | 12280 | 12300 | 12320 | 12270 | 2216 |
| 501 | 20240304 | 130100 | 23728660350 | 12290 | 12230 | 12300 | 12230 | 9642 |
| 502 | 20240304 | 130000 | 23610337870 | 12230 | 12240 | 12250 | 12220 | 6344 |
| 503 | 20240304 | 125900 | 23532735420 | 12230 | 12240 | 12250 | 12230 | 3940 |
| 504 | 20240304 | 125800 | 23484530870 | 12240 | 12260 | 12270 | 12240 | 6159 |
| 505 | 20240304 | 125700 | 23409085480 | 12270 | 12300 | 12300 | 12260 | 3796 |
| 506 | 20240304 | 125600 | 23362490190 | 12270 | 12320 | 12320 | 12260 | 1820 |
| 507 | 20240304 | 125500 | 23340116730 | 12320 | 12260 | 12330 | 12250 | 4172 |
| 508 | 20240304 | 125400 | 23288821000 | 12260 | 12230 | 12270 | 12230 | 1791 |
| 509 | 20240304 | 125300 | 23266880380 | 12240 | 12250 | 12280 | 12240 | 5904 |
| 510 | 20240304 | 125200 | 23194563640 | 12250 | 12280 | 12320 | 12250 | 6602 |
| 511 | 20240304 | 125100 | 23113485880 | 12310 | 12360 | 12370 | 12280 | 5126 |
| 512 | 20240304 | 125000 | 23050336500 | 12360 | 12300 | 12390 | 12300 | 16208 |
| 513 | 20240304 | 124900 | 22850128270 | 12310 | 12270 | 12310 | 12260 | 3692 |
| 514 | 20240304 | 124800 | 22804781370 | 12290 | 12290 | 12290 | 12250 | 3833 |
| 515 | 20240304 | 124700 | 22757707910 | 12290 | 12230 | 12330 | 12220 | 6913 |
| 516 | 20240304 | 124600 | 22672910900 | 12230 | 12270 | 12280 | 12200 | 18006 |
| 517 | 20240304 | 124500 | 22452569810 | 12270 | 12290 | 12320 | 12270 | 10270 |
| 518 | 20240304 | 124400 | 22326455620 | 12330 | 12380 | 12390 | 12280 | 6082 |
| 519 | 20240304 | 124300 | 22251414460 | 12380 | 12300 | 12380 | 12270 | 10476 |
| 520 | 20240304 | 124200 | 22122382510 | 12300 | 12300 | 12300 | 12250 | 5125 |
| 521 | 20240304 | 124100 | 22059502910 | 12300 | 12270 | 12310 | 12250 | 7759 |
| 522 | 20240304 | 124000 | 21964224820 | 12270 | 12330 | 12340 | 12270 | 6881 |
| 523 | 20240304 | 123900 | 21879533850 | 12330 | 12290 | 12330 | 12290 | 5993 |
| 524 | 20240304 | 123800 | 21805805150 | 12300 | 12330 | 12340 | 12290 | 11682 |
| 525 | 20240304 | 123700 | 21661967490 | 12330 | 12370 | 12390 | 12320 | 19008 |
| 526 | 20240304 | 123600 | 21426965660 | 12370 | 12300 | 12380 | 12280 | 22900 |
| 527 | 20240304 | 123500 | 21144549190 | 12300 | 12300 | 12330 | 12290 | 11949 |
| 528 | 20240304 | 123400 | 20997350030 | 12300 | 12240 | 12340 | 12220 | 27451 |
| 529 | 20240304 | 123300 | 20660004830 | 12240 | 12240 | 12260 | 12210 | 4667 |
| 530 | 20240304 | 123200 | 20602845110 | 12210 | 12210 | 12260 | 12190 | 12528 |
| 531 | 20240304 | 123100 | 20449666120 | 12200 | 12130 | 12230 | 12120 | 13872 |
| 532 | 20240304 | 123000 | 20281093640 | 12120 | 12160 | 12170 | 12120 | 25196 |
| 533 | 20240304 | 122900 | 19975266310 | 12160 | 12240 | 12250 | 12160 | 15676 |
| 534 | 20240304 | 122800 | 19783937200 | 12240 | 12210 | 12370 | 12200 | 11991 |
| 535 | 20240304 | 122700 | 19636742980 | 12210 | 12280 | 12320 | 12170 | 29801 |
| 536 | 20240304 | 122600 | 19272588910 | 12280 | 12370 | 12430 | 12270 | 47250 |
| 537 | 20240304 | 122500 | 18688691900 | 12370 | 12300 | 12390 | 12290 | 43811 |
| 538 | 20240304 | 122400 | 18147541880 | 12280 | 12240 | 12300 | 12230 | 19163 |
| 539 | 20240304 | 122300 | 17912598570 | 12240 | 12290 | 12290 | 12190 | 18886 |
| 540 | 20240304 | 122200 | 17681202370 | 12290 | 12170 | 12340 | 12140 | 33548 |
| 541 | 20240304 | 122100 | 17271830980 | 12170 | 12330 | 12340 | 12090 | 71967 |
| 542 | 20240304 | 122000 | 16392889070 | 12340 | 12240 | 12360 | 12210 | 102479 |
| 543 | 20240304 | 121900 | 15133189290 | 12150 | 12150 | 12150 | 12150 | 0 |
| 544 | 20240304 | 121800 | 15133189290 | 12150 | 12150 | 12150 | 12150 | 0 |
| 545 | 20240304 | 121700 | 15133189290 | 12150 | 12100 | 12150 | 12080 | 39147 |
| 546 | 20240304 | 121600 | 14658103640 | 12100 | 12070 | 12130 | 12040 | 34355 |
| 547 | 20240304 | 121500 | 14243127580 | 12070 | 12040 | 12070 | 12020 | 5001 |
| 548 | 20240304 | 121400 | 14182863160 | 12030 | 12020 | 12050 | 12010 | 3849 |
| 549 | 20240304 | 121300 | 14136564370 | 12050 | 11980 | 12080 | 11980 | 6812 |
| 550 | 20240304 | 121200 | 14054705390 | 11980 | 12070 | 12070 | 11980 | 11255 |
| 551 | 20240304 | 121100 | 13919561790 | 12070 | 12060 | 12100 | 11960 | 22939 |
| 552 | 20240304 | 121000 | 13644200590 | 12050 | 12090 | 12110 | 12050 | 27278 |
| 553 | 20240304 | 120900 | 13315097120 | 12100 | 12070 | 12140 | 12040 | 28936 |
| 554 | 20240304 | 120800 | 12965071210 | 12070 | 12020 | 12080 | 12000 | 13384 |
| 555 | 20240304 | 120700 | 12803767720 | 11960 | 12020 | 12090 | 11900 | 34409 |
| 556 | 20240304 | 120600 | 12390244480 | 12020 | 11900 | 12020 | 11900 | 33576 |
| 557 | 20240304 | 120500 | 11988170860 | 11890 | 11910 | 11910 | 11850 | 13659 |
| 558 | 20240304 | 120400 | 11825840750 | 11910 | 11920 | 11930 | 11820 | 15828 |
| 559 | 20240304 | 120300 | 11637830990 | 11920 | 11870 | 11930 | 11840 | 31463 |
| 560 | 20240304 | 120200 | 11263815810 | 11870 | 11750 | 11870 | 11740 | 32021 |
| 561 | 20240304 | 120100 | 10885875710 | 11750 | 11720 | 11750 | 11710 | 7194 |
| 562 | 20240304 | 120000 | 10801482030 | 11720 | 11650 | 11720 | 11650 | 5798 |
| 563 | 20240304 | 115900 | 10733610680 | 11660 | 11670 | 11700 | 11600 | 4065 |
| 564 | 20240304 | 115800 | 10686343190 | 11640 | 11730 | 11750 | 11640 | 13784 |
| 565 | 20240304 | 115700 | 10524892530 | 11730 | 11620 | 11740 | 11600 | 33823 |
| 566 | 20240304 | 115600 | 10129851470 | 11620 | 11660 | 11660 | 11600 | 8653 |
| 567 | 20240304 | 115500 | 10029236620 | 11660 | 11600 | 11660 | 11600 | 16275 |
| 568 | 20240304 | 115400 | 9839883310 | 11590 | 11590 | 11640 | 11580 | 22649 |
| 569 | 20240304 | 115300 | 9577052680 | 11580 | 11540 | 11600 | 11540 | 21897 |
| 570 | 20240304 | 115200 | 9323823400 | 11540 | 11540 | 11550 | 11530 | 8726 |
| 571 | 20240304 | 115100 | 9223122620 | 11530 | 11480 | 11530 | 11470 | 6138 |
| 572 | 20240304 | 115000 | 9152485370 | 11480 | 11520 | 11520 | 11460 | 7149 |
| 573 | 20240304 | 114900 | 9070310630 | 11520 | 11550 | 11550 | 11500 | 7312 |
| 574 | 20240304 | 114800 | 8986015610 | 11550 | 11400 | 11550 | 11400 | 41642 |
| 575 | 20240304 | 114700 | 8508131130 | 11400 | 11380 | 11400 | 11350 | 5130 |
| 576 | 20240304 | 114600 | 8449675470 | 11380 | 11390 | 11390 | 11350 | 534 |
| 577 | 20240304 | 114500 | 8443605580 | 11390 | 11390 | 11400 | 11380 | 1934 |
| 578 | 20240304 | 114400 | 8421575970 | 11380 | 11340 | 11380 | 11340 | 3069 |
| 579 | 20240304 | 114300 | 8386701530 | 11340 | 11350 | 11350 | 11330 | 953 |
| 580 | 20240304 | 114200 | 8375893520 | 11330 | 11350 | 11350 | 11330 | 3390 |
| 581 | 20240304 | 114100 | 8337445480 | 11350 | 11290 | 11350 | 11270 | 1401 |
| 582 | 20240304 | 114000 | 8321604680 | 11300 | 11290 | 11320 | 11290 | 449 |
| 583 | 20240304 | 113900 | 8316529750 | 11280 | 11280 | 11280 | 11260 | 1249 |
| 584 | 20240304 | 113800 | 8302449730 | 11270 | 11280 | 11290 | 11270 | 2374 |
| 585 | 20240304 | 113700 | 8275650110 | 11290 | 11330 | 11330 | 11280 | 3603 |
| 586 | 20240304 | 113600 | 8234924760 | 11330 | 11370 | 11370 | 11330 | 5628 |
| 587 | 20240304 | 113500 | 8171038510 | 11370 | 11380 | 11380 | 11370 | 761 |
| 588 | 20240304 | 113400 | 8162378750 | 11380 | 11380 | 11380 | 11370 | 1738 |
| 589 | 20240304 | 113300 | 8142600320 | 11370 | 11360 | 11380 | 11360 | 1232 |
| 590 | 20240304 | 113200 | 8128593870 | 11390 | 11370 | 11400 | 11350 | 996 |
| 591 | 20240304 | 113100 | 8117263480 | 11370 | 11390 | 11390 | 11340 | 6748 |
| 592 | 20240304 | 113000 | 8040590420 | 11400 | 11390 | 11400 | 11390 | 713 |
| 593 | 20240304 | 112900 | 8032468250 | 11390 | 11380 | 11390 | 11380 | 813 |
| 594 | 20240304 | 112800 | 8023212290 | 11380 | 11400 | 11410 | 11380 | 2313 |
| 595 | 20240304 | 112700 | 7996858880 | 11400 | 11400 | 11410 | 11390 | 757 |
| 596 | 20240304 | 112600 | 7988230200 | 11400 | 11410 | 11420 | 11400 | 2572 |
| 597 | 20240304 | 112500 | 7958895840 | 11410 | 11360 | 11420 | 11360 | 7156 |
| 598 | 20240304 | 112400 | 7877376030 | 11370 | 11360 | 11370 | 11360 | 541 |
| 599 | 20240304 | 112300 | 7871228960 | 11360 | 11370 | 11370 | 11360 | 745 |
| 600 | 20240304 | 112200 | 7862762060 | 11380 | 11360 | 11380 | 11360 | 1014 |
| 601 | 20240304 | 112100 | 7851228970 | 11360 | 11370 | 11370 | 11360 | 1348 |
| 602 | 20240304 | 112000 | 7835912500 | 11370 | 11360 | 11370 | 11360 | 1431 |
| 603 | 20240304 | 111900 | 7819647690 | 11360 | 11320 | 11360 | 11320 | 671 |
| 604 | 20240304 | 111800 | 7812034460 | 11340 | 11370 | 11370 | 11340 | 1324 |
| 605 | 20240304 | 111700 | 7797004370 | 11380 | 11370 | 11400 | 11370 | 1659 |
| 606 | 20240304 | 111600 | 7778126820 | 11380 | 11380 | 11390 | 11370 | 561 |
| 607 | 20240304 | 111500 | 7771742490 | 11380 | 11390 | 11400 | 11370 | 1388 |
| 608 | 20240304 | 111400 | 7755931510 | 11390 | 11390 | 11400 | 11340 | 2133 |
| 609 | 20240304 | 111300 | 7731655060 | 11390 | 11350 | 11420 | 11310 | 3587 |
| 610 | 20240304 | 111200 | 7690867730 | 11380 | 11400 | 11420 | 11310 | 22157 |
| 611 | 20240304 | 111100 | 7438444650 | 11400 | 11380 | 11400 | 11370 | 7001 |
| 612 | 20240304 | 111000 | 7358743640 | 11370 | 11310 | 11370 | 11300 | 9009 |
| 613 | 20240304 | 110900 | 7256505080 | 11310 | 11310 | 11310 | 11310 | 637 |
| 614 | 20240304 | 110800 | 7249300610 | 11310 | 11320 | 11340 | 11310 | 1203 |
| 615 | 20240304 | 110700 | 7235685080 | 11320 | 11350 | 11350 | 11320 | 962 |
| 616 | 20240304 | 110600 | 7224780720 | 11350 | 11340 | 11350 | 11330 | 2826 |
| 617 | 20240304 | 110500 | 7192720470 | 11350 | 11320 | 11350 | 11320 | 4113 |
| 618 | 20240304 | 110400 | 7146112810 | 11320 | 11300 | 11320 | 11290 | 1736 |
| 619 | 20240304 | 110300 | 7126488990 | 11300 | 11280 | 11300 | 11280 | 821 |
| 620 | 20240304 | 110200 | 7117215960 | 11280 | 11290 | 11300 | 11280 | 3620 |
| 621 | 20240304 | 110100 | 7076344990 | 11300 | 11270 | 11300 | 11250 | 4765 |
| 622 | 20240304 | 110000 | 7022602620 | 11270 | 11100 | 11270 | 11090 | 14227 |
| 623 | 20240304 | 105900 | 6863592650 | 11110 | 11120 | 11140 | 11110 | 2002 |
| 624 | 20240304 | 105800 | 6841336360 | 11120 | 11160 | 11160 | 11120 | 715 |
| 625 | 20240304 | 105700 | 6833375580 | 11170 | 11200 | 11200 | 11170 | 862 |
| 626 | 20240304 | 105600 | 6823733680 | 11200 | 11170 | 11200 | 11170 | 1026 |
| 627 | 20240304 | 105500 | 6812257080 | 11170 | 11150 | 11170 | 11130 | 1940 |
| 628 | 20240304 | 105400 | 6790632720 | 11150 | 11150 | 11150 | 11130 | 223 |
| 629 | 20240304 | 105300 | 6788148710 | 11120 | 11160 | 11160 | 11110 | 4382 |
| 630 | 20240304 | 105200 | 6739313280 | 11170 | 11180 | 11180 | 11160 | 911 |
| 631 | 20240304 | 105100 | 6729143410 | 11180 | 11180 | 11180 | 11180 | 169 |
| 632 | 20240304 | 105000 | 6727253990 | 11190 | 11180 | 11190 | 11160 | 865 |
| 633 | 20240304 | 104900 | 6717594020 | 11180 | 11180 | 11210 | 11180 | 337 |
| 634 | 20240304 | 104800 | 6713823240 | 11210 | 11210 | 11210 | 11180 | 710 |
| 635 | 20240304 | 104700 | 6705864740 | 11210 | 11180 | 11210 | 11170 | 849 |
| 636 | 20240304 | 104600 | 6696380140 | 11170 | 11190 | 11220 | 11170 | 1711 |
| 637 | 20240304 | 104500 | 6677250130 | 11210 | 11220 | 11220 | 11190 | 106 |
| 638 | 20240304 | 104400 | 6676062150 | 11250 | 11230 | 11250 | 11220 | 541 |
| 639 | 20240304 | 104300 | 6669987440 | 11210 | 11210 | 11250 | 11190 | 2163 |
| 640 | 20240304 | 104200 | 6645730410 | 11210 | 11230 | 11230 | 11210 | 191 |
| 641 | 20240304 | 104100 | 6643587520 | 11230 | 11250 | 11260 | 11230 | 592 |
| 642 | 20240304 | 104000 | 6636931070 | 11240 | 11180 | 11240 | 11160 | 2710 |
| 643 | 20240304 | 103900 | 6606606620 | 11160 | 11190 | 11200 | 11150 | 2217 |
| 644 | 20240304 | 103800 | 6581844520 | 11200 | 11200 | 11200 | 11180 | 1114 |
| 645 | 20240304 | 103700 | 6569382920 | 11200 | 11150 | 11240 | 11150 | 2389 |
| 646 | 20240304 | 103600 | 6542671630 | 11160 | 11220 | 11220 | 11150 | 5059 |
| 647 | 20240304 | 103500 | 6486098000 | 11220 | 11210 | 11250 | 11210 | 1975 |
| 648 | 20240304 | 103400 | 6463906060 | 11200 | 11290 | 11300 | 11190 | 14534 |
| 649 | 20240304 | 103300 | 6300334540 | 11320 | 11320 | 11330 | 11300 | 4948 |
| 650 | 20240304 | 103200 | 6244366970 | 11330 | 11320 | 11340 | 11310 | 4101 |
| 651 | 20240304 | 103100 | 6197928920 | 11320 | 11310 | 11330 | 11300 | 2474 |
| 652 | 20240304 | 103000 | 6169935810 | 11310 | 11280 | 11310 | 11270 | 6311 |
| 653 | 20240304 | 102900 | 6098635050 | 11290 | 11300 | 11310 | 11290 | 2695 |
| 654 | 20240304 | 102800 | 6068187560 | 11300 | 11280 | 11300 | 11280 | 2713 |
| 655 | 20240304 | 102700 | 6037541180 | 11280 | 11260 | 11300 | 11260 | 1952 |
| 656 | 20240304 | 102600 | 6015532290 | 11260 | 11260 | 11280 | 11260 | 775 |
| 657 | 20240304 | 102500 | 6006804930 | 11260 | 11300 | 11300 | 11250 | 3544 |
| 658 | 20240304 | 102400 | 5966891380 | 11300 | 11320 | 11320 | 11280 | 1321 |
| 659 | 20240304 | 102300 | 5951982250 | 11320 | 11330 | 11340 | 11320 | 539 |
| 660 | 20240304 | 102200 | 5945874760 | 11340 | 11300 | 11340 | 11300 | 1573 |
| 661 | 20240304 | 102100 | 5928067410 | 11320 | 11340 | 11350 | 11310 | 1687 |
| 662 | 20240304 | 102000 | 5908936950 | 11340 | 11280 | 11350 | 11280 | 8022 |
| 663 | 20240304 | 101900 | 5818219940 | 11270 | 11240 | 11270 | 11210 | 3515 |
| 664 | 20240304 | 101800 | 5778714450 | 11270 | 11260 | 11280 | 11250 | 2144 |
| 665 | 20240304 | 101700 | 5754570510 | 11280 | 11240 | 11290 | 11240 | 3260 |
| 666 | 20240304 | 101600 | 5717836850 | 11240 | 11200 | 11270 | 11190 | 4188 |
| 667 | 20240304 | 101500 | 5670763070 | 11200 | 11250 | 11260 | 11180 | 3580 |
| 668 | 20240304 | 101400 | 5630578650 | 11260 | 11270 | 11270 | 11250 | 4953 |
| 669 | 20240304 | 101300 | 5574826520 | 11290 | 11280 | 11290 | 11260 | 1729 |
| 670 | 20240304 | 101200 | 5555326240 | 11280 | 11270 | 11320 | 11270 | 1449 |
| 671 | 20240304 | 101100 | 5538973100 | 11260 | 11260 | 11310 | 11260 | 3706 |
| 672 | 20240304 | 101000 | 5497162490 | 11260 | 11300 | 11300 | 11260 | 2560 |
| 673 | 20240304 | 100900 | 5468264040 | 11310 | 11300 | 11320 | 11290 | 4302 |
| 674 | 20240304 | 100800 | 5419634450 | 11300 | 11280 | 11310 | 11280 | 3037 |
| 675 | 20240304 | 100700 | 5385331440 | 11280 | 11360 | 11380 | 11280 | 10262 |
| 676 | 20240304 | 100600 | 5269046330 | 11360 | 11300 | 11360 | 11250 | 10352 |
| 677 | 20240304 | 100500 | 5152234900 | 11300 | 11350 | 11390 | 11280 | 11403 |
| 678 | 20240304 | 100400 | 5022909270 | 11390 | 11360 | 11430 | 11360 | 12751 |
| 679 | 20240304 | 100300 | 4877519850 | 11360 | 11350 | 11420 | 11350 | 10517 |
| 680 | 20240304 | 100200 | 4757831970 | 11370 | 11340 | 11410 | 11320 | 20590 |
| 681 | 20240304 | 100100 | 4523594110 | 11340 | 11280 | 11380 | 11250 | 18712 |
| 682 | 20240304 | 100000 | 4311948930 | 11290 | 11260 | 11300 | 11200 | 10491 |
| 683 | 20240304 | 095900 | 4193727010 | 11260 | 11190 | 11290 | 11190 | 17500 |
| 684 | 20240304 | 095800 | 3997154250 | 11180 | 11130 | 11220 | 11120 | 23264 |
| 685 | 20240304 | 095700 | 3737006370 | 11130 | 11110 | 11140 | 11090 | 5861 |
| 686 | 20240304 | 095600 | 3671894080 | 11130 | 11100 | 11140 | 11060 | 4120 |
| 687 | 20240304 | 095500 | 3626098460 | 11110 | 11040 | 11110 | 11010 | 12379 |
| 688 | 20240304 | 095400 | 3489007600 | 11040 | 11040 | 11040 | 11010 | 806 |
| 689 | 20240304 | 095300 | 3480115390 | 11040 | 11040 | 11050 | 11010 | 1706 |
| 690 | 20240304 | 095200 | 3461308310 | 11050 | 10990 | 11050 | 10990 | 9258 |
| 691 | 20240304 | 095100 | 3359303150 | 10990 | 10970 | 11000 | 10970 | 2423 |
| 692 | 20240304 | 095000 | 3332669940 | 10990 | 10930 | 10990 | 10920 | 4716 |
| 693 | 20240304 | 094900 | 3281017270 | 10930 | 10930 | 10960 | 10930 | 769 |
| 694 | 20240304 | 094800 | 3272605690 | 10930 | 10930 | 10930 | 10930 | 618 |
| 695 | 20240304 | 094700 | 3265850950 | 10970 | 10990 | 10990 | 10930 | 822 |
| 696 | 20240304 | 094600 | 3256823550 | 10990 | 10920 | 10990 | 10920 | 1031 |
| 697 | 20240304 | 094500 | 3245550180 | 10920 | 10890 | 10920 | 10860 | 4909 |
| 698 | 20240304 | 094400 | 3192103290 | 10900 | 10900 | 10920 | 10880 | 2056 |
| 699 | 20240304 | 094300 | 3169681030 | 10890 | 10880 | 10950 | 10850 | 5548 |
| 700 | 20240304 | 094200 | 3109257940 | 10880 | 11000 | 11000 | 10880 | 11281 |
| 701 | 20240304 | 094100 | 2985544910 | 11010 | 11010 | 11040 | 11010 | 4737 |
| 702 | 20240304 | 094000 | 2933371400 | 11010 | 11010 | 11060 | 10990 | 1848 |
| 703 | 20240304 | 093900 | 2913001900 | 11000 | 11030 | 11040 | 10970 | 4648 |
| 704 | 20240304 | 093800 | 2861870960 | 11050 | 11030 | 11050 | 11020 | 2048 |
| 705 | 20240304 | 093700 | 2839284340 | 11030 | 11080 | 11080 | 11030 | 763 |
| 706 | 20240304 | 093600 | 2830844620 | 11100 | 11010 | 11100 | 10990 | 9064 |
| 707 | 20240304 | 093500 | 2730709010 | 11020 | 11060 | 11070 | 11020 | 3196 |
| 708 | 20240304 | 093400 | 2695437830 | 11070 | 11070 | 11090 | 11050 | 8489 |
| 709 | 20240304 | 093300 | 2601419910 | 11070 | 11010 | 11070 | 11010 | 1382 |
| 710 | 20240304 | 093200 | 2586169440 | 11030 | 11030 | 11110 | 11010 | 8207 |
| 711 | 20240304 | 093100 | 2495386100 | 11070 | 11100 | 11130 | 11000 | 10010 |
| 712 | 20240304 | 093000 | 2384523240 | 11100 | 11050 | 11150 | 11030 | 19788 |
| 713 | 20240304 | 092900 | 2165394070 | 11150 | 11150 | 11150 | 11150 | 0 |
| 714 | 20240304 | 092800 | 2165394070 | 11150 | 11080 | 11150 | 11080 | 8430 |
| 715 | 20240304 | 092700 | 2071662100 | 11090 | 11040 | 11090 | 11010 | 14386 |
| 716 | 20240304 | 092600 | 1912687370 | 11030 | 10880 | 11050 | 10880 | 21657 |
| 717 | 20240304 | 092500 | 1675157880 | 10880 | 10730 | 10880 | 10730 | 5552 |
| 718 | 20240304 | 092400 | 1614915740 | 10750 | 10820 | 10820 | 10710 | 9345 |
| 719 | 20240304 | 092300 | 1514333150 | 10820 | 10800 | 10840 | 10770 | 4340 |
| 720 | 20240304 | 092200 | 1467483460 | 10800 | 10870 | 10870 | 10800 | 6177 |
| 721 | 20240304 | 092100 | 1400581280 | 10870 | 10740 | 10880 | 10730 | 18102 |
| 722 | 20240304 | 092000 | 1205108450 | 10740 | 10690 | 10750 | 10680 | 11729 |
| 723 | 20240304 | 091900 | 1079470540 | 10690 | 10600 | 10700 | 10600 | 10294 |
| 724 | 20240304 | 091800 | 969848870 | 10610 | 10580 | 10620 | 10580 | 3343 |
| 725 | 20240304 | 091700 | 934433180 | 10580 | 10600 | 10660 | 10580 | 9522 |
| 726 | 20240304 | 091600 | 833353430 | 10610 | 10600 | 10670 | 10580 | 14738 |
| 727 | 20240304 | 091500 | 676736350 | 10600 | 10400 | 10600 | 10400 | 18034 |
| 728 | 20240304 | 091400 | 487128790 | 10430 | 10430 | 10430 | 10400 | 1608 |
| 729 | 20240304 | 091300 | 470379790 | 10430 | 10420 | 10440 | 10420 | 488 |
| 730 | 20240304 | 091200 | 465293210 | 10450 | 10450 | 10460 | 10440 | 1775 |
| 731 | 20240304 | 091100 | 446751730 | 10450 | 10480 | 10490 | 10440 | 1552 |
| 732 | 20240304 | 091000 | 430518330 | 10460 | 10380 | 10480 | 10380 | 8250 |
| 733 | 20240304 | 090900 | 344567380 | 10390 | 10340 | 10400 | 10310 | 5776 |
| 734 | 20240304 | 090800 | 284641490 | 10310 | 10350 | 10350 | 10310 | 71 |
| 735 | 20240304 | 090700 | 283908680 | 10310 | 10290 | 10360 | 10250 | 2227 |
| 736 | 20240304 | 090600 | 260947770 | 10290 | 10330 | 10330 | 10290 | 1238 |
| 737 | 20240304 | 090500 | 248163480 | 10330 | 10360 | 10360 | 10300 | 2032 |
| 738 | 20240304 | 090400 | 227166910 | 10360 | 10350 | 10400 | 10340 | 3744 |
| 739 | 20240304 | 090300 | 188330770 | 10330 | 10260 | 10330 | 10240 | 2277 |
| 740 | 20240304 | 090200 | 164903870 | 10320 | 10390 | 10390 | 10220 | 4490 |
| 741 | 20240304 | 090100 | 118573520 | 10340 | 10300 | 10390 | 10300 | 2898 |
| 742 | 20240304 | 090000 | 88586810 | 10320 | 10140 | 10320 | 10140 | 8558 |