35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 204500 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 12920 |
| 3 | 20240326 | 204400 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20240326 | 204300 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20240326 | 204200 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20240326 | 204100 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20240326 | 204000 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20240326 | 203900 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20240326 | 203800 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20240326 | 203700 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20240326 | 203600 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20240326 | 203500 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20240326 | 203400 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20240326 | 203300 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20240326 | 203200 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20240326 | 203100 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20240326 | 203000 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20240326 | 202900 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20240326 | 202800 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20240326 | 202700 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20240326 | 202600 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20240326 | 202500 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20240326 | 202400 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20240326 | 202300 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20240326 | 202200 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20240326 | 202100 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20240326 | 202000 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20240326 | 201900 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20240326 | 201800 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20240326 | 201700 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20240326 | 201600 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20240326 | 201500 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 12920 |
| 33 | 20240326 | 201400 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20240326 | 201300 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20240326 | 201200 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20240326 | 201100 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20240326 | 201000 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20240326 | 200900 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20240326 | 200800 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20240326 | 200700 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20240326 | 200600 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20240326 | 200500 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20240326 | 200400 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20240326 | 200300 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20240326 | 200200 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20240326 | 200100 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20240326 | 200000 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20240326 | 195900 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20240326 | 195800 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20240326 | 195700 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20240326 | 195600 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20240326 | 195500 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20240326 | 195400 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20240326 | 195300 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20240326 | 195200 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20240326 | 195100 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20240326 | 195000 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20240326 | 194900 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20240326 | 194800 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20240326 | 194700 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20240326 | 194600 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20240326 | 194500 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 12920 |
| 63 | 20240326 | 194400 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20240326 | 194300 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20240326 | 194200 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20240326 | 194100 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20240326 | 194000 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20240326 | 193900 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20240326 | 193800 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20240326 | 193700 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20240326 | 193600 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20240326 | 193500 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20240326 | 193400 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20240326 | 193300 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20240326 | 193200 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20240326 | 193100 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20240326 | 193000 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20240326 | 192900 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20240326 | 192800 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20240326 | 192700 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20240326 | 192600 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20240326 | 192500 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20240326 | 192400 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20240326 | 192300 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20240326 | 192200 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20240326 | 192100 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20240326 | 192000 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20240326 | 191900 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20240326 | 191800 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20240326 | 191700 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20240326 | 191600 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20240326 | 191500 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 12920 |
| 93 | 20240326 | 191400 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20240326 | 191300 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20240326 | 191200 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20240326 | 191100 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20240326 | 191000 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20240326 | 190900 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20240326 | 190800 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20240326 | 190700 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20240326 | 190600 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20240326 | 190500 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20240326 | 190400 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20240326 | 190300 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20240326 | 190200 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20240326 | 190100 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20240326 | 190000 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20240326 | 185900 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20240326 | 185800 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20240326 | 185700 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20240326 | 185600 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20240326 | 185500 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20240326 | 185400 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20240326 | 185300 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20240326 | 185200 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20240326 | 185100 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20240326 | 185000 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20240326 | 184900 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20240326 | 184800 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20240326 | 184700 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20240326 | 184600 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20240326 | 184500 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 12920 |
| 123 | 20240326 | 184400 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20240326 | 184300 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20240326 | 184200 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20240326 | 184100 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20240326 | 184000 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20240326 | 183900 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20240326 | 183800 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20240326 | 183700 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20240326 | 183600 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20240326 | 183500 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20240326 | 183400 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20240326 | 183300 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20240326 | 183200 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20240326 | 183100 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20240326 | 183000 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20240326 | 182900 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20240326 | 182800 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20240326 | 182700 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20240326 | 182600 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20240326 | 182500 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20240326 | 182400 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20240326 | 182300 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20240326 | 182200 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20240326 | 182100 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20240326 | 182000 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20240326 | 181900 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20240326 | 181800 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20240326 | 181700 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20240326 | 181600 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20240326 | 181500 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 12920 |
| 153 | 20240326 | 181400 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20240326 | 181300 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20240326 | 181200 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20240326 | 181100 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20240326 | 181000 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20240326 | 180900 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20240326 | 180800 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20240326 | 180700 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20240326 | 180600 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20240326 | 180500 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20240326 | 180400 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20240326 | 180300 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20240326 | 180200 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20240326 | 180100 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20240326 | 180000 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20240326 | 175900 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20240326 | 175800 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20240326 | 175700 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20240326 | 175600 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20240326 | 175500 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20240326 | 175400 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20240326 | 175300 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20240326 | 175200 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20240326 | 175100 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20240326 | 175000 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20240326 | 174900 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20240326 | 174800 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20240326 | 174700 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20240326 | 174600 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20240326 | 174500 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 12920 |
| 183 | 20240326 | 174400 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20240326 | 174300 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20240326 | 174200 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20240326 | 174100 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20240326 | 174000 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20240326 | 173900 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20240326 | 173800 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20240326 | 173700 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20240326 | 173600 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20240326 | 173500 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20240326 | 173400 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20240326 | 173300 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20240326 | 173200 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20240326 | 173100 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20240326 | 173000 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20240326 | 172900 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20240326 | 172800 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20240326 | 172700 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20240326 | 172600 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20240326 | 172500 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20240326 | 172400 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20240326 | 172300 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20240326 | 172200 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20240326 | 172100 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20240326 | 172000 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20240326 | 171900 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20240326 | 171800 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20240326 | 171700 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20240326 | 171600 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20240326 | 171500 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 12920 |
| 213 | 20240326 | 171400 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20240326 | 171300 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20240326 | 171200 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20240326 | 171100 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20240326 | 171000 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 218 | 20240326 | 170900 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 219 | 20240326 | 170800 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 220 | 20240326 | 170700 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 221 | 20240326 | 170600 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 222 | 20240326 | 170500 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 223 | 20240326 | 170400 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 224 | 20240326 | 170300 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 225 | 20240326 | 170200 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 226 | 20240326 | 170100 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 227 | 20240326 | 170000 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 228 | 20240326 | 165900 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 229 | 20240326 | 165800 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 230 | 20240326 | 165700 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 231 | 20240326 | 165600 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 232 | 20240326 | 165500 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 233 | 20240326 | 165400 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 234 | 20240326 | 165300 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 235 | 20240326 | 165200 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 236 | 20240326 | 165100 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 237 | 20240326 | 165000 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 238 | 20240326 | 164900 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 239 | 20240326 | 164800 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 240 | 20240326 | 164700 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 241 | 20240326 | 164600 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 242 | 20240326 | 164500 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 12920 |
| 243 | 20240326 | 164400 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 244 | 20240326 | 164300 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 245 | 20240326 | 164200 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 246 | 20240326 | 164100 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 247 | 20240326 | 164000 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 248 | 20240326 | 163900 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 249 | 20240326 | 163800 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 250 | 20240326 | 163700 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 251 | 20240326 | 163600 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 252 | 20240326 | 163500 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 253 | 20240326 | 163400 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 254 | 20240326 | 163300 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 255 | 20240326 | 163200 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 256 | 20240326 | 163100 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 257 | 20240326 | 163000 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 258 | 20240326 | 162900 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 259 | 20240326 | 162800 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 260 | 20240326 | 162700 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 261 | 20240326 | 162600 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 262 | 20240326 | 162500 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 263 | 20240326 | 162400 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 264 | 20240326 | 162300 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 265 | 20240326 | 162200 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 266 | 20240326 | 162100 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 267 | 20240326 | 162000 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 268 | 20240326 | 161900 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 269 | 20240326 | 161800 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 270 | 20240326 | 161700 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 271 | 20240326 | 161600 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 272 | 20240326 | 161500 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 12920 |
| 273 | 20240326 | 161400 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 274 | 20240326 | 161300 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 275 | 20240326 | 161200 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 276 | 20240326 | 161100 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 277 | 20240326 | 161000 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 278 | 20240326 | 160900 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 279 | 20240326 | 160800 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 280 | 20240326 | 160700 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 281 | 20240326 | 160600 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 282 | 20240326 | 160500 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 283 | 20240326 | 160400 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 284 | 20240326 | 160300 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 285 | 20240326 | 160200 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 286 | 20240326 | 160100 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 287 | 20240326 | 160000 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 288 | 20240326 | 155900 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 289 | 20240326 | 155800 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 290 | 20240326 | 155700 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 291 | 20240326 | 155600 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 292 | 20240326 | 155500 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 293 | 20240326 | 155400 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 294 | 20240326 | 155300 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 295 | 20240326 | 155200 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 296 | 20240326 | 155100 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 297 | 20240326 | 155000 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 298 | 20240326 | 154900 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 299 | 20240326 | 154800 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 300 | 20240326 | 154700 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 301 | 20240326 | 154600 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 302 | 20240326 | 154500 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 12920 |
| 303 | 20240326 | 154400 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 304 | 20240326 | 154300 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 305 | 20240326 | 154200 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 306 | 20240326 | 154100 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 307 | 20240326 | 154000 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 308 | 20240326 | 153900 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 309 | 20240326 | 153800 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 310 | 20240326 | 153700 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 311 | 20240326 | 153600 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 312 | 20240326 | 153500 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 313 | 20240326 | 153400 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 314 | 20240326 | 153300 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 315 | 20240326 | 153200 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 316 | 20240326 | 153100 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 317 | 20240326 | 153000 | 5973613410 | 9410 | 9410 | 9410 | 9410 | 12920 |
| 318 | 20240326 | 152900 | 5852036210 | 9440 | 9440 | 9440 | 9440 | 0 |
| 319 | 20240326 | 152800 | 5852036210 | 9440 | 9440 | 9440 | 9440 | 0 |
| 320 | 20240326 | 152700 | 5852036210 | 9440 | 9440 | 9440 | 9440 | 0 |
| 321 | 20240326 | 152600 | 5852036210 | 9440 | 9440 | 9440 | 9440 | 0 |
| 322 | 20240326 | 152500 | 5852036210 | 9440 | 9440 | 9440 | 9440 | 0 |
| 323 | 20240326 | 152400 | 5852036210 | 9440 | 9440 | 9440 | 9440 | 0 |
| 324 | 20240326 | 152300 | 5852036210 | 9440 | 9440 | 9440 | 9440 | 0 |
| 325 | 20240326 | 152200 | 5852036210 | 9440 | 9440 | 9440 | 9440 | 0 |
| 326 | 20240326 | 152100 | 5852036210 | 9440 | 9440 | 9440 | 9440 | 0 |
| 327 | 20240326 | 152000 | 5852036210 | 9440 | 9440 | 9440 | 9440 | 0 |
| 328 | 20240326 | 151900 | 5852036210 | 9440 | 9430 | 9450 | 9420 | 3460 |
| 329 | 20240326 | 151800 | 5819406220 | 9440 | 9430 | 9450 | 9430 | 642 |
| 330 | 20240326 | 151700 | 5813349070 | 9440 | 9450 | 9450 | 9430 | 1493 |
| 331 | 20240326 | 151600 | 5799255820 | 9450 | 9450 | 9450 | 9440 | 653 |
| 332 | 20240326 | 151500 | 5793090030 | 9450 | 9430 | 9450 | 9430 | 1302 |
| 333 | 20240326 | 151400 | 5780795960 | 9430 | 9450 | 9450 | 9430 | 874 |
| 334 | 20240326 | 151300 | 5772538660 | 9450 | 9430 | 9450 | 9420 | 755 |
| 335 | 20240326 | 151200 | 5765423070 | 9450 | 9450 | 9450 | 9440 | 1218 |
| 336 | 20240326 | 151100 | 5753913170 | 9450 | 9420 | 9450 | 9420 | 775 |
| 337 | 20240326 | 151000 | 5746599470 | 9420 | 9410 | 9420 | 9400 | 233 |
| 338 | 20240326 | 150900 | 5744408520 | 9410 | 9410 | 9410 | 9400 | 3718 |
| 339 | 20240326 | 150800 | 5709429310 | 9400 | 9420 | 9420 | 9400 | 4370 |
| 340 | 20240326 | 150700 | 5668325510 | 9420 | 9430 | 9430 | 9420 | 810 |
| 341 | 20240326 | 150600 | 5660692970 | 9420 | 9430 | 9430 | 9420 | 282 |
| 342 | 20240326 | 150500 | 5658034710 | 9420 | 9430 | 9440 | 9420 | 1083 |
| 343 | 20240326 | 150400 | 5647826550 | 9430 | 9420 | 9430 | 9420 | 654 |
| 344 | 20240326 | 150300 | 5641662920 | 9420 | 9420 | 9430 | 9420 | 1709 |
| 345 | 20240326 | 150200 | 5625560090 | 9420 | 9420 | 9420 | 9420 | 1142 |
| 346 | 20240326 | 150100 | 5614802450 | 9430 | 9420 | 9430 | 9420 | 154 |
| 347 | 20240326 | 150000 | 5613351390 | 9420 | 9410 | 9420 | 9410 | 491 |
| 348 | 20240326 | 145900 | 5608730740 | 9410 | 9420 | 9420 | 9410 | 131 |
| 349 | 20240326 | 145800 | 5607497790 | 9410 | 9410 | 9420 | 9410 | 137 |
| 350 | 20240326 | 145700 | 5606208600 | 9410 | 9410 | 9410 | 9400 | 1082 |
| 351 | 20240326 | 145600 | 5596036980 | 9410 | 9410 | 9440 | 9410 | 922 |
| 352 | 20240326 | 145500 | 5587357960 | 9410 | 9410 | 9410 | 9400 | 4014 |
| 353 | 20240326 | 145400 | 5549586470 | 9400 | 9430 | 9430 | 9400 | 2785 |
| 354 | 20240326 | 145300 | 5523374300 | 9450 | 9450 | 9500 | 9420 | 6312 |
| 355 | 20240326 | 145200 | 5463732900 | 9450 | 9470 | 9490 | 9430 | 7365 |
| 356 | 20240326 | 145100 | 5394135400 | 9470 | 9430 | 9500 | 9430 | 2900 |
| 357 | 20240326 | 145000 | 5366681960 | 9430 | 9440 | 9450 | 9420 | 1205 |
| 358 | 20240326 | 144900 | 5355314620 | 9440 | 9440 | 9440 | 9440 | 68 |
| 359 | 20240326 | 144800 | 5354672700 | 9440 | 9420 | 9440 | 9400 | 1469 |
| 360 | 20240326 | 144700 | 5340842710 | 9420 | 9440 | 9440 | 9420 | 339 |
| 361 | 20240326 | 144600 | 5337649290 | 9420 | 9430 | 9430 | 9420 | 2507 |
| 362 | 20240326 | 144500 | 5314017770 | 9420 | 9420 | 9420 | 9420 | 326 |
| 363 | 20240326 | 144400 | 5310946850 | 9430 | 9430 | 9430 | 9430 | 251 |
| 364 | 20240326 | 144300 | 5308579920 | 9430 | 9430 | 9430 | 9430 | 237 |
| 365 | 20240326 | 144200 | 5306345010 | 9430 | 9420 | 9430 | 9420 | 715 |
| 366 | 20240326 | 144100 | 5299605940 | 9420 | 9400 | 9420 | 9400 | 731 |
| 367 | 20240326 | 144000 | 5292726320 | 9400 | 9390 | 9420 | 9380 | 2852 |
| 368 | 20240326 | 143900 | 5265937190 | 9390 | 9380 | 9390 | 9370 | 2347 |
| 369 | 20240326 | 143800 | 5243923890 | 9380 | 9400 | 9400 | 9380 | 5288 |
| 370 | 20240326 | 143700 | 5194281930 | 9400 | 9410 | 9410 | 9400 | 2068 |
| 371 | 20240326 | 143600 | 5174835080 | 9410 | 9400 | 9420 | 9400 | 5271 |
| 372 | 20240326 | 143500 | 5125285230 | 9400 | 9410 | 9420 | 9400 | 4471 |
| 373 | 20240326 | 143400 | 5083233150 | 9420 | 9420 | 9420 | 9410 | 1943 |
| 374 | 20240326 | 143300 | 5064948030 | 9420 | 9420 | 9420 | 9410 | 1390 |
| 375 | 20240326 | 143200 | 5051866970 | 9420 | 9420 | 9420 | 9420 | 335 |
| 376 | 20240326 | 143100 | 5048711270 | 9420 | 9420 | 9430 | 9420 | 482 |
| 377 | 20240326 | 143000 | 5044170820 | 9420 | 9420 | 9430 | 9420 | 430 |
| 378 | 20240326 | 142900 | 5040118970 | 9420 | 9430 | 9430 | 9420 | 169 |
| 379 | 20240326 | 142800 | 5038526100 | 9420 | 9420 | 9430 | 9420 | 412 |
| 380 | 20240326 | 142700 | 5034645050 | 9430 | 9430 | 9430 | 9430 | 45 |
| 381 | 20240326 | 142600 | 5034220700 | 9430 | 9410 | 9430 | 9410 | 1786 |
| 382 | 20240326 | 142500 | 5017406500 | 9420 | 9420 | 9420 | 9410 | 2140 |
| 383 | 20240326 | 142400 | 4997268780 | 9420 | 9420 | 9420 | 9410 | 2013 |
| 384 | 20240326 | 142300 | 4978317520 | 9420 | 9420 | 9420 | 9410 | 1166 |
| 385 | 20240326 | 142200 | 4967334040 | 9420 | 9430 | 9430 | 9410 | 5394 |
| 386 | 20240326 | 142100 | 4916537150 | 9430 | 9430 | 9440 | 9430 | 342 |
| 387 | 20240326 | 142000 | 4913312050 | 9430 | 9440 | 9440 | 9420 | 639 |
| 388 | 20240326 | 141900 | 4907286860 | 9440 | 9450 | 9450 | 9420 | 862 |
| 389 | 20240326 | 141800 | 4899156670 | 9440 | 9450 | 9450 | 9430 | 1130 |
| 390 | 20240326 | 141700 | 4888490000 | 9440 | 9440 | 9450 | 9430 | 560 |
| 391 | 20240326 | 141600 | 4883208510 | 9430 | 9430 | 9450 | 9430 | 1643 |
| 392 | 20240326 | 141500 | 4867706810 | 9420 | 9440 | 9440 | 9420 | 401 |
| 393 | 20240326 | 141400 | 4863925300 | 9440 | 9440 | 9440 | 9430 | 68 |
| 394 | 20240326 | 141300 | 4863283990 | 9430 | 9440 | 9440 | 9430 | 735 |
| 395 | 20240326 | 141200 | 4856351930 | 9440 | 9450 | 9450 | 9430 | 1648 |
| 396 | 20240326 | 141100 | 4840808190 | 9440 | 9460 | 9460 | 9440 | 5486 |
| 397 | 20240326 | 141000 | 4788981760 | 9460 | 9470 | 9470 | 9460 | 431 |
| 398 | 20240326 | 140900 | 4784903250 | 9460 | 9450 | 9460 | 9450 | 857 |
| 399 | 20240326 | 140800 | 4776798600 | 9450 | 9470 | 9480 | 9450 | 3240 |
| 400 | 20240326 | 140700 | 4746145350 | 9470 | 9480 | 9490 | 9470 | 2074 |
| 401 | 20240326 | 140600 | 4726496030 | 9480 | 9480 | 9480 | 9480 | 519 |
| 402 | 20240326 | 140500 | 4721575910 | 9490 | 9490 | 9490 | 9480 | 138 |
| 403 | 20240326 | 140400 | 4720266370 | 9490 | 9490 | 9490 | 9490 | 340 |
| 404 | 20240326 | 140300 | 4717039770 | 9490 | 9510 | 9510 | 9490 | 1476 |
| 405 | 20240326 | 140200 | 4703029120 | 9500 | 9500 | 9520 | 9500 | 2248 |
| 406 | 20240326 | 140100 | 4681672610 | 9510 | 9530 | 9530 | 9510 | 1413 |
| 407 | 20240326 | 140000 | 4668229180 | 9530 | 9530 | 9530 | 9530 | 112 |
| 408 | 20240326 | 135900 | 4667161820 | 9530 | 9520 | 9530 | 9520 | 400 |
| 409 | 20240326 | 135800 | 4663353780 | 9510 | 9510 | 9510 | 9500 | 1509 |
| 410 | 20240326 | 135700 | 4649013190 | 9510 | 9510 | 9510 | 9510 | 208 |
| 411 | 20240326 | 135600 | 4647035110 | 9500 | 9520 | 9530 | 9500 | 741 |
| 412 | 20240326 | 135500 | 4639982350 | 9520 | 9520 | 9520 | 9510 | 838 |
| 413 | 20240326 | 135400 | 4632008170 | 9530 | 9520 | 9530 | 9520 | 993 |
| 414 | 20240326 | 135300 | 4622554500 | 9520 | 9550 | 9550 | 9510 | 2574 |
| 415 | 20240326 | 135200 | 4598050520 | 9550 | 9550 | 9550 | 9530 | 220 |
| 416 | 20240326 | 135100 | 4595951720 | 9550 | 9530 | 9550 | 9530 | 735 |
| 417 | 20240326 | 135000 | 4588943030 | 9540 | 9550 | 9550 | 9540 | 1678 |
| 418 | 20240326 | 134900 | 4572934890 | 9550 | 9550 | 9560 | 9540 | 920 |
| 419 | 20240326 | 134800 | 4564145280 | 9560 | 9550 | 9560 | 9550 | 363 |
| 420 | 20240326 | 134700 | 4560678590 | 9550 | 9570 | 9570 | 9550 | 666 |
| 421 | 20240326 | 134600 | 4554312390 | 9560 | 9550 | 9560 | 9550 | 169 |
| 422 | 20240326 | 134500 | 4552698430 | 9550 | 9540 | 9550 | 9540 | 745 |
| 423 | 20240326 | 134400 | 4545591110 | 9530 | 9530 | 9530 | 9530 | 100 |
| 424 | 20240326 | 134300 | 4544638110 | 9530 | 9530 | 9530 | 9530 | 1258 |
| 425 | 20240326 | 134200 | 4532649370 | 9520 | 9510 | 9520 | 9510 | 1566 |
| 426 | 20240326 | 134100 | 4517753520 | 9510 | 9510 | 9510 | 9510 | 510 |
| 427 | 20240326 | 134000 | 4512903420 | 9510 | 9500 | 9510 | 9500 | 716 |
| 428 | 20240326 | 133900 | 4506100260 | 9500 | 9510 | 9530 | 9500 | 969 |
| 429 | 20240326 | 133800 | 4496889000 | 9520 | 9520 | 9530 | 9520 | 786 |
| 430 | 20240326 | 133700 | 4489400980 | 9520 | 9520 | 9520 | 9520 | 662 |
| 431 | 20240326 | 133600 | 4483098740 | 9500 | 9490 | 9500 | 9490 | 3860 |
| 432 | 20240326 | 133500 | 4446436830 | 9490 | 9490 | 9500 | 9490 | 795 |
| 433 | 20240326 | 133400 | 4438892260 | 9490 | 9490 | 9500 | 9480 | 578 |
| 434 | 20240326 | 133300 | 4433408250 | 9490 | 9480 | 9490 | 9480 | 714 |
| 435 | 20240326 | 133200 | 4426633380 | 9480 | 9480 | 9490 | 9470 | 1294 |
| 436 | 20240326 | 133100 | 4414369230 | 9480 | 9470 | 9490 | 9470 | 358 |
| 437 | 20240326 | 133000 | 4410976490 | 9470 | 9490 | 9490 | 9470 | 958 |
| 438 | 20240326 | 132900 | 4401901770 | 9490 | 9490 | 9500 | 9460 | 819 |
| 439 | 20240326 | 132800 | 4394141530 | 9490 | 9480 | 9500 | 9440 | 8053 |
| 440 | 20240326 | 132700 | 4317972380 | 9500 | 9520 | 9530 | 9470 | 12824 |
| 441 | 20240326 | 132600 | 4196158350 | 9530 | 9540 | 9540 | 9510 | 650 |
| 442 | 20240326 | 132500 | 4189967160 | 9540 | 9530 | 9540 | 9510 | 5164 |
| 443 | 20240326 | 132400 | 4140823730 | 9540 | 9560 | 9560 | 9540 | 123 |
| 444 | 20240326 | 132300 | 4139650210 | 9540 | 9540 | 9540 | 9530 | 1219 |
| 445 | 20240326 | 132200 | 4128026950 | 9540 | 9540 | 9540 | 9520 | 1591 |
| 446 | 20240326 | 132100 | 4112874490 | 9520 | 9540 | 9560 | 9520 | 4147 |
| 447 | 20240326 | 132000 | 4073340010 | 9550 | 9580 | 9590 | 9550 | 654 |
| 448 | 20240326 | 131900 | 4067091600 | 9570 | 9580 | 9590 | 9560 | 357 |
| 449 | 20240326 | 131800 | 4063672800 | 9600 | 9580 | 9600 | 9570 | 16 |
| 450 | 20240326 | 131700 | 4063519480 | 9610 | 9580 | 9610 | 9550 | 1075 |
| 451 | 20240326 | 131600 | 4053242590 | 9610 | 9580 | 9610 | 9560 | 1142 |
| 452 | 20240326 | 131500 | 4042307180 | 9650 | 9570 | 9660 | 9560 | 956 |
| 453 | 20240326 | 131400 | 4033098240 | 9560 | 9530 | 9560 | 9530 | 1616 |
| 454 | 20240326 | 131300 | 4017669080 | 9520 | 9520 | 9520 | 9510 | 917 |
| 455 | 20240326 | 131200 | 4008941760 | 9510 | 9560 | 9560 | 9510 | 3064 |
| 456 | 20240326 | 131100 | 3979794280 | 9530 | 9570 | 9580 | 9510 | 7768 |
| 457 | 20240326 | 131000 | 3905681340 | 9570 | 9580 | 9580 | 9570 | 177 |
| 458 | 20240326 | 130900 | 3903987430 | 9580 | 9580 | 9580 | 9580 | 1 |
| 459 | 20240326 | 130800 | 3903977850 | 9590 | 9580 | 9590 | 9570 | 242 |
| 460 | 20240326 | 130700 | 3901661290 | 9580 | 9570 | 9580 | 9570 | 448 |
| 461 | 20240326 | 130600 | 3897371930 | 9570 | 9550 | 9570 | 9550 | 46 |
| 462 | 20240326 | 130500 | 3896932110 | 9550 | 9540 | 9570 | 9540 | 712 |
| 463 | 20240326 | 130400 | 3890135300 | 9540 | 9560 | 9560 | 9540 | 3091 |
| 464 | 20240326 | 130300 | 3860623660 | 9550 | 9580 | 9580 | 9550 | 7107 |
| 465 | 20240326 | 130200 | 3792703190 | 9580 | 9590 | 9590 | 9580 | 9319 |
| 466 | 20240326 | 130100 | 3703344480 | 9600 | 9590 | 9600 | 9590 | 1988 |
| 467 | 20240326 | 130000 | 3684278820 | 9590 | 9600 | 9600 | 9590 | 474 |
| 468 | 20240326 | 125900 | 3679732250 | 9600 | 9600 | 9600 | 9590 | 1478 |
| 469 | 20240326 | 125800 | 3665543950 | 9590 | 9600 | 9600 | 9590 | 7022 |
| 470 | 20240326 | 125700 | 3598143980 | 9600 | 9600 | 9610 | 9600 | 2144 |
| 471 | 20240326 | 125600 | 3577561160 | 9610 | 9620 | 9620 | 9610 | 2493 |
| 472 | 20240326 | 125500 | 3553598050 | 9620 | 9620 | 9620 | 9620 | 523 |
| 473 | 20240326 | 125400 | 3548566790 | 9640 | 9640 | 9640 | 9620 | 1686 |
| 474 | 20240326 | 125300 | 3532338760 | 9670 | 9630 | 9670 | 9630 | 276 |
| 475 | 20240326 | 125200 | 3529674840 | 9630 | 9640 | 9670 | 9630 | 672 |
| 476 | 20240326 | 125100 | 3523186600 | 9640 | 9640 | 9640 | 9640 | 72 |
| 477 | 20240326 | 125000 | 3522492520 | 9620 | 9630 | 9630 | 9620 | 311 |
| 478 | 20240326 | 124900 | 3519498590 | 9630 | 9630 | 9630 | 9620 | 424 |
| 479 | 20240326 | 124800 | 3515417070 | 9630 | 9640 | 9640 | 9620 | 297 |
| 480 | 20240326 | 124700 | 3512555730 | 9640 | 9630 | 9640 | 9620 | 869 |
| 481 | 20240326 | 124600 | 3504193630 | 9630 | 9640 | 9640 | 9620 | 225 |
| 482 | 20240326 | 124500 | 3502026930 | 9640 | 9640 | 9640 | 9630 | 74 |
| 483 | 20240326 | 124400 | 3501313860 | 9640 | 9630 | 9680 | 9630 | 2435 |
| 484 | 20240326 | 124300 | 3477856590 | 9630 | 9640 | 9640 | 9630 | 1073 |
| 485 | 20240326 | 124200 | 3467513080 | 9640 | 9660 | 9660 | 9640 | 4575 |
| 486 | 20240326 | 124100 | 3423375320 | 9680 | 9680 | 9680 | 9670 | 120 |
| 487 | 20240326 | 124000 | 3422213920 | 9670 | 9690 | 9690 | 9660 | 2746 |
| 488 | 20240326 | 123900 | 3395653400 | 9690 | 9690 | 9690 | 9690 | 550 |
| 489 | 20240326 | 123800 | 3390323900 | 9690 | 9690 | 9690 | 9680 | 200 |
| 490 | 20240326 | 123700 | 3388387300 | 9690 | 9700 | 9700 | 9690 | 143 |
| 491 | 20240326 | 123600 | 3387000630 | 9690 | 9700 | 9700 | 9690 | 55 |
| 492 | 20240326 | 123500 | 3386467180 | 9690 | 9680 | 9700 | 9670 | 281 |
| 493 | 20240326 | 123400 | 3383747060 | 9700 | 9700 | 9700 | 9690 | 344 |
| 494 | 20240326 | 123300 | 3380411660 | 9700 | 9700 | 9700 | 9700 | 50 |
| 495 | 20240326 | 123200 | 3379926660 | 9700 | 9700 | 9700 | 9700 | 14 |
| 496 | 20240326 | 123100 | 3379790860 | 9700 | 9700 | 9700 | 9680 | 40 |
| 497 | 20240326 | 123000 | 3379403060 | 9670 | 9680 | 9700 | 9670 | 130 |
| 498 | 20240326 | 122900 | 3378144610 | 9680 | 9670 | 9680 | 9670 | 798 |
| 499 | 20240326 | 122800 | 3370426870 | 9670 | 9680 | 9680 | 9670 | 507 |
| 500 | 20240326 | 122700 | 3365520320 | 9680 | 9680 | 9680 | 9680 | 500 |
| 501 | 20240326 | 122600 | 3360680320 | 9680 | 9670 | 9680 | 9670 | 176 |
| 502 | 20240326 | 122500 | 3358978000 | 9670 | 9670 | 9670 | 9670 | 399 |
| 503 | 20240326 | 122400 | 3355119670 | 9670 | 9690 | 9690 | 9670 | 1730 |
| 504 | 20240326 | 122300 | 3338368190 | 9690 | 9710 | 9710 | 9690 | 1236 |
| 505 | 20240326 | 122200 | 3326387740 | 9710 | 9710 | 9710 | 9710 | 136 |
| 506 | 20240326 | 122100 | 3325067180 | 9710 | 9710 | 9710 | 9710 | 146 |
| 507 | 20240326 | 122000 | 3323649520 | 9710 | 9710 | 9710 | 9710 | 464 |
| 508 | 20240326 | 121900 | 3319144080 | 9710 | 9730 | 9730 | 9710 | 323 |
| 509 | 20240326 | 121800 | 3316007150 | 9740 | 9740 | 9740 | 9740 | 10 |
| 510 | 20240326 | 121700 | 3315909750 | 9740 | 9740 | 9740 | 9740 | 73 |
| 511 | 20240326 | 121600 | 3315198730 | 9740 | 9740 | 9740 | 9740 | 239 |
| 512 | 20240326 | 121500 | 3312870870 | 9740 | 9740 | 9740 | 9740 | 161 |
| 513 | 20240326 | 121400 | 3311302730 | 9740 | 9740 | 9750 | 9740 | 571 |
| 514 | 20240326 | 121300 | 3305741160 | 9740 | 9710 | 9740 | 9710 | 338 |
| 515 | 20240326 | 121200 | 3302454710 | 9710 | 9720 | 9730 | 9710 | 129 |
| 516 | 20240326 | 121100 | 3301201860 | 9720 | 9720 | 9720 | 9720 | 0 |
| 517 | 20240326 | 121000 | 3301201860 | 9720 | 9720 | 9720 | 9720 | 145 |
| 518 | 20240326 | 120900 | 3299792460 | 9720 | 9700 | 9720 | 9700 | 26 |
| 519 | 20240326 | 120800 | 3299540240 | 9720 | 9700 | 9720 | 9680 | 2302 |
| 520 | 20240326 | 120700 | 3277207740 | 9680 | 9690 | 9690 | 9680 | 198 |
| 521 | 20240326 | 120600 | 3275290120 | 9680 | 9680 | 9680 | 9680 | 450 |
| 522 | 20240326 | 120500 | 3270934120 | 9680 | 9690 | 9690 | 9680 | 230 |
| 523 | 20240326 | 120400 | 3268706510 | 9690 | 9670 | 9690 | 9670 | 977 |
| 524 | 20240326 | 120300 | 3259253380 | 9680 | 9680 | 9680 | 9670 | 612 |
| 525 | 20240326 | 120200 | 3253332090 | 9680 | 9680 | 9680 | 9680 | 0 |
| 526 | 20240326 | 120100 | 3253332090 | 9680 | 9680 | 9680 | 9680 | 275 |
| 527 | 20240326 | 120000 | 3250670090 | 9670 | 9670 | 9670 | 9670 | 4 |
| 528 | 20240326 | 115900 | 3250631410 | 9680 | 9680 | 9680 | 9680 | 34 |
| 529 | 20240326 | 115800 | 3250302290 | 9680 | 9670 | 9680 | 9670 | 1002 |
| 530 | 20240326 | 115700 | 3240612920 | 9660 | 9650 | 9660 | 9650 | 16 |
| 531 | 20240326 | 115600 | 3240458450 | 9650 | 9660 | 9660 | 9650 | 139 |
| 532 | 20240326 | 115500 | 3239117000 | 9670 | 9660 | 9670 | 9650 | 1199 |
| 533 | 20240326 | 115400 | 3227526690 | 9650 | 9650 | 9650 | 9650 | 23 |
| 534 | 20240326 | 115300 | 3227304740 | 9650 | 9660 | 9660 | 9650 | 1099 |
| 535 | 20240326 | 115200 | 3216698400 | 9660 | 9670 | 9670 | 9660 | 293 |
| 536 | 20240326 | 115100 | 3213866900 | 9680 | 9670 | 9680 | 9670 | 551 |
| 537 | 20240326 | 115000 | 3208533230 | 9660 | 9660 | 9660 | 9660 | 101 |
| 538 | 20240326 | 114900 | 3207557570 | 9670 | 9650 | 9670 | 9650 | 1149 |
| 539 | 20240326 | 114800 | 3196468140 | 9650 | 9660 | 9660 | 9650 | 859 |
| 540 | 20240326 | 114700 | 3188173790 | 9650 | 9660 | 9660 | 9650 | 53 |
| 541 | 20240326 | 114600 | 3187661920 | 9660 | 9660 | 9660 | 9650 | 1556 |
| 542 | 20240326 | 114500 | 3172639680 | 9660 | 9660 | 9660 | 9660 | 702 |
| 543 | 20240326 | 114400 | 3165858360 | 9660 | 9660 | 9660 | 9660 | 20 |
| 544 | 20240326 | 114300 | 3165665160 | 9670 | 9660 | 9670 | 9660 | 848 |
| 545 | 20240326 | 114200 | 3157467150 | 9670 | 9670 | 9670 | 9670 | 2 |
| 546 | 20240326 | 114100 | 3157447810 | 9670 | 9690 | 9690 | 9670 | 1681 |
| 547 | 20240326 | 114000 | 3141190380 | 9690 | 9680 | 9690 | 9680 | 381 |
| 548 | 20240326 | 113900 | 3137501280 | 9690 | 9670 | 9690 | 9670 | 118 |
| 549 | 20240326 | 113800 | 3136359650 | 9660 | 9670 | 9690 | 9660 | 268 |
| 550 | 20240326 | 113700 | 3133763290 | 9660 | 9670 | 9670 | 9660 | 795 |
| 551 | 20240326 | 113600 | 3126083190 | 9670 | 9670 | 9670 | 9670 | 590 |
| 552 | 20240326 | 113500 | 3120377890 | 9670 | 9670 | 9670 | 9670 | 90 |
| 553 | 20240326 | 113400 | 3119507590 | 9710 | 9660 | 9710 | 9660 | 106 |
| 554 | 20240326 | 113300 | 3118479310 | 9660 | 9660 | 9660 | 9650 | 2996 |
| 555 | 20240326 | 113200 | 3089542110 | 9660 | 9670 | 9680 | 9660 | 402 |
| 556 | 20240326 | 113100 | 3085655740 | 9670 | 9660 | 9670 | 9660 | 240 |
| 557 | 20240326 | 113000 | 3083336640 | 9670 | 9700 | 9700 | 9670 | 635 |
| 558 | 20240326 | 112900 | 3077193090 | 9710 | 9700 | 9710 | 9700 | 507 |
| 559 | 20240326 | 112800 | 3072270670 | 9710 | 9660 | 9710 | 9660 | 691 |
| 560 | 20240326 | 112700 | 3065570210 | 9660 | 9670 | 9670 | 9650 | 1427 |
| 561 | 20240326 | 112600 | 3051779430 | 9670 | 9660 | 9670 | 9660 | 54 |
| 562 | 20240326 | 112500 | 3051257300 | 9660 | 9660 | 9670 | 9660 | 249 |
| 563 | 20240326 | 112400 | 3048850380 | 9660 | 9700 | 9700 | 9660 | 1393 |
| 564 | 20240326 | 112300 | 3035378740 | 9700 | 9680 | 9700 | 9680 | 261 |
| 565 | 20240326 | 112200 | 3032852140 | 9680 | 9680 | 9700 | 9680 | 591 |
| 566 | 20240326 | 112100 | 3027130500 | 9680 | 9680 | 9700 | 9680 | 1096 |
| 567 | 20240326 | 112000 | 3016519750 | 9680 | 9680 | 9700 | 9680 | 729 |
| 568 | 20240326 | 111900 | 3009458830 | 9680 | 9690 | 9710 | 9680 | 1751 |
| 569 | 20240326 | 111800 | 2992497060 | 9690 | 9700 | 9700 | 9690 | 288 |
| 570 | 20240326 | 111700 | 2989705790 | 9700 | 9700 | 9710 | 9700 | 216 |
| 571 | 20240326 | 111600 | 2987610380 | 9700 | 9690 | 9700 | 9690 | 151 |
| 572 | 20240326 | 111500 | 2986145880 | 9690 | 9690 | 9700 | 9680 | 788 |
| 573 | 20240326 | 111400 | 2978506910 | 9690 | 9700 | 9700 | 9690 | 393 |
| 574 | 20240326 | 111300 | 2974698690 | 9700 | 9710 | 9710 | 9690 | 2752 |
| 575 | 20240326 | 111200 | 2948004330 | 9710 | 9710 | 9710 | 9710 | 569 |
| 576 | 20240326 | 111100 | 2942479340 | 9710 | 9710 | 9710 | 9710 | 598 |
| 577 | 20240326 | 111000 | 2936672760 | 9710 | 9710 | 9710 | 9690 | 196 |
| 578 | 20240326 | 110900 | 2934771300 | 9710 | 9710 | 9720 | 9700 | 1328 |
| 579 | 20240326 | 110800 | 2921888800 | 9710 | 9710 | 9720 | 9710 | 319 |
| 580 | 20240326 | 110700 | 2918790800 | 9710 | 9710 | 9720 | 9710 | 449 |
| 581 | 20240326 | 110600 | 2914430870 | 9710 | 9710 | 9720 | 9710 | 285 |
| 582 | 20240326 | 110500 | 2911662260 | 9720 | 9720 | 9720 | 9720 | 120 |
| 583 | 20240326 | 110400 | 2910495860 | 9720 | 9700 | 9720 | 9700 | 235 |
| 584 | 20240326 | 110300 | 2908211770 | 9700 | 9690 | 9700 | 9690 | 4712 |
| 585 | 20240326 | 110200 | 2862505420 | 9690 | 9670 | 9690 | 9670 | 483 |
| 586 | 20240326 | 110100 | 2857830020 | 9670 | 9680 | 9680 | 9660 | 578 |
| 587 | 20240326 | 110000 | 2852241880 | 9680 | 9730 | 9730 | 9670 | 3168 |
| 588 | 20240326 | 105900 | 2821510660 | 9720 | 9750 | 9760 | 9720 | 3288 |
| 589 | 20240326 | 105800 | 2789499440 | 9750 | 9740 | 9750 | 9740 | 276 |
| 590 | 20240326 | 105700 | 2786808490 | 9740 | 9760 | 9760 | 9740 | 841 |
| 591 | 20240326 | 105600 | 2778607000 | 9760 | 9750 | 9760 | 9750 | 81 |
| 592 | 20240326 | 105500 | 2777816490 | 9750 | 9750 | 9750 | 9750 | 252 |
| 593 | 20240326 | 105400 | 2775359490 | 9750 | 9740 | 9750 | 9730 | 717 |
| 594 | 20240326 | 105300 | 2768378840 | 9750 | 9740 | 9750 | 9740 | 514 |
| 595 | 20240326 | 105200 | 2763372410 | 9750 | 9760 | 9760 | 9750 | 867 |
| 596 | 20240326 | 105100 | 2754915030 | 9770 | 9760 | 9770 | 9760 | 70 |
| 597 | 20240326 | 105000 | 2754231780 | 9760 | 9750 | 9760 | 9750 | 810 |
| 598 | 20240326 | 104900 | 2746328980 | 9760 | 9760 | 9760 | 9750 | 270 |
| 599 | 20240326 | 104800 | 2743694720 | 9760 | 9770 | 9770 | 9760 | 1738 |
| 600 | 20240326 | 104700 | 2726722840 | 9780 | 9800 | 9800 | 9780 | 1128 |
| 601 | 20240326 | 104600 | 2715686840 | 9810 | 9810 | 9820 | 9810 | 262 |
| 602 | 20240326 | 104500 | 2713114120 | 9820 | 9810 | 9820 | 9810 | 930 |
| 603 | 20240326 | 104400 | 2703981550 | 9810 | 9780 | 9810 | 9780 | 531 |
| 604 | 20240326 | 104300 | 2698773040 | 9780 | 9790 | 9830 | 9780 | 221 |
| 605 | 20240326 | 104200 | 2696611340 | 9800 | 9780 | 9800 | 9780 | 1552 |
| 606 | 20240326 | 104100 | 2681410290 | 9780 | 9820 | 9820 | 9780 | 1059 |
| 607 | 20240326 | 104000 | 2671032200 | 9820 | 9830 | 9840 | 9790 | 1017 |
| 608 | 20240326 | 103900 | 2661035130 | 9830 | 9810 | 9830 | 9810 | 2350 |
| 609 | 20240326 | 103800 | 2637950750 | 9810 | 9800 | 9810 | 9780 | 1792 |
| 610 | 20240326 | 103700 | 2620401880 | 9790 | 9760 | 9790 | 9760 | 447 |
| 611 | 20240326 | 103600 | 2616031260 | 9760 | 9750 | 9760 | 9730 | 127 |
| 612 | 20240326 | 103500 | 2614792180 | 9730 | 9750 | 9750 | 9730 | 523 |
| 613 | 20240326 | 103400 | 2609703330 | 9730 | 9730 | 9730 | 9730 | 1200 |
| 614 | 20240326 | 103300 | 2598027330 | 9730 | 9720 | 9730 | 9720 | 1054 |
| 615 | 20240326 | 103200 | 2587773360 | 9710 | 9730 | 9730 | 9710 | 923 |
| 616 | 20240326 | 103100 | 2578801320 | 9730 | 9740 | 9740 | 9730 | 2081 |
| 617 | 20240326 | 103000 | 2558542480 | 9740 | 9740 | 9750 | 9740 | 435 |
| 618 | 20240326 | 102900 | 2554304140 | 9740 | 9760 | 9760 | 9740 | 1580 |
| 619 | 20240326 | 102800 | 2538901610 | 9750 | 9760 | 9780 | 9750 | 1842 |
| 620 | 20240326 | 102700 | 2520928680 | 9780 | 9790 | 9800 | 9750 | 1280 |
| 621 | 20240326 | 102600 | 2508408220 | 9790 | 9770 | 9800 | 9770 | 2018 |
| 622 | 20240326 | 102500 | 2488649610 | 9770 | 9770 | 9780 | 9750 | 1548 |
| 623 | 20240326 | 102400 | 2473523130 | 9770 | 9750 | 9770 | 9740 | 1501 |
| 624 | 20240326 | 102300 | 2458882750 | 9750 | 9740 | 9750 | 9740 | 472 |
| 625 | 20240326 | 102200 | 2454285450 | 9740 | 9720 | 9750 | 9720 | 3014 |
| 626 | 20240326 | 102100 | 2424945040 | 9700 | 9690 | 9730 | 9690 | 3268 |
| 627 | 20240326 | 102000 | 2393228730 | 9690 | 9690 | 9690 | 9690 | 354 |
| 628 | 20240326 | 101900 | 2389798470 | 9690 | 9690 | 9690 | 9690 | 454 |
| 629 | 20240326 | 101800 | 2385399210 | 9690 | 9690 | 9700 | 9680 | 613 |
| 630 | 20240326 | 101700 | 2379460140 | 9690 | 9700 | 9700 | 9690 | 230 |
| 631 | 20240326 | 101600 | 2377230140 | 9700 | 9690 | 9720 | 9690 | 3666 |
| 632 | 20240326 | 101500 | 2341648930 | 9670 | 9650 | 9670 | 9650 | 2720 |
| 633 | 20240326 | 101400 | 2315370100 | 9650 | 9650 | 9660 | 9650 | 662 |
| 634 | 20240326 | 101300 | 2308978020 | 9650 | 9640 | 9650 | 9640 | 5 |
| 635 | 20240326 | 101200 | 2308929800 | 9650 | 9640 | 9660 | 9620 | 444 |
| 636 | 20240326 | 101100 | 2304654500 | 9640 | 9620 | 9660 | 9620 | 802 |
| 637 | 20240326 | 101000 | 2296925340 | 9620 | 9630 | 9630 | 9620 | 286 |
| 638 | 20240326 | 100900 | 2294173260 | 9640 | 9620 | 9640 | 9620 | 593 |
| 639 | 20240326 | 100800 | 2288464550 | 9640 | 9640 | 9640 | 9620 | 482 |
| 640 | 20240326 | 100700 | 2283827350 | 9640 | 9630 | 9640 | 9620 | 1724 |
| 641 | 20240326 | 100600 | 2267230820 | 9640 | 9630 | 9640 | 9630 | 167 |
| 642 | 20240326 | 100500 | 2265622600 | 9630 | 9630 | 9630 | 9630 | 44 |
| 643 | 20240326 | 100400 | 2265198880 | 9620 | 9630 | 9630 | 9620 | 188 |
| 644 | 20240326 | 100300 | 2263390210 | 9630 | 9630 | 9640 | 9630 | 524 |
| 645 | 20240326 | 100200 | 2258343880 | 9640 | 9630 | 9640 | 9630 | 65 |
| 646 | 20240326 | 100100 | 2257717810 | 9630 | 9630 | 9640 | 9620 | 1056 |
| 647 | 20240326 | 100000 | 2247548930 | 9640 | 9640 | 9640 | 9640 | 268 |
| 648 | 20240326 | 095900 | 2244965410 | 9640 | 9640 | 9650 | 9630 | 637 |
| 649 | 20240326 | 095800 | 2238825320 | 9650 | 9660 | 9660 | 9640 | 444 |
| 650 | 20240326 | 095700 | 2234538160 | 9660 | 9660 | 9660 | 9620 | 1114 |
| 651 | 20240326 | 095600 | 2223804870 | 9650 | 9650 | 9650 | 9650 | 872 |
| 652 | 20240326 | 095500 | 2215390070 | 9650 | 9640 | 9650 | 9630 | 229 |
| 653 | 20240326 | 095400 | 2213181520 | 9650 | 9650 | 9650 | 9650 | 52 |
| 654 | 20240326 | 095300 | 2212679720 | 9650 | 9650 | 9660 | 9610 | 207 |
| 655 | 20240326 | 095200 | 2210683970 | 9600 | 9630 | 9640 | 9600 | 8422 |
| 656 | 20240326 | 095100 | 2129714920 | 9630 | 9630 | 9630 | 9630 | 887 |
| 657 | 20240326 | 095000 | 2121173110 | 9630 | 9640 | 9640 | 9630 | 738 |
| 658 | 20240326 | 094900 | 2114061040 | 9630 | 9630 | 9630 | 9620 | 3168 |
| 659 | 20240326 | 094800 | 2083553210 | 9630 | 9630 | 9640 | 9630 | 292 |
| 660 | 20240326 | 094700 | 2080740150 | 9620 | 9630 | 9670 | 9610 | 2205 |
| 661 | 20240326 | 094600 | 2059525020 | 9630 | 9640 | 9670 | 9630 | 1032 |
| 662 | 20240326 | 094500 | 2049575800 | 9630 | 9660 | 9670 | 9630 | 2507 |
| 663 | 20240326 | 094400 | 2025398530 | 9660 | 9680 | 9680 | 9650 | 554 |
| 664 | 20240326 | 094300 | 2020045930 | 9670 | 9700 | 9700 | 9670 | 924 |
| 665 | 20240326 | 094200 | 2011099660 | 9700 | 9690 | 9700 | 9680 | 208 |
| 666 | 20240326 | 094100 | 2009085080 | 9690 | 9690 | 9690 | 9670 | 1641 |
| 667 | 20240326 | 094000 | 1993208390 | 9700 | 9680 | 9700 | 9680 | 139 |
| 668 | 20240326 | 093900 | 1991861530 | 9680 | 9680 | 9700 | 9680 | 1847 |
| 669 | 20240326 | 093800 | 1973950750 | 9680 | 9710 | 9730 | 9670 | 1275 |
| 670 | 20240326 | 093700 | 1961579160 | 9710 | 9630 | 9710 | 9630 | 3952 |
| 671 | 20240326 | 093600 | 1923353160 | 9630 | 9620 | 9650 | 9610 | 853 |
| 672 | 20240326 | 093500 | 1915142340 | 9620 | 9650 | 9660 | 9610 | 8033 |
| 673 | 20240326 | 093400 | 1837835630 | 9650 | 9690 | 9690 | 9650 | 734 |
| 674 | 20240326 | 093300 | 1830725910 | 9690 | 9700 | 9720 | 9630 | 3072 |
| 675 | 20240326 | 093200 | 1801012780 | 9700 | 9690 | 9720 | 9670 | 1443 |
| 676 | 20240326 | 093100 | 1787020790 | 9690 | 9720 | 9720 | 9690 | 487 |
| 677 | 20240326 | 093000 | 1782294820 | 9660 | 9710 | 9740 | 9660 | 5323 |
| 678 | 20240326 | 092900 | 1730568300 | 9700 | 9690 | 9720 | 9690 | 1165 |
| 679 | 20240326 | 092800 | 1719266970 | 9690 | 9660 | 9690 | 9660 | 1046 |
| 680 | 20240326 | 092700 | 1709145130 | 9630 | 9660 | 9680 | 9630 | 1650 |
| 681 | 20240326 | 092600 | 1693208260 | 9660 | 9670 | 9670 | 9660 | 263 |
| 682 | 20240326 | 092500 | 1690665750 | 9670 | 9630 | 9670 | 9630 | 4163 |
| 683 | 20240326 | 092400 | 1650511020 | 9640 | 9630 | 9650 | 9630 | 819 |
| 684 | 20240326 | 092300 | 1642616760 | 9630 | 9640 | 9640 | 9610 | 2873 |
| 685 | 20240326 | 092200 | 1614945450 | 9630 | 9650 | 9650 | 9610 | 2220 |
| 686 | 20240326 | 092100 | 1593589040 | 9640 | 9630 | 9640 | 9620 | 1354 |
| 687 | 20240326 | 092000 | 1580544430 | 9630 | 9640 | 9640 | 9610 | 2204 |
| 688 | 20240326 | 091900 | 1559324760 | 9640 | 9640 | 9650 | 9620 | 2656 |
| 689 | 20240326 | 091800 | 1533738160 | 9650 | 9650 | 9650 | 9640 | 2915 |
| 690 | 20240326 | 091700 | 1505618350 | 9650 | 9640 | 9650 | 9620 | 3471 |
| 691 | 20240326 | 091600 | 1472156890 | 9640 | 9600 | 9650 | 9590 | 2617 |
| 692 | 20240326 | 091500 | 1447007840 | 9600 | 9560 | 9600 | 9560 | 1960 |
| 693 | 20240326 | 091400 | 1428199670 | 9560 | 9520 | 9590 | 9510 | 4012 |
| 694 | 20240326 | 091300 | 1389960620 | 9510 | 9560 | 9560 | 9500 | 17224 |
| 695 | 20240326 | 091200 | 1225939610 | 9560 | 9640 | 9640 | 9560 | 11503 |
| 696 | 20240326 | 091100 | 1115627570 | 9670 | 9670 | 9670 | 9610 | 2787 |
| 697 | 20240326 | 091000 | 1088759890 | 9670 | 9620 | 9670 | 9590 | 5234 |
| 698 | 20240326 | 090900 | 1038386240 | 9590 | 9600 | 9600 | 9580 | 4864 |
| 699 | 20240326 | 090800 | 991712410 | 9630 | 9590 | 9630 | 9590 | 3543 |
| 700 | 20240326 | 090700 | 957704820 | 9590 | 9700 | 9700 | 9550 | 27515 |
| 701 | 20240326 | 090600 | 693406500 | 9700 | 9740 | 9750 | 9680 | 7252 |
| 702 | 20240326 | 090500 | 623017300 | 9740 | 9750 | 9790 | 9720 | 6233 |
| 703 | 20240326 | 090400 | 562339420 | 9730 | 9720 | 9750 | 9710 | 6049 |
| 704 | 20240326 | 090300 | 503452430 | 9720 | 9760 | 9770 | 9710 | 5751 |
| 705 | 20240326 | 090200 | 447504640 | 9760 | 9890 | 9890 | 9710 | 13231 |
| 706 | 20240326 | 090100 | 317882480 | 9880 | 10000 | 10000 | 9860 | 12351 |
| 707 | 20240326 | 090000 | 195489980 | 10000 | 9980 | 10000 | 9910 | 18394 |