41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 213700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 47283 |
| 3 | 20250313 | 213600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20250313 | 213500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20250313 | 213400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20250313 | 213300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20250313 | 213200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20250313 | 213100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20250313 | 213000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20250313 | 212900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20250313 | 212800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20250313 | 212700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20250313 | 212600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20250313 | 212500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20250313 | 212400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20250313 | 212300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20250313 | 212200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20250313 | 212100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20250313 | 212000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20250313 | 211900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20250313 | 211800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20250313 | 211700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20250313 | 211600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20250313 | 211500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20250313 | 211400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20250313 | 211300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20250313 | 211200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20250313 | 211100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20250313 | 211000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20250313 | 210900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20250313 | 210800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20250313 | 210700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 47283 |
| 33 | 20250313 | 210600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20250313 | 210500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20250313 | 210400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20250313 | 210300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20250313 | 210200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20250313 | 210100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20250313 | 210000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20250313 | 205900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20250313 | 205800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20250313 | 205700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20250313 | 205600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20250313 | 205500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20250313 | 205400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20250313 | 205300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20250313 | 205200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20250313 | 205100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20250313 | 205000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20250313 | 204900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20250313 | 204800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20250313 | 204700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20250313 | 204600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20250313 | 204500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20250313 | 204400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20250313 | 204300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20250313 | 204200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20250313 | 204100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20250313 | 204000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20250313 | 203900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20250313 | 203800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20250313 | 203700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 47283 |
| 63 | 20250313 | 203600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20250313 | 203500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20250313 | 203400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20250313 | 203300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20250313 | 203200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20250313 | 203100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20250313 | 203000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20250313 | 202900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20250313 | 202800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20250313 | 202700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20250313 | 202600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20250313 | 202500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20250313 | 202400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20250313 | 202300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20250313 | 202200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20250313 | 202100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20250313 | 202000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20250313 | 201900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20250313 | 201800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20250313 | 201700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20250313 | 201600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20250313 | 201500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20250313 | 201400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20250313 | 201300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20250313 | 201200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20250313 | 201100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20250313 | 201000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20250313 | 200900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20250313 | 200800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20250313 | 200700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 47283 |
| 93 | 20250313 | 200600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20250313 | 200500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20250313 | 200400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20250313 | 200300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20250313 | 200200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20250313 | 200100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20250313 | 200000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20250313 | 195900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20250313 | 195800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20250313 | 195700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20250313 | 195600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20250313 | 195500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20250313 | 195400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20250313 | 195300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20250313 | 195200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20250313 | 195100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20250313 | 195000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20250313 | 194900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20250313 | 194800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20250313 | 194700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20250313 | 194600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20250313 | 194500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20250313 | 194400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20250313 | 194300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20250313 | 194200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20250313 | 194100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20250313 | 194000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20250313 | 193900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20250313 | 193800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20250313 | 193700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 47283 |
| 123 | 20250313 | 193600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20250313 | 193500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20250313 | 193400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20250313 | 193300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20250313 | 193200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20250313 | 193100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20250313 | 193000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20250313 | 192900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20250313 | 192800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20250313 | 192700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20250313 | 192600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20250313 | 192500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20250313 | 192400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20250313 | 192300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20250313 | 192200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20250313 | 192100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20250313 | 192000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20250313 | 191900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20250313 | 191800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20250313 | 191700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20250313 | 191600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20250313 | 191500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20250313 | 191400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20250313 | 191300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20250313 | 191200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20250313 | 191100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20250313 | 191000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20250313 | 190900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20250313 | 190800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20250313 | 190700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 47283 |
| 153 | 20250313 | 190600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20250313 | 190500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20250313 | 190400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20250313 | 190300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20250313 | 190200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20250313 | 190100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20250313 | 190000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20250313 | 185900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20250313 | 185800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20250313 | 185700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20250313 | 185600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20250313 | 185500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20250313 | 185400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20250313 | 185300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20250313 | 185200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20250313 | 185100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20250313 | 185000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20250313 | 184900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20250313 | 184800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20250313 | 184700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20250313 | 184600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20250313 | 184500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20250313 | 184400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20250313 | 184300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20250313 | 184200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20250313 | 184100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20250313 | 184000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20250313 | 183900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20250313 | 183800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20250313 | 183700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 47283 |
| 183 | 20250313 | 183600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20250313 | 183500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20250313 | 183400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20250313 | 183300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20250313 | 183200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20250313 | 183100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20250313 | 183000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20250313 | 182900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20250313 | 182800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20250313 | 182700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20250313 | 182600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20250313 | 182500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20250313 | 182400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20250313 | 182300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20250313 | 182200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20250313 | 182100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20250313 | 182000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20250313 | 181900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20250313 | 181800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20250313 | 181700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20250313 | 181600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20250313 | 181500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20250313 | 181400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20250313 | 181300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20250313 | 181200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20250313 | 181100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20250313 | 181000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20250313 | 180900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20250313 | 180800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20250313 | 180700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 47283 |
| 213 | 20250313 | 180600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20250313 | 180500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20250313 | 180400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20250313 | 180300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20250313 | 180200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20250313 | 180100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20250313 | 180000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20250313 | 175900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20250313 | 175800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20250313 | 175700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20250313 | 175600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20250313 | 175500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20250313 | 175400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20250313 | 175300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20250313 | 175200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20250313 | 175100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20250313 | 175000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20250313 | 174900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20250313 | 174800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20250313 | 174700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20250313 | 174600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20250313 | 174500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20250313 | 174400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20250313 | 174300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20250313 | 174200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 238 | 20250313 | 174100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 239 | 20250313 | 174000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 240 | 20250313 | 173900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 241 | 20250313 | 173800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 242 | 20250313 | 173700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 47283 |
| 243 | 20250313 | 173600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 244 | 20250313 | 173500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 245 | 20250313 | 173400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 246 | 20250313 | 173300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 247 | 20250313 | 173200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 248 | 20250313 | 173100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 249 | 20250313 | 173000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 250 | 20250313 | 172900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 251 | 20250313 | 172800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 252 | 20250313 | 172700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 253 | 20250313 | 172600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 254 | 20250313 | 172500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 255 | 20250313 | 172400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 256 | 20250313 | 172300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 257 | 20250313 | 172200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 258 | 20250313 | 172100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 259 | 20250313 | 172000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 260 | 20250313 | 171900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 261 | 20250313 | 171800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 262 | 20250313 | 171700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 263 | 20250313 | 171600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 264 | 20250313 | 171500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 265 | 20250313 | 171400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 266 | 20250313 | 171300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 267 | 20250313 | 171200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 268 | 20250313 | 171100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 269 | 20250313 | 171000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 270 | 20250313 | 170900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 271 | 20250313 | 170800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 272 | 20250313 | 170700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 47283 |
| 273 | 20250313 | 170600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 274 | 20250313 | 170500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 275 | 20250313 | 170400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 276 | 20250313 | 170300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 277 | 20250313 | 170200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 278 | 20250313 | 170100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 279 | 20250313 | 170000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 280 | 20250313 | 165900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 281 | 20250313 | 165800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 282 | 20250313 | 165700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 283 | 20250313 | 165600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 284 | 20250313 | 165500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 285 | 20250313 | 165400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 286 | 20250313 | 165300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 287 | 20250313 | 165200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 288 | 20250313 | 165100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 289 | 20250313 | 165000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 290 | 20250313 | 164900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 291 | 20250313 | 164800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 292 | 20250313 | 164700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 293 | 20250313 | 164600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 294 | 20250313 | 164500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 295 | 20250313 | 164400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 296 | 20250313 | 164300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 297 | 20250313 | 164200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 298 | 20250313 | 164100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 299 | 20250313 | 164000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 300 | 20250313 | 163900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 301 | 20250313 | 163800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 302 | 20250313 | 163700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 47283 |
| 303 | 20250313 | 163600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 304 | 20250313 | 163500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 305 | 20250313 | 163400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 306 | 20250313 | 163300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 307 | 20250313 | 163200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 308 | 20250313 | 163100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 309 | 20250313 | 163000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 310 | 20250313 | 162900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 311 | 20250313 | 162800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 312 | 20250313 | 162700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 313 | 20250313 | 162600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 314 | 20250313 | 162500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 315 | 20250313 | 162400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 316 | 20250313 | 162300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 317 | 20250313 | 162200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 318 | 20250313 | 162100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 319 | 20250313 | 162000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 320 | 20250313 | 161900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 321 | 20250313 | 161800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 322 | 20250313 | 161700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 323 | 20250313 | 161600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 324 | 20250313 | 161500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 325 | 20250313 | 161400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 326 | 20250313 | 161300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 327 | 20250313 | 161200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 328 | 20250313 | 161100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 329 | 20250313 | 161000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 330 | 20250313 | 160900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 331 | 20250313 | 160800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 332 | 20250313 | 160700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 47283 |
| 333 | 20250313 | 160600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 334 | 20250313 | 160500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 335 | 20250313 | 160400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 336 | 20250313 | 160300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 337 | 20250313 | 160200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 338 | 20250313 | 160100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 339 | 20250313 | 160000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 340 | 20250313 | 155900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 341 | 20250313 | 155800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 342 | 20250313 | 155700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 343 | 20250313 | 155600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 344 | 20250313 | 155500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 345 | 20250313 | 155400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 346 | 20250313 | 155300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 347 | 20250313 | 155200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 348 | 20250313 | 155100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 349 | 20250313 | 155000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 350 | 20250313 | 154900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 351 | 20250313 | 154800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 352 | 20250313 | 154700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 353 | 20250313 | 154600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 354 | 20250313 | 154500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 355 | 20250313 | 154400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 356 | 20250313 | 154300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 357 | 20250313 | 154200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 358 | 20250313 | 154100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 359 | 20250313 | 154000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 360 | 20250313 | 153900 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 361 | 20250313 | 153800 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 362 | 20250313 | 153700 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 47283 |
| 363 | 20250313 | 153600 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 364 | 20250313 | 153500 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 365 | 20250313 | 153400 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 366 | 20250313 | 153300 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 367 | 20250313 | 153200 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 368 | 20250313 | 153100 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 0 |
| 369 | 20250313 | 153000 | 85879441615 | 10970 | 10970 | 10970 | 10970 | 47283 |
| 370 | 20250313 | 152900 | 85360747105 | 11070 | 11070 | 11070 | 11070 | 0 |
| 371 | 20250313 | 152800 | 85360747105 | 11070 | 11070 | 11070 | 11070 | 0 |
| 372 | 20250313 | 152700 | 85360747105 | 11070 | 11070 | 11070 | 11070 | 0 |
| 373 | 20250313 | 152600 | 85360747105 | 11070 | 11070 | 11070 | 11070 | 0 |
| 374 | 20250313 | 152500 | 85360747105 | 11070 | 11070 | 11070 | 11070 | 0 |
| 375 | 20250313 | 152400 | 85360747105 | 11070 | 11070 | 11070 | 11070 | 0 |
| 376 | 20250313 | 152300 | 85360747105 | 11070 | 11070 | 11070 | 11070 | 0 |
| 377 | 20250313 | 152200 | 85360747105 | 11070 | 11070 | 11070 | 11070 | 0 |
| 378 | 20250313 | 152100 | 85360747105 | 11070 | 11070 | 11070 | 11070 | 0 |
| 379 | 20250313 | 152000 | 85360747105 | 11070 | 11070 | 11070 | 11070 | 0 |
| 380 | 20250313 | 151900 | 85360747105 | 11070 | 11130 | 11130 | 11070 | 10104 |
| 381 | 20250313 | 151800 | 85248611365 | 11130 | 11110 | 11140 | 11100 | 3354 |
| 382 | 20250313 | 151700 | 85211349725 | 11110 | 11110 | 11120 | 11100 | 3040 |
| 383 | 20250313 | 151600 | 85177571465 | 11110 | 11160 | 11170 | 11110 | 2974 |
| 384 | 20250313 | 151500 | 85144510350 | 11160 | 11140 | 11180 | 11100 | 6910 |
| 385 | 20250313 | 151400 | 85067544450 | 11100 | 11100 | 11150 | 11080 | 3769 |
| 386 | 20250313 | 151300 | 85025628230 | 11120 | 11130 | 11130 | 11090 | 2934 |
| 387 | 20250313 | 151200 | 84993024870 | 11130 | 11140 | 11140 | 11090 | 1822 |
| 388 | 20250313 | 151100 | 84972794380 | 11130 | 11110 | 11130 | 11090 | 4688 |
| 389 | 20250313 | 151000 | 84920735360 | 11110 | 11170 | 11180 | 11110 | 3083 |
| 390 | 20250313 | 150900 | 84886361845 | 11170 | 11180 | 11190 | 11170 | 2170 |
| 391 | 20250313 | 150800 | 84862101615 | 11180 | 11160 | 11190 | 11150 | 3103 |
| 392 | 20250313 | 150700 | 84827430205 | 11160 | 11160 | 11190 | 11150 | 4608 |
| 393 | 20250313 | 150600 | 84775972715 | 11160 | 11120 | 11170 | 11110 | 5880 |
| 394 | 20250313 | 150500 | 84710439695 | 11120 | 11110 | 11120 | 11110 | 1824 |
| 395 | 20250313 | 150400 | 84690172935 | 11110 | 11080 | 11130 | 11080 | 3168 |
| 396 | 20250313 | 150300 | 84654976935 | 11080 | 11120 | 11120 | 11050 | 4104 |
| 397 | 20250313 | 150200 | 84609469505 | 11120 | 11150 | 11150 | 11120 | 2356 |
| 398 | 20250313 | 150100 | 84583250535 | 11160 | 11150 | 11160 | 11120 | 387 |
| 399 | 20250313 | 150000 | 84578934285 | 11160 | 11130 | 11180 | 11120 | 5140 |
| 400 | 20250313 | 145900 | 84521556130 | 11100 | 11110 | 11130 | 11080 | 1908 |
| 401 | 20250313 | 145800 | 84500367130 | 11110 | 11120 | 11120 | 11060 | 6356 |
| 402 | 20250313 | 145700 | 84429857110 | 11120 | 11160 | 11170 | 11120 | 2175 |
| 403 | 20250313 | 145600 | 84405621180 | 11160 | 11180 | 11180 | 11120 | 2573 |
| 404 | 20250313 | 145500 | 84376891490 | 11180 | 11150 | 11200 | 11100 | 3927 |
| 405 | 20250313 | 145400 | 84333041690 | 11160 | 11120 | 11160 | 11090 | 4360 |
| 406 | 20250313 | 145300 | 84284612080 | 11100 | 11090 | 11120 | 11080 | 1759 |
| 407 | 20250313 | 145200 | 84265104010 | 11090 | 11160 | 11170 | 11090 | 3641 |
| 408 | 20250313 | 145100 | 84224633100 | 11160 | 11120 | 11170 | 11110 | 3554 |
| 409 | 20250313 | 145000 | 84185085640 | 11110 | 11040 | 11120 | 11030 | 2217 |
| 410 | 20250313 | 144900 | 84160477900 | 11090 | 11110 | 11120 | 11010 | 9633 |
| 411 | 20250313 | 144800 | 84053832830 | 11120 | 11150 | 11160 | 11070 | 5883 |
| 412 | 20250313 | 144700 | 83988493870 | 11160 | 11190 | 11200 | 11150 | 1790 |
| 413 | 20250313 | 144600 | 83968490100 | 11200 | 11130 | 11200 | 11110 | 3341 |
| 414 | 20250313 | 144500 | 83931209580 | 11120 | 11080 | 11140 | 11070 | 4071 |
| 415 | 20250313 | 144400 | 83886072110 | 11080 | 11160 | 11200 | 11080 | 5755 |
| 416 | 20250313 | 144300 | 83822146260 | 11150 | 11230 | 11240 | 11100 | 6062 |
| 417 | 20250313 | 144200 | 83754403860 | 11230 | 11220 | 11260 | 11210 | 4046 |
| 418 | 20250313 | 144100 | 83708915540 | 11240 | 11200 | 11240 | 11120 | 10649 |
| 419 | 20250313 | 144000 | 83589848140 | 11200 | 11240 | 11250 | 11200 | 5286 |
| 420 | 20250313 | 143900 | 83530541590 | 11250 | 11210 | 11290 | 11200 | 11708 |
| 421 | 20250313 | 143800 | 83398722870 | 11190 | 11170 | 11250 | 11160 | 12259 |
| 422 | 20250313 | 143700 | 83261268120 | 11160 | 11090 | 11180 | 11050 | 3586 |
| 423 | 20250313 | 143600 | 83221480250 | 11090 | 11080 | 11140 | 11060 | 8386 |
| 424 | 20250313 | 143500 | 83128493300 | 11080 | 11160 | 11230 | 11060 | 13146 |
| 425 | 20250313 | 143400 | 82982251380 | 11160 | 11180 | 11270 | 11160 | 13338 |
| 426 | 20250313 | 143300 | 82832734630 | 11200 | 11130 | 11250 | 11130 | 16019 |
| 427 | 20250313 | 143200 | 82653467850 | 11140 | 11320 | 11350 | 11060 | 41655 |
| 428 | 20250313 | 143100 | 82185710920 | 11350 | 11210 | 11350 | 11120 | 81348 |
| 429 | 20250313 | 143000 | 81271719635 | 11220 | 10940 | 11260 | 10940 | 50088 |
| 430 | 20250313 | 142900 | 80715726405 | 10940 | 10890 | 10940 | 10880 | 4943 |
| 431 | 20250313 | 142800 | 80661817370 | 10890 | 10840 | 10910 | 10830 | 4447 |
| 432 | 20250313 | 142700 | 80613444680 | 10840 | 10830 | 10850 | 10820 | 2256 |
| 433 | 20250313 | 142600 | 80588998670 | 10840 | 10850 | 10850 | 10830 | 181 |
| 434 | 20250313 | 142500 | 80587036290 | 10850 | 10830 | 10850 | 10820 | 879 |
| 435 | 20250313 | 142400 | 80577517920 | 10830 | 10840 | 10850 | 10810 | 1385 |
| 436 | 20250313 | 142300 | 80562521280 | 10850 | 10870 | 10870 | 10850 | 2095 |
| 437 | 20250313 | 142200 | 80539768530 | 10880 | 10850 | 10880 | 10850 | 4404 |
| 438 | 20250313 | 142100 | 80491950600 | 10850 | 10800 | 10860 | 10780 | 3709 |
| 439 | 20250313 | 142000 | 80451798540 | 10800 | 10780 | 10810 | 10770 | 2518 |
| 440 | 20250313 | 141900 | 80424641870 | 10760 | 10780 | 10780 | 10760 | 2344 |
| 441 | 20250313 | 141800 | 80399394460 | 10780 | 10800 | 10800 | 10770 | 2460 |
| 442 | 20250313 | 141700 | 80372868430 | 10790 | 10770 | 10830 | 10770 | 2357 |
| 443 | 20250313 | 141600 | 80347425950 | 10770 | 10840 | 10860 | 10770 | 4732 |
| 444 | 20250313 | 141500 | 80296191570 | 10840 | 10830 | 10870 | 10830 | 6820 |
| 445 | 20250313 | 141400 | 80222177700 | 10820 | 10750 | 10830 | 10730 | 8011 |
| 446 | 20250313 | 141300 | 80135958680 | 10740 | 10710 | 10790 | 10710 | 4787 |
| 447 | 20250313 | 141200 | 80084508170 | 10710 | 10770 | 10800 | 10710 | 5799 |
| 448 | 20250313 | 141100 | 80022206060 | 10800 | 10830 | 10830 | 10770 | 1770 |
| 449 | 20250313 | 141000 | 80003085490 | 10830 | 10770 | 10830 | 10750 | 1493 |
| 450 | 20250313 | 140900 | 79986971870 | 10780 | 10780 | 10780 | 10730 | 1968 |
| 451 | 20250313 | 140800 | 79965815280 | 10770 | 10750 | 10790 | 10710 | 4146 |
| 452 | 20250313 | 140700 | 79921303390 | 10750 | 10820 | 10830 | 10740 | 7043 |
| 453 | 20250313 | 140600 | 79845349510 | 10820 | 10820 | 10850 | 10800 | 4269 |
| 454 | 20250313 | 140500 | 79799164065 | 10830 | 10680 | 10830 | 10670 | 5481 |
| 455 | 20250313 | 140400 | 79740305745 | 10680 | 10700 | 10740 | 10620 | 16416 |
| 456 | 20250313 | 140300 | 79564815085 | 10700 | 10850 | 10850 | 10620 | 23142 |
| 457 | 20250313 | 140200 | 79317109000 | 10860 | 10870 | 10890 | 10840 | 4682 |
| 458 | 20250313 | 140100 | 79266309720 | 10890 | 10840 | 10930 | 10840 | 13915 |
| 459 | 20250313 | 140000 | 79114914195 | 10840 | 10790 | 10850 | 10750 | 9981 |
| 460 | 20250313 | 135900 | 79006977565 | 10790 | 10810 | 10810 | 10700 | 22451 |
| 461 | 20250313 | 135800 | 78765045565 | 10820 | 10820 | 10820 | 10820 | 0 |
| 462 | 20250313 | 135700 | 78765045565 | 10820 | 10930 | 10940 | 10820 | 19616 |
| 463 | 20250313 | 135600 | 78551990095 | 10940 | 10980 | 10990 | 10940 | 4534 |
| 464 | 20250313 | 135500 | 78502265305 | 10980 | 10980 | 11010 | 10960 | 8137 |
| 465 | 20250313 | 135400 | 78412879815 | 10980 | 10950 | 11000 | 10950 | 4092 |
| 466 | 20250313 | 135300 | 78367965650 | 10950 | 10950 | 10960 | 10920 | 3518 |
| 467 | 20250313 | 135200 | 78329493850 | 10920 | 10910 | 10960 | 10910 | 3607 |
| 468 | 20250313 | 135100 | 78290063650 | 10910 | 10950 | 10970 | 10900 | 14532 |
| 469 | 20250313 | 135000 | 78131430710 | 10950 | 10960 | 10970 | 10920 | 7338 |
| 470 | 20250313 | 134900 | 78051183400 | 10960 | 10910 | 10960 | 10900 | 19857 |
| 471 | 20250313 | 134800 | 77834350030 | 10900 | 11030 | 11030 | 10900 | 23529 |
| 472 | 20250313 | 134700 | 77576645770 | 11020 | 11050 | 11060 | 10950 | 45506 |
| 473 | 20250313 | 134600 | 77075976190 | 11050 | 11150 | 11150 | 11040 | 14937 |
| 474 | 20250313 | 134500 | 76910607000 | 11150 | 11190 | 11190 | 11100 | 9369 |
| 475 | 20250313 | 134400 | 76806214200 | 11190 | 11220 | 11240 | 11180 | 8087 |
| 476 | 20250313 | 134300 | 76715582360 | 11220 | 11150 | 11220 | 11150 | 9031 |
| 477 | 20250313 | 134200 | 76614476650 | 11150 | 11170 | 11170 | 11150 | 6033 |
| 478 | 20250313 | 134100 | 76547150070 | 11160 | 11160 | 11170 | 11110 | 26680 |
| 479 | 20250313 | 134000 | 76249907330 | 11160 | 11190 | 11210 | 11160 | 6047 |
| 480 | 20250313 | 133900 | 76182309850 | 11170 | 11190 | 11220 | 11160 | 18548 |
| 481 | 20250313 | 133800 | 75974787390 | 11190 | 11270 | 11270 | 11160 | 22472 |
| 482 | 20250313 | 133700 | 75722857265 | 11270 | 11240 | 11330 | 11210 | 29936 |
| 483 | 20250313 | 133600 | 75385513225 | 11250 | 11290 | 11290 | 11150 | 55721 |
| 484 | 20250313 | 133500 | 74760194835 | 11290 | 11530 | 11530 | 11270 | 72729 |
| 485 | 20250313 | 133400 | 73933131875 | 11520 | 11530 | 11560 | 11500 | 16749 |
| 486 | 20250313 | 133300 | 73740293830 | 11560 | 11560 | 11590 | 11490 | 53484 |
| 487 | 20250313 | 133200 | 73123419580 | 11550 | 11760 | 11770 | 11550 | 75750 |
| 488 | 20250313 | 133100 | 72242511575 | 11760 | 11930 | 11980 | 11720 | 42989 |
| 489 | 20250313 | 133000 | 71732958590 | 11970 | 11780 | 11980 | 11760 | 46631 |
| 490 | 20250313 | 132900 | 71177894695 | 11750 | 11750 | 11790 | 11740 | 4228 |
| 491 | 20250313 | 132800 | 71128159225 | 11750 | 11760 | 11790 | 11730 | 14577 |
| 492 | 20250313 | 132700 | 70956857655 | 11770 | 11770 | 11800 | 11750 | 11335 |
| 493 | 20250313 | 132600 | 70823510945 | 11760 | 11800 | 11810 | 11760 | 5261 |
| 494 | 20250313 | 132500 | 70761571545 | 11800 | 11820 | 11820 | 11750 | 14207 |
| 495 | 20250313 | 132400 | 70594401205 | 11820 | 11820 | 11860 | 11800 | 7347 |
| 496 | 20250313 | 132300 | 70507467135 | 11840 | 11760 | 11900 | 11760 | 17188 |
| 497 | 20250313 | 132200 | 70304205095 | 11770 | 11790 | 11820 | 11750 | 13182 |
| 498 | 20250313 | 132100 | 70149051910 | 11790 | 11750 | 11810 | 11740 | 7914 |
| 499 | 20250313 | 132000 | 70055922580 | 11750 | 11790 | 11850 | 11750 | 11273 |
| 500 | 20250313 | 131900 | 69923025625 | 11810 | 11840 | 11860 | 11760 | 12468 |
| 501 | 20250313 | 131800 | 69775772805 | 11830 | 11900 | 11920 | 11780 | 23216 |
| 502 | 20250313 | 131700 | 69501036175 | 11920 | 11990 | 12040 | 11840 | 55822 |
| 503 | 20250313 | 131600 | 68833596510 | 11980 | 11700 | 12050 | 11690 | 70266 |
| 504 | 20250313 | 131500 | 67996134870 | 11690 | 11710 | 11740 | 11680 | 8765 |
| 505 | 20250313 | 131400 | 67893600310 | 11710 | 11710 | 11730 | 11700 | 6413 |
| 506 | 20250313 | 131300 | 67818544510 | 11710 | 11770 | 11770 | 11700 | 7489 |
| 507 | 20250313 | 131200 | 67730590380 | 11770 | 11770 | 11800 | 11750 | 5078 |
| 508 | 20250313 | 131100 | 67670806520 | 11760 | 11690 | 11790 | 11670 | 7456 |
| 509 | 20250313 | 131000 | 67583498975 | 11690 | 11730 | 11740 | 11670 | 11811 |
| 510 | 20250313 | 130900 | 67445289635 | 11720 | 11810 | 11820 | 11720 | 12411 |
| 511 | 20250313 | 130800 | 67299261125 | 11830 | 11670 | 11900 | 11670 | 36437 |
| 512 | 20250313 | 130700 | 66868665665 | 11680 | 11690 | 11710 | 11670 | 13670 |
| 513 | 20250313 | 130600 | 66709047395 | 11690 | 11800 | 11800 | 11660 | 35401 |
| 514 | 20250313 | 130500 | 66294294625 | 11800 | 11870 | 11870 | 11800 | 9753 |
| 515 | 20250313 | 130400 | 66178947045 | 11860 | 11860 | 11900 | 11830 | 15530 |
| 516 | 20250313 | 130300 | 65994603955 | 11860 | 11800 | 11870 | 11740 | 23821 |
| 517 | 20250313 | 130200 | 65714067955 | 11810 | 11930 | 11930 | 11790 | 24556 |
| 518 | 20250313 | 130100 | 65422828605 | 11930 | 12000 | 12030 | 11870 | 49862 |
| 519 | 20250313 | 130000 | 64828155295 | 12020 | 11790 | 12020 | 11760 | 58833 |
| 520 | 20250313 | 125900 | 64126801605 | 11790 | 11860 | 11910 | 11750 | 50834 |
| 521 | 20250313 | 125800 | 63524899775 | 11850 | 11700 | 11950 | 11680 | 101206 |
| 522 | 20250313 | 125700 | 62324764060 | 11680 | 11580 | 11740 | 11570 | 20344 |
| 523 | 20250313 | 125600 | 62088143980 | 11570 | 11640 | 11660 | 11560 | 38852 |
| 524 | 20250313 | 125500 | 61637590500 | 11670 | 11650 | 11670 | 11600 | 29167 |
| 525 | 20250313 | 125400 | 61298541070 | 11630 | 11710 | 11710 | 11620 | 41186 |
| 526 | 20250313 | 125300 | 60818527460 | 11700 | 11730 | 11740 | 11680 | 33067 |
| 527 | 20250313 | 125200 | 60431621400 | 11730 | 11720 | 11740 | 11680 | 17880 |
| 528 | 20250313 | 125100 | 60222252000 | 11680 | 11790 | 11790 | 11680 | 32183 |
| 529 | 20250313 | 125000 | 59845040560 | 11770 | 11870 | 11900 | 11750 | 19764 |
| 530 | 20250313 | 124900 | 59611270840 | 11870 | 11790 | 11930 | 11760 | 30769 |
| 531 | 20250313 | 124800 | 59245932135 | 11800 | 11810 | 11810 | 11710 | 40106 |
| 532 | 20250313 | 124700 | 58774968695 | 11810 | 11820 | 11840 | 11770 | 23423 |
| 533 | 20250313 | 124600 | 58498639765 | 11810 | 11790 | 11850 | 11790 | 18035 |
| 534 | 20250313 | 124500 | 58285623425 | 11800 | 11870 | 11870 | 11730 | 79970 |
| 535 | 20250313 | 124400 | 57342432805 | 11870 | 12000 | 12000 | 11860 | 43454 |
| 536 | 20250313 | 124300 | 56824690175 | 12000 | 11920 | 12060 | 11910 | 55793 |
| 537 | 20250313 | 124200 | 56155725475 | 11910 | 11900 | 11940 | 11870 | 39998 |
| 538 | 20250313 | 124100 | 55680083785 | 11880 | 11880 | 11970 | 11830 | 80268 |
| 539 | 20250313 | 124000 | 54725622610 | 11880 | 12180 | 12440 | 11830 | 265981 |
| 540 | 20250313 | 123900 | 51500499325 | 12200 | 12200 | 12290 | 12150 | 50031 |
| 541 | 20250313 | 123800 | 50889097925 | 12190 | 12260 | 12290 | 12040 | 72378 |
| 542 | 20250313 | 123700 | 50007835085 | 12270 | 11970 | 12290 | 11970 | 108475 |
| 543 | 20250313 | 123600 | 48683781790 | 11980 | 12120 | 12230 | 11920 | 84891 |
| 544 | 20250313 | 123500 | 47660927460 | 12110 | 12020 | 12160 | 12020 | 33396 |
| 545 | 20250313 | 123400 | 47256838680 | 12050 | 12090 | 12240 | 12000 | 86586 |
| 546 | 20250313 | 123300 | 46206920720 | 12080 | 11850 | 12120 | 11830 | 100808 |
| 547 | 20250313 | 123200 | 45000718830 | 11860 | 12080 | 12080 | 11750 | 140260 |
| 548 | 20250313 | 123100 | 43328458210 | 12090 | 12150 | 12200 | 12040 | 68553 |
| 549 | 20250313 | 123000 | 42498881595 | 12130 | 12140 | 12260 | 12130 | 62991 |
| 550 | 20250313 | 122900 | 41730419630 | 12140 | 12240 | 12290 | 12100 | 94664 |
| 551 | 20250313 | 122800 | 40578609620 | 12230 | 12310 | 12320 | 12200 | 94009 |
| 552 | 20250313 | 122700 | 39427565500 | 12310 | 12280 | 12470 | 12180 | 205867 |
| 553 | 20250313 | 122600 | 36897061445 | 12290 | 12020 | 12350 | 12000 | 302606 |
| 554 | 20250313 | 122500 | 33208813090 | 11980 | 11980 | 11980 | 11980 | 0 |
| 555 | 20250313 | 122400 | 33208813090 | 11980 | 11980 | 11980 | 11980 | 0 |
| 556 | 20250313 | 122300 | 33208813090 | 11980 | 11850 | 11980 | 11820 | 118039 |
| 557 | 20250313 | 122200 | 31801633630 | 11860 | 11920 | 11930 | 11850 | 76474 |
| 558 | 20250313 | 122100 | 30893110385 | 11930 | 11940 | 11950 | 11850 | 110421 |
| 559 | 20250313 | 122000 | 29579854200 | 11940 | 11790 | 11950 | 11750 | 221045 |
| 560 | 20250313 | 121900 | 26954396200 | 11790 | 11620 | 11840 | 11620 | 213807 |
| 561 | 20250313 | 121800 | 24442856860 | 11620 | 11550 | 11620 | 11500 | 144711 |
| 562 | 20250313 | 121700 | 22767864535 | 11540 | 11370 | 11630 | 11310 | 247781 |
| 563 | 20250313 | 121600 | 19917520695 | 11370 | 11190 | 11420 | 11170 | 51983 |
| 564 | 20250313 | 121500 | 19328618785 | 11170 | 11270 | 11350 | 11160 | 64785 |
| 565 | 20250313 | 121400 | 18598939720 | 11270 | 11290 | 11360 | 11210 | 74657 |
| 566 | 20250313 | 121300 | 17756278550 | 11320 | 11310 | 11400 | 11260 | 159532 |
| 567 | 20250313 | 121200 | 15948603850 | 11310 | 11060 | 11360 | 11040 | 240667 |
| 568 | 20250313 | 121100 | 13246001015 | 11060 | 11030 | 11080 | 10940 | 40430 |
| 569 | 20250313 | 121000 | 12800174445 | 11030 | 10980 | 11110 | 10940 | 85083 |
| 570 | 20250313 | 120900 | 11861105295 | 10980 | 10900 | 11030 | 10810 | 67370 |
| 571 | 20250313 | 120800 | 11123997475 | 10900 | 10890 | 10900 | 10850 | 5835 |
| 572 | 20250313 | 120700 | 11060513905 | 10890 | 10880 | 10890 | 10880 | 3303 |
| 573 | 20250313 | 120600 | 11024555735 | 10880 | 10870 | 10880 | 10850 | 3095 |
| 574 | 20250313 | 120500 | 10990907055 | 10870 | 10870 | 10880 | 10850 | 7173 |
| 575 | 20250313 | 120400 | 10912932015 | 10880 | 10810 | 10880 | 10810 | 4659 |
| 576 | 20250313 | 120300 | 10862376235 | 10840 | 10840 | 10840 | 10800 | 1214 |
| 577 | 20250313 | 120200 | 10849258055 | 10840 | 10810 | 10840 | 10800 | 1718 |
| 578 | 20250313 | 120100 | 10830662475 | 10810 | 10820 | 10820 | 10800 | 598 |
| 579 | 20250313 | 120000 | 10824200365 | 10810 | 10800 | 10830 | 10800 | 1804 |
| 580 | 20250313 | 115900 | 10804714385 | 10810 | 10850 | 10870 | 10810 | 1954 |
| 581 | 20250313 | 115800 | 10783564575 | 10850 | 10830 | 10850 | 10830 | 1792 |
| 582 | 20250313 | 115700 | 10764153915 | 10830 | 10860 | 10880 | 10810 | 4828 |
| 583 | 20250313 | 115600 | 10711705265 | 10870 | 10800 | 10880 | 10800 | 7198 |
| 584 | 20250313 | 115500 | 10633571685 | 10800 | 10760 | 10850 | 10760 | 2537 |
| 585 | 20250313 | 115400 | 10606097935 | 10750 | 10780 | 10810 | 10750 | 3879 |
| 586 | 20250313 | 115300 | 10564310885 | 10780 | 10850 | 10850 | 10780 | 1746 |
| 587 | 20250313 | 115200 | 10545430255 | 10850 | 10850 | 10890 | 10830 | 4193 |
| 588 | 20250313 | 115100 | 10499937480 | 10850 | 10890 | 10930 | 10810 | 7580 |
| 589 | 20250313 | 115000 | 10417574870 | 10910 | 10740 | 10950 | 10720 | 39466 |
| 590 | 20250313 | 114900 | 9988588960 | 10720 | 10720 | 10720 | 10720 | 250 |
| 591 | 20250313 | 114800 | 9985908960 | 10720 | 10720 | 10720 | 10710 | 679 |
| 592 | 20250313 | 114700 | 9978633040 | 10720 | 10720 | 10740 | 10720 | 1156 |
| 593 | 20250313 | 114600 | 9966220100 | 10740 | 10710 | 10740 | 10700 | 145 |
| 594 | 20250313 | 114500 | 9964667500 | 10740 | 10760 | 10760 | 10710 | 1706 |
| 595 | 20250313 | 114400 | 9946384970 | 10760 | 10650 | 10790 | 10640 | 5550 |
| 596 | 20250313 | 114300 | 9886901000 | 10660 | 10690 | 10690 | 10650 | 543 |
| 597 | 20250313 | 114200 | 9881113520 | 10690 | 10710 | 10730 | 10690 | 619 |
| 598 | 20250313 | 114100 | 9874478890 | 10710 | 10650 | 10710 | 10650 | 1062 |
| 599 | 20250313 | 114000 | 9863126200 | 10650 | 10670 | 10680 | 10650 | 1719 |
| 600 | 20250313 | 113900 | 9844798510 | 10670 | 10670 | 10680 | 10670 | 518 |
| 601 | 20250313 | 113800 | 9839271410 | 10670 | 10670 | 10710 | 10670 | 67 |
| 602 | 20250313 | 113700 | 9838556060 | 10670 | 10660 | 10730 | 10660 | 1620 |
| 603 | 20250313 | 113600 | 9821247410 | 10660 | 10630 | 10660 | 10610 | 567 |
| 604 | 20250313 | 113500 | 9815210140 | 10630 | 10610 | 10630 | 10610 | 432 |
| 605 | 20250313 | 113400 | 9810625520 | 10610 | 10590 | 10620 | 10590 | 91 |
| 606 | 20250313 | 113300 | 9809660170 | 10590 | 10590 | 10600 | 10560 | 4880 |
| 607 | 20250313 | 113200 | 9758023630 | 10600 | 10640 | 10640 | 10600 | 2842 |
| 608 | 20250313 | 113100 | 9727851650 | 10680 | 10560 | 10680 | 10560 | 872 |
| 609 | 20250313 | 113000 | 9718607240 | 10560 | 10560 | 10600 | 10550 | 1889 |
| 610 | 20250313 | 112900 | 9698667200 | 10560 | 10560 | 10570 | 10560 | 1088 |
| 611 | 20250313 | 112800 | 9687177660 | 10560 | 10580 | 10600 | 10560 | 1041 |
| 612 | 20250313 | 112700 | 9676173270 | 10580 | 10560 | 10600 | 10560 | 259 |
| 613 | 20250313 | 112600 | 9673437360 | 10600 | 10600 | 10620 | 10560 | 1958 |
| 614 | 20250313 | 112500 | 9652724250 | 10600 | 10600 | 10600 | 10600 | 2425 |
| 615 | 20250313 | 112400 | 9627019250 | 10600 | 10590 | 10630 | 10590 | 205 |
| 616 | 20250313 | 112300 | 9624843180 | 10590 | 10640 | 10640 | 10580 | 2081 |
| 617 | 20250313 | 112200 | 9602778700 | 10640 | 10670 | 10670 | 10640 | 1803 |
| 618 | 20250313 | 112100 | 9583573670 | 10670 | 10660 | 10670 | 10660 | 146 |
| 619 | 20250313 | 112000 | 9582016580 | 10660 | 10650 | 10710 | 10650 | 2030 |
| 620 | 20250313 | 111900 | 9560307960 | 10680 | 10620 | 10700 | 10620 | 2082 |
| 621 | 20250313 | 111800 | 9538117170 | 10620 | 10590 | 10640 | 10560 | 2383 |
| 622 | 20250313 | 111700 | 9512870940 | 10570 | 10580 | 10600 | 10570 | 1594 |
| 623 | 20250313 | 111600 | 9496010340 | 10580 | 10610 | 10620 | 10580 | 1752 |
| 624 | 20250313 | 111500 | 9477443170 | 10600 | 10570 | 10610 | 10560 | 1222 |
| 625 | 20250313 | 111400 | 9464510140 | 10560 | 10580 | 10580 | 10550 | 3110 |
| 626 | 20250313 | 111300 | 9431655960 | 10580 | 10610 | 10610 | 10580 | 2840 |
| 627 | 20250313 | 111200 | 9401573530 | 10620 | 10580 | 10630 | 10580 | 2013 |
| 628 | 20250313 | 111100 | 9380213270 | 10580 | 10650 | 10650 | 10580 | 7980 |
| 629 | 20250313 | 111000 | 9295606600 | 10650 | 10600 | 10670 | 10600 | 7280 |
| 630 | 20250313 | 110900 | 9218165990 | 10600 | 10660 | 10710 | 10600 | 10203 |
| 631 | 20250313 | 110800 | 9109650310 | 10710 | 10790 | 10810 | 10650 | 16389 |
| 632 | 20250313 | 110700 | 8933823450 | 10810 | 10830 | 10880 | 10790 | 9179 |
| 633 | 20250313 | 110600 | 8834401920 | 10880 | 10840 | 10880 | 10820 | 6931 |
| 634 | 20250313 | 110500 | 8759204230 | 10830 | 10880 | 10890 | 10830 | 10462 |
| 635 | 20250313 | 110400 | 8645555920 | 10880 | 10850 | 10910 | 10850 | 15516 |
| 636 | 20250313 | 110300 | 8476630855 | 10850 | 10810 | 10850 | 10800 | 4629 |
| 637 | 20250313 | 110200 | 8426461665 | 10810 | 10810 | 10830 | 10790 | 1732 |
| 638 | 20250313 | 110100 | 8407749765 | 10810 | 10810 | 10840 | 10810 | 1162 |
| 639 | 20250313 | 110000 | 8395177985 | 10810 | 10760 | 10810 | 10760 | 1722 |
| 640 | 20250313 | 105900 | 8376586585 | 10780 | 10750 | 10780 | 10740 | 1650 |
| 641 | 20250313 | 105800 | 8358852695 | 10740 | 10770 | 10770 | 10730 | 7117 |
| 642 | 20250313 | 105700 | 8282311635 | 10770 | 10780 | 10780 | 10770 | 2396 |
| 643 | 20250313 | 105600 | 8256495845 | 10780 | 10810 | 10820 | 10780 | 2828 |
| 644 | 20250313 | 105500 | 8225974075 | 10810 | 10800 | 10810 | 10800 | 1625 |
| 645 | 20250313 | 105400 | 8208422625 | 10800 | 10800 | 10800 | 10780 | 704 |
| 646 | 20250313 | 105300 | 8200822125 | 10800 | 10790 | 10800 | 10770 | 943 |
| 647 | 20250313 | 105200 | 8190657665 | 10770 | 10790 | 10800 | 10770 | 886 |
| 648 | 20250313 | 105100 | 8181100115 | 10790 | 10800 | 10800 | 10780 | 1842 |
| 649 | 20250313 | 105000 | 8161227355 | 10800 | 10800 | 10810 | 10780 | 1694 |
| 650 | 20250313 | 104900 | 8142934545 | 10790 | 10800 | 10810 | 10780 | 2559 |
| 651 | 20250313 | 104800 | 8115332615 | 10800 | 10830 | 10840 | 10790 | 6308 |
| 652 | 20250313 | 104700 | 8047136865 | 10850 | 10830 | 10850 | 10830 | 1038 |
| 653 | 20250313 | 104600 | 8035891865 | 10830 | 10815 | 10850 | 10815 | 1216 |
| 654 | 20250313 | 104500 | 8022724095 | 10815 | 10810 | 10820 | 10810 | 350 |
| 655 | 20250313 | 104400 | 8018939590 | 10810 | 10810 | 10820 | 10800 | 1266 |
| 656 | 20250313 | 104300 | 8005255310 | 10800 | 10850 | 10850 | 10800 | 6844 |
| 657 | 20250313 | 104200 | 7931177530 | 10850 | 10840 | 10850 | 10840 | 2571 |
| 658 | 20250313 | 104100 | 7903293360 | 10840 | 10810 | 10840 | 10810 | 2024 |
| 659 | 20250313 | 104000 | 7881378030 | 10820 | 10800 | 10840 | 10800 | 1668 |
| 660 | 20250313 | 103900 | 7863337670 | 10800 | 10830 | 10850 | 10800 | 9500 |
| 661 | 20250313 | 103800 | 7760516180 | 10840 | 10830 | 10880 | 10810 | 9143 |
| 662 | 20250313 | 103700 | 7661334085 | 10810 | 10830 | 10860 | 10790 | 13977 |
| 663 | 20250313 | 103600 | 7510146075 | 10830 | 10770 | 10950 | 10750 | 39228 |
| 664 | 20250313 | 103500 | 7083230580 | 10770 | 10760 | 10770 | 10740 | 3525 |
| 665 | 20250313 | 103400 | 7045302720 | 10770 | 10790 | 10790 | 10760 | 1792 |
| 666 | 20250313 | 103300 | 7026006590 | 10780 | 10780 | 10800 | 10750 | 3186 |
| 667 | 20250313 | 103200 | 6991669300 | 10780 | 10740 | 10790 | 10740 | 3946 |
| 668 | 20250313 | 103100 | 6949144500 | 10730 | 10690 | 10760 | 10680 | 1633 |
| 669 | 20250313 | 103000 | 6931629280 | 10680 | 10710 | 10720 | 10680 | 1864 |
| 670 | 20250313 | 102900 | 6911699790 | 10700 | 10710 | 10730 | 10700 | 631 |
| 671 | 20250313 | 102800 | 6904935500 | 10700 | 10640 | 10720 | 10640 | 2658 |
| 672 | 20250313 | 102700 | 6876571220 | 10650 | 10660 | 10670 | 10650 | 1014 |
| 673 | 20250313 | 102600 | 6865768450 | 10660 | 10660 | 10660 | 10640 | 686 |
| 674 | 20250313 | 102500 | 6858461190 | 10670 | 10700 | 10700 | 10670 | 257 |
| 675 | 20250313 | 102400 | 6855716900 | 10670 | 10650 | 10670 | 10650 | 214 |
| 676 | 20250313 | 102300 | 6853435940 | 10670 | 10650 | 10670 | 10640 | 425 |
| 677 | 20250313 | 102200 | 6848910670 | 10640 | 10650 | 10700 | 10640 | 761 |
| 678 | 20250313 | 102100 | 6840804110 | 10670 | 10640 | 10670 | 10640 | 1432 |
| 679 | 20250313 | 102000 | 6825562380 | 10640 | 10660 | 10670 | 10640 | 1280 |
| 680 | 20250313 | 101900 | 6811934500 | 10630 | 10640 | 10650 | 10630 | 4033 |
| 681 | 20250313 | 101800 | 6769033500 | 10640 | 10640 | 10680 | 10640 | 2317 |
| 682 | 20250313 | 101700 | 6744375790 | 10640 | 10640 | 10680 | 10630 | 395 |
| 683 | 20250313 | 101600 | 6740173050 | 10630 | 10650 | 10660 | 10630 | 4711 |
| 684 | 20250313 | 101500 | 6690018010 | 10650 | 10670 | 10710 | 10650 | 1746 |
| 685 | 20250313 | 101400 | 6671404080 | 10670 | 10640 | 10670 | 10630 | 1764 |
| 686 | 20250313 | 101300 | 6652643240 | 10640 | 10650 | 10650 | 10630 | 2743 |
| 687 | 20250313 | 101200 | 6623461900 | 10650 | 10710 | 10710 | 10650 | 2103 |
| 688 | 20250313 | 101100 | 6601056660 | 10680 | 10670 | 10720 | 10640 | 1471 |
| 689 | 20250313 | 101000 | 6585381340 | 10640 | 10660 | 10670 | 10640 | 2321 |
| 690 | 20250313 | 100900 | 6560660880 | 10640 | 10650 | 10670 | 10630 | 1896 |
| 691 | 20250313 | 100800 | 6540495560 | 10660 | 10660 | 10670 | 10630 | 3242 |
| 692 | 20250313 | 100700 | 6505976710 | 10660 | 10630 | 10660 | 10620 | 4050 |
| 693 | 20250313 | 100600 | 6462915990 | 10620 | 10710 | 10710 | 10590 | 17484 |
| 694 | 20250313 | 100500 | 6276697340 | 10710 | 10780 | 10800 | 10710 | 8173 |
| 695 | 20250313 | 100400 | 6188895910 | 10750 | 10780 | 10840 | 10730 | 13382 |
| 696 | 20250313 | 100300 | 6044823270 | 10790 | 10810 | 10850 | 10780 | 7505 |
| 697 | 20250313 | 100200 | 5963797980 | 10850 | 10860 | 10860 | 10810 | 7981 |
| 698 | 20250313 | 100100 | 5877290900 | 10840 | 10840 | 10860 | 10800 | 4034 |
| 699 | 20250313 | 100000 | 5833541310 | 10800 | 10820 | 10850 | 10800 | 5139 |
| 700 | 20250313 | 095900 | 5777913455 | 10830 | 10820 | 10830 | 10800 | 5124 |
| 701 | 20250313 | 095800 | 5722452555 | 10800 | 10800 | 10830 | 10780 | 5588 |
| 702 | 20250313 | 095700 | 5662157215 | 10790 | 10820 | 10830 | 10790 | 4309 |
| 703 | 20250313 | 095600 | 5615569075 | 10830 | 10790 | 10840 | 10790 | 3921 |
| 704 | 20250313 | 095500 | 5573177455 | 10800 | 10830 | 10850 | 10780 | 10780 |
| 705 | 20250313 | 095400 | 5456698080 | 10810 | 10840 | 10860 | 10810 | 9151 |
| 706 | 20250313 | 095300 | 5357501055 | 10830 | 10820 | 10850 | 10800 | 6054 |
| 707 | 20250313 | 095200 | 5291918170 | 10850 | 10890 | 10890 | 10780 | 15311 |
| 708 | 20250313 | 095100 | 5125904360 | 10870 | 10800 | 10900 | 10780 | 12737 |
| 709 | 20250313 | 095000 | 4987461310 | 10780 | 10780 | 10800 | 10750 | 2256 |
| 710 | 20250313 | 094900 | 4963159110 | 10780 | 10750 | 10800 | 10750 | 1789 |
| 711 | 20250313 | 094800 | 4943904810 | 10790 | 10790 | 10820 | 10750 | 6762 |
| 712 | 20250313 | 094700 | 4870980505 | 10780 | 10860 | 10870 | 10780 | 10808 |
| 713 | 20250313 | 094600 | 4754054625 | 10850 | 10830 | 10870 | 10800 | 9468 |
| 714 | 20250313 | 094500 | 4651345980 | 10830 | 10830 | 10850 | 10770 | 7435 |
| 715 | 20250313 | 094400 | 4570993040 | 10830 | 10830 | 10840 | 10810 | 8541 |
| 716 | 20250313 | 094300 | 4478532300 | 10830 | 10810 | 10830 | 10800 | 2155 |
| 717 | 20250313 | 094200 | 4455213910 | 10810 | 10790 | 10830 | 10790 | 5432 |
| 718 | 20250313 | 094100 | 4396447430 | 10790 | 10780 | 10800 | 10770 | 2409 |
| 719 | 20250313 | 094000 | 4370444960 | 10770 | 10740 | 10790 | 10740 | 4260 |
| 720 | 20250313 | 093900 | 4324611930 | 10720 | 10730 | 10730 | 10710 | 1627 |
| 721 | 20250313 | 093800 | 4307171400 | 10750 | 10740 | 10750 | 10710 | 4235 |
| 722 | 20250313 | 093700 | 4261738590 | 10740 | 10790 | 10790 | 10740 | 2976 |
| 723 | 20250313 | 093600 | 4229736570 | 10770 | 10800 | 10810 | 10770 | 3353 |
| 724 | 20250313 | 093500 | 4193559270 | 10800 | 10830 | 10830 | 10740 | 4057 |
| 725 | 20250313 | 093400 | 4149808460 | 10820 | 10710 | 10850 | 10710 | 7088 |
| 726 | 20250313 | 093300 | 4073319730 | 10710 | 10740 | 10740 | 10690 | 2301 |
| 727 | 20250313 | 093200 | 4048681860 | 10730 | 10690 | 10730 | 10680 | 3020 |
| 728 | 20250313 | 093100 | 4016342700 | 10690 | 10640 | 10690 | 10610 | 3136 |
| 729 | 20250313 | 093000 | 3982986920 | 10600 | 10570 | 10660 | 10570 | 3024 |
| 730 | 20250313 | 092900 | 3950930060 | 10600 | 10610 | 10620 | 10540 | 27774 |
| 731 | 20250313 | 092800 | 3657194700 | 10620 | 10640 | 10640 | 10600 | 5648 |
| 732 | 20250313 | 092700 | 3597244250 | 10670 | 10635 | 10690 | 10630 | 3183 |
| 733 | 20250313 | 092600 | 3563370860 | 10630 | 10630 | 10650 | 10620 | 2003 |
| 734 | 20250313 | 092500 | 3542070550 | 10630 | 10650 | 10650 | 10630 | 1971 |
| 735 | 20250313 | 092400 | 3521117740 | 10630 | 10630 | 10640 | 10620 | 4004 |
| 736 | 20250313 | 092300 | 3478560010 | 10630 | 10660 | 10660 | 10630 | 3128 |
| 737 | 20250313 | 092200 | 3445246950 | 10670 | 10720 | 10720 | 10670 | 1486 |
| 738 | 20250313 | 092100 | 3429380220 | 10690 | 10660 | 10720 | 10660 | 2103 |
| 739 | 20250313 | 092000 | 3406913660 | 10660 | 10680 | 10700 | 10660 | 2370 |
| 740 | 20250313 | 091900 | 3381594760 | 10680 | 10620 | 10680 | 10600 | 4505 |
| 741 | 20250313 | 091800 | 3333689670 | 10620 | 10650 | 10650 | 10600 | 3413 |
| 742 | 20250313 | 091700 | 3297449590 | 10610 | 10600 | 10680 | 10600 | 10416 |
| 743 | 20250313 | 091600 | 3186763520 | 10600 | 10650 | 10660 | 10600 | 22247 |
| 744 | 20250313 | 091500 | 2950233210 | 10650 | 10680 | 10710 | 10650 | 10036 |
| 745 | 20250313 | 091400 | 2843182950 | 10680 | 10720 | 10720 | 10660 | 21130 |
| 746 | 20250313 | 091300 | 2617239540 | 10710 | 10780 | 10800 | 10700 | 13782 |
| 747 | 20250313 | 091200 | 2469359970 | 10780 | 10800 | 10800 | 10760 | 7822 |
| 748 | 20250313 | 091100 | 2385041860 | 10810 | 10920 | 10930 | 10790 | 14295 |
| 749 | 20250313 | 091000 | 2229926850 | 10910 | 10780 | 10930 | 10780 | 13047 |
| 750 | 20250313 | 090900 | 2088392510 | 10790 | 10750 | 10820 | 10750 | 5009 |
| 751 | 20250313 | 090800 | 2034375120 | 10710 | 10810 | 10810 | 10690 | 32450 |
| 752 | 20250313 | 090700 | 1686856340 | 10800 | 10870 | 10880 | 10780 | 7350 |
| 753 | 20250313 | 090600 | 1607303595 | 10870 | 10800 | 10920 | 10800 | 16514 |
| 754 | 20250313 | 090500 | 1427701375 | 10810 | 10770 | 10820 | 10740 | 6622 |
| 755 | 20250313 | 090400 | 1356301295 | 10750 | 10740 | 10780 | 10710 | 18208 |
| 756 | 20250313 | 090300 | 1160869815 | 10740 | 10770 | 10800 | 10740 | 21726 |
| 757 | 20250313 | 090200 | 927238165 | 10760 | 10800 | 10870 | 10760 | 20552 |
| 758 | 20250313 | 090100 | 704849525 | 10810 | 10810 | 10890 | 10760 | 31455 |
| 759 | 20250313 | 090000 | 365103250 | 10800 | 10900 | 10920 | 10800 | 33180 |