40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 212200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 72974 |
| 3 | 20241120 | 212100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20241120 | 212000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20241120 | 211900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20241120 | 211800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20241120 | 211700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20241120 | 211600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20241120 | 211500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20241120 | 211400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20241120 | 211300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20241120 | 211200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20241120 | 211100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20241120 | 211000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20241120 | 210900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20241120 | 210800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20241120 | 210700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20241120 | 210600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20241120 | 210500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20241120 | 210400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20241120 | 210300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20241120 | 210200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20241120 | 210100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20241120 | 210000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20241120 | 205900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20241120 | 205800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20241120 | 205700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20241120 | 205600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20241120 | 205500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20241120 | 205400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20241120 | 205300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20241120 | 205200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 72974 |
| 33 | 20241120 | 205100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20241120 | 205000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20241120 | 204900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20241120 | 204800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20241120 | 204700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20241120 | 204600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20241120 | 204500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20241120 | 204400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20241120 | 204300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20241120 | 204200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20241120 | 204100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20241120 | 204000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20241120 | 203900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20241120 | 203800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20241120 | 203700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20241120 | 203600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20241120 | 203500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20241120 | 203400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20241120 | 203300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20241120 | 203200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20241120 | 203100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20241120 | 203000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20241120 | 202900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20241120 | 202800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20241120 | 202700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20241120 | 202600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20241120 | 202500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20241120 | 202400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20241120 | 202300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20241120 | 202200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 72974 |
| 63 | 20241120 | 202100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20241120 | 202000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20241120 | 201900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20241120 | 201800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20241120 | 201700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20241120 | 201600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20241120 | 201500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20241120 | 201400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20241120 | 201300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20241120 | 201200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20241120 | 201100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20241120 | 201000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20241120 | 200900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20241120 | 200800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20241120 | 200700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20241120 | 200600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20241120 | 200500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20241120 | 200400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20241120 | 200300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20241120 | 200200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20241120 | 200100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20241120 | 200000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20241120 | 195900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20241120 | 195800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20241120 | 195700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20241120 | 195600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20241120 | 195500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20241120 | 195400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20241120 | 195300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20241120 | 195200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 72974 |
| 93 | 20241120 | 195100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20241120 | 195000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20241120 | 194900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20241120 | 194800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20241120 | 194700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20241120 | 194600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20241120 | 194500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20241120 | 194400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20241120 | 194300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20241120 | 194200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20241120 | 194100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20241120 | 194000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20241120 | 193900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20241120 | 193800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20241120 | 193700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20241120 | 193600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20241120 | 193500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20241120 | 193400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20241120 | 193300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20241120 | 193200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20241120 | 193100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20241120 | 193000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20241120 | 192900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20241120 | 192800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20241120 | 192700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20241120 | 192600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20241120 | 192500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20241120 | 192400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20241120 | 192300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20241120 | 192200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 72974 |
| 123 | 20241120 | 192100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20241120 | 192000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20241120 | 191900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20241120 | 191800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20241120 | 191700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20241120 | 191600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20241120 | 191500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20241120 | 191400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20241120 | 191300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20241120 | 191200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20241120 | 191100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20241120 | 191000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20241120 | 190900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20241120 | 190800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20241120 | 190700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20241120 | 190600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20241120 | 190500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20241120 | 190400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20241120 | 190300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20241120 | 190200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20241120 | 190100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20241120 | 190000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20241120 | 185900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20241120 | 185800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20241120 | 185700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20241120 | 185600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20241120 | 185500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20241120 | 185400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20241120 | 185300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20241120 | 185200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 72974 |
| 153 | 20241120 | 185100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20241120 | 185000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20241120 | 184900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20241120 | 184800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20241120 | 184700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20241120 | 184600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20241120 | 184500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20241120 | 184400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20241120 | 184300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20241120 | 184200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20241120 | 184100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20241120 | 184000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20241120 | 183900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20241120 | 183800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20241120 | 183700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20241120 | 183600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20241120 | 183500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20241120 | 183400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20241120 | 183300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20241120 | 183200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20241120 | 183100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20241120 | 183000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20241120 | 182900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20241120 | 182800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20241120 | 182700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20241120 | 182600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20241120 | 182500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20241120 | 182400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20241120 | 182300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20241120 | 182200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 72974 |
| 183 | 20241120 | 182100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20241120 | 182000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20241120 | 181900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20241120 | 181800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20241120 | 181700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20241120 | 181600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20241120 | 181500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20241120 | 181400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20241120 | 181300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20241120 | 181200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20241120 | 181100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20241120 | 181000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20241120 | 180900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20241120 | 180800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20241120 | 180700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20241120 | 180600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20241120 | 180500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20241120 | 180400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20241120 | 180300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20241120 | 180200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20241120 | 180100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20241120 | 180000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20241120 | 175900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20241120 | 175800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20241120 | 175700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20241120 | 175600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20241120 | 175500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20241120 | 175400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20241120 | 175300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20241120 | 175200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 72974 |
| 213 | 20241120 | 175100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20241120 | 175000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20241120 | 174900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20241120 | 174800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20241120 | 174700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20241120 | 174600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20241120 | 174500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20241120 | 174400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20241120 | 174300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20241120 | 174200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20241120 | 174100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20241120 | 174000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20241120 | 173900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20241120 | 173800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20241120 | 173700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20241120 | 173600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20241120 | 173500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20241120 | 173400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20241120 | 173300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20241120 | 173200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20241120 | 173100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20241120 | 173000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20241120 | 172900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20241120 | 172800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20241120 | 172700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 238 | 20241120 | 172600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20241120 | 172500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20241120 | 172400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20241120 | 172300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20241120 | 172200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 72974 |
| 243 | 20241120 | 172100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20241120 | 172000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20241120 | 171900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20241120 | 171800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20241120 | 171700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 248 | 20241120 | 171600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 249 | 20241120 | 171500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 250 | 20241120 | 171400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 251 | 20241120 | 171300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 252 | 20241120 | 171200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 253 | 20241120 | 171100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 254 | 20241120 | 171000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 255 | 20241120 | 170900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 256 | 20241120 | 170800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 257 | 20241120 | 170700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 258 | 20241120 | 170600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 259 | 20241120 | 170500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 260 | 20241120 | 170400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 261 | 20241120 | 170300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 262 | 20241120 | 170200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 263 | 20241120 | 170100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 264 | 20241120 | 170000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 265 | 20241120 | 165900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 266 | 20241120 | 165800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 267 | 20241120 | 165700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 268 | 20241120 | 165600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 269 | 20241120 | 165500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 270 | 20241120 | 165400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 271 | 20241120 | 165300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 272 | 20241120 | 165200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 72974 |
| 273 | 20241120 | 165100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 274 | 20241120 | 165000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 275 | 20241120 | 164900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 276 | 20241120 | 164800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 277 | 20241120 | 164700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 278 | 20241120 | 164600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 279 | 20241120 | 164500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 280 | 20241120 | 164400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 281 | 20241120 | 164300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 282 | 20241120 | 164200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 283 | 20241120 | 164100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 284 | 20241120 | 164000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 285 | 20241120 | 163900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 286 | 20241120 | 163800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 287 | 20241120 | 163700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 288 | 20241120 | 163600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 289 | 20241120 | 163500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 290 | 20241120 | 163400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 291 | 20241120 | 163300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 292 | 20241120 | 163200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 293 | 20241120 | 163100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 294 | 20241120 | 163000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 295 | 20241120 | 162900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 296 | 20241120 | 162800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 297 | 20241120 | 162700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 298 | 20241120 | 162600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 299 | 20241120 | 162500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 300 | 20241120 | 162400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 301 | 20241120 | 162300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 302 | 20241120 | 162200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 72974 |
| 303 | 20241120 | 162100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 304 | 20241120 | 162000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 305 | 20241120 | 161900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 306 | 20241120 | 161800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 307 | 20241120 | 161700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 308 | 20241120 | 161600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 309 | 20241120 | 161500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 310 | 20241120 | 161400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 311 | 20241120 | 161300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 312 | 20241120 | 161200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 313 | 20241120 | 161100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 314 | 20241120 | 161000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 315 | 20241120 | 160900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 316 | 20241120 | 160800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 317 | 20241120 | 160700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 318 | 20241120 | 160600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 319 | 20241120 | 160500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 320 | 20241120 | 160400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 321 | 20241120 | 160300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 322 | 20241120 | 160200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 323 | 20241120 | 160100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 324 | 20241120 | 160000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 325 | 20241120 | 155900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 326 | 20241120 | 155800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 327 | 20241120 | 155700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 328 | 20241120 | 155600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 329 | 20241120 | 155500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 330 | 20241120 | 155400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 331 | 20241120 | 155300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 332 | 20241120 | 155200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 72974 |
| 333 | 20241120 | 155100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 334 | 20241120 | 155000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 335 | 20241120 | 154900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 336 | 20241120 | 154800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 337 | 20241120 | 154700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 338 | 20241120 | 154600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 339 | 20241120 | 154500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 340 | 20241120 | 154400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 341 | 20241120 | 154300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 342 | 20241120 | 154200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 343 | 20241120 | 154100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 344 | 20241120 | 154000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 345 | 20241120 | 153900 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 346 | 20241120 | 153800 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 347 | 20241120 | 153700 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 348 | 20241120 | 153600 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 349 | 20241120 | 153500 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 350 | 20241120 | 153400 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 351 | 20241120 | 153300 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 352 | 20241120 | 153200 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 353 | 20241120 | 153100 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 354 | 20241120 | 153000 | 144070967080 | 9850 | 9850 | 9850 | 9850 | 72974 |
| 355 | 20241120 | 152900 | 143352173180 | 9930 | 9930 | 9930 | 9930 | 0 |
| 356 | 20241120 | 152800 | 143352173180 | 9930 | 9930 | 9930 | 9930 | 0 |
| 357 | 20241120 | 152700 | 143352173180 | 9930 | 9930 | 9930 | 9930 | 0 |
| 358 | 20241120 | 152600 | 143352173180 | 9930 | 9930 | 9930 | 9930 | 0 |
| 359 | 20241120 | 152500 | 143352173180 | 9930 | 9930 | 9930 | 9930 | 0 |
| 360 | 20241120 | 152400 | 143352173180 | 9930 | 9930 | 9930 | 9930 | 0 |
| 361 | 20241120 | 152300 | 143352173180 | 9930 | 9930 | 9930 | 9930 | 0 |
| 362 | 20241120 | 152200 | 143352173180 | 9930 | 9930 | 9930 | 9930 | 0 |
| 363 | 20241120 | 152100 | 143352173180 | 9930 | 9930 | 9930 | 9930 | 0 |
| 364 | 20241120 | 152000 | 143352173180 | 9930 | 9930 | 9930 | 9930 | 0 |
| 365 | 20241120 | 151900 | 143352173180 | 9930 | 9890 | 9950 | 9890 | 41715 |
| 366 | 20241120 | 151800 | 142938037960 | 9900 | 9890 | 9900 | 9880 | 13475 |
| 367 | 20241120 | 151700 | 142804794550 | 9880 | 9880 | 9890 | 9870 | 5592 |
| 368 | 20241120 | 151600 | 142749553020 | 9880 | 9880 | 9890 | 9870 | 10614 |
| 369 | 20241120 | 151500 | 142644684100 | 9890 | 9880 | 9900 | 9870 | 6723 |
| 370 | 20241120 | 151400 | 142578233710 | 9880 | 9900 | 9910 | 9880 | 8916 |
| 371 | 20241120 | 151300 | 142489991290 | 9910 | 9910 | 9920 | 9900 | 6607 |
| 372 | 20241120 | 151200 | 142424542940 | 9920 | 9880 | 9920 | 9880 | 7004 |
| 373 | 20241120 | 151100 | 142355164160 | 9880 | 9900 | 9900 | 9880 | 3413 |
| 374 | 20241120 | 151000 | 142321406390 | 9900 | 9880 | 9910 | 9880 | 4774 |
| 375 | 20241120 | 150900 | 142274168980 | 9870 | 9890 | 9910 | 9870 | 4953 |
| 376 | 20241120 | 150800 | 142225182410 | 9890 | 9860 | 9900 | 9860 | 9672 |
| 377 | 20241120 | 150700 | 142129634590 | 9860 | 9870 | 9880 | 9860 | 7874 |
| 378 | 20241120 | 150600 | 142051956580 | 9870 | 9870 | 9900 | 9860 | 10080 |
| 379 | 20241120 | 150500 | 141952475790 | 9870 | 9900 | 9920 | 9860 | 9373 |
| 380 | 20241120 | 150400 | 141859803060 | 9900 | 9920 | 9930 | 9850 | 34899 |
| 381 | 20241120 | 150300 | 141515043570 | 9920 | 9910 | 9930 | 9860 | 46717 |
| 382 | 20241120 | 150200 | 141052939120 | 9910 | 9930 | 9970 | 9910 | 14143 |
| 383 | 20241120 | 150100 | 140912551540 | 9930 | 9980 | 9990 | 9930 | 20794 |
| 384 | 20241120 | 150000 | 140705576950 | 9980 | 9980 | 9990 | 9970 | 5071 |
| 385 | 20241120 | 145900 | 140654976820 | 9970 | 9980 | 9990 | 9970 | 3114 |
| 386 | 20241120 | 145800 | 140623905910 | 9980 | 9980 | 9980 | 9970 | 1772 |
| 387 | 20241120 | 145700 | 140606226470 | 9980 | 9960 | 9980 | 9960 | 5991 |
| 388 | 20241120 | 145600 | 140546526260 | 9960 | 10010 | 10020 | 9960 | 6270 |
| 389 | 20241120 | 145500 | 140483965210 | 10010 | 10010 | 10030 | 10000 | 9421 |
| 390 | 20241120 | 145400 | 140389609510 | 10010 | 9990 | 10010 | 9980 | 20403 |
| 391 | 20241120 | 145300 | 140185543450 | 9990 | 9970 | 9990 | 9970 | 3444 |
| 392 | 20241120 | 145200 | 140151171970 | 9980 | 9960 | 9980 | 9950 | 5610 |
| 393 | 20241120 | 145100 | 140095277350 | 9960 | 9950 | 9960 | 9950 | 1916 |
| 394 | 20241120 | 145000 | 140076204440 | 9950 | 9980 | 9980 | 9950 | 11200 |
| 395 | 20241120 | 144900 | 139964643320 | 9970 | 9980 | 9990 | 9970 | 6708 |
| 396 | 20241120 | 144800 | 139897723910 | 9980 | 10000 | 10010 | 9980 | 5388 |
| 397 | 20241120 | 144700 | 139843894090 | 10010 | 9990 | 10010 | 9980 | 6659 |
| 398 | 20241120 | 144600 | 139777365670 | 9970 | 9940 | 9980 | 9930 | 10826 |
| 399 | 20241120 | 144500 | 139669585800 | 9940 | 9930 | 9940 | 9920 | 15123 |
| 400 | 20241120 | 144400 | 139519425380 | 9930 | 9970 | 9970 | 9930 | 14481 |
| 401 | 20241120 | 144300 | 139375455260 | 9970 | 9980 | 9990 | 9960 | 5430 |
| 402 | 20241120 | 144200 | 139321328060 | 9980 | 9990 | 9990 | 9970 | 2622 |
| 403 | 20241120 | 144100 | 139295159040 | 9990 | 9950 | 9990 | 9940 | 10548 |
| 404 | 20241120 | 144000 | 139190185870 | 9960 | 9990 | 10000 | 9950 | 11747 |
| 405 | 20241120 | 143900 | 139073071990 | 9990 | 9990 | 9990 | 9980 | 6227 |
| 406 | 20241120 | 143800 | 139010913200 | 9990 | 10020 | 10020 | 9990 | 8895 |
| 407 | 20241120 | 143700 | 138921907650 | 10010 | 10010 | 10020 | 10000 | 1866 |
| 408 | 20241120 | 143600 | 138903242120 | 10000 | 10040 | 10040 | 10000 | 5415 |
| 409 | 20241120 | 143500 | 138848993870 | 10040 | 10010 | 10060 | 10000 | 8633 |
| 410 | 20241120 | 143400 | 138762346660 | 10000 | 10010 | 10010 | 10000 | 2316 |
| 411 | 20241120 | 143300 | 138739174660 | 10010 | 10030 | 10030 | 10000 | 4464 |
| 412 | 20241120 | 143200 | 138694452430 | 10030 | 9960 | 10030 | 9950 | 11476 |
| 413 | 20241120 | 143100 | 138579959230 | 9960 | 9970 | 9980 | 9960 | 7391 |
| 414 | 20241120 | 143000 | 138506297650 | 9970 | 9990 | 10000 | 9970 | 6761 |
| 415 | 20241120 | 142900 | 138438830020 | 9990 | 9990 | 10000 | 9980 | 4928 |
| 416 | 20241120 | 142800 | 138389610080 | 9990 | 9980 | 10000 | 9970 | 2579 |
| 417 | 20241120 | 142700 | 138363860870 | 9980 | 9970 | 9980 | 9960 | 5340 |
| 418 | 20241120 | 142600 | 138310650320 | 9970 | 9980 | 9980 | 9940 | 40869 |
| 419 | 20241120 | 142500 | 137903790840 | 9980 | 9980 | 9990 | 9970 | 6952 |
| 420 | 20241120 | 142400 | 137834387360 | 9980 | 10020 | 10020 | 9970 | 7847 |
| 421 | 20241120 | 142300 | 137756029720 | 10020 | 9980 | 10030 | 9970 | 10045 |
| 422 | 20241120 | 142200 | 137655651580 | 9990 | 10020 | 10020 | 9980 | 18593 |
| 423 | 20241120 | 142100 | 137469848130 | 10020 | 10000 | 10030 | 10000 | 4705 |
| 424 | 20241120 | 142000 | 137422758610 | 10000 | 10030 | 10030 | 10000 | 5221 |
| 425 | 20241120 | 141900 | 137370461320 | 10030 | 10030 | 10030 | 10020 | 3650 |
| 426 | 20241120 | 141800 | 137333869050 | 10030 | 10020 | 10030 | 10020 | 1616 |
| 427 | 20241120 | 141700 | 137317670940 | 10020 | 10030 | 10040 | 10020 | 4567 |
| 428 | 20241120 | 141600 | 137271877810 | 10030 | 10070 | 10070 | 10030 | 6678 |
| 429 | 20241120 | 141500 | 137204780540 | 10070 | 10060 | 10070 | 10060 | 2305 |
| 430 | 20241120 | 141400 | 137181586550 | 10060 | 10080 | 10090 | 10060 | 4369 |
| 431 | 20241120 | 141300 | 137137569520 | 10080 | 10070 | 10090 | 10070 | 7171 |
| 432 | 20241120 | 141200 | 137065290270 | 10070 | 10060 | 10090 | 10060 | 13972 |
| 433 | 20241120 | 141100 | 136924492180 | 10060 | 10060 | 10070 | 10060 | 3458 |
| 434 | 20241120 | 141000 | 136889697370 | 10070 | 10070 | 10080 | 10060 | 6828 |
| 435 | 20241120 | 140900 | 136820915700 | 10070 | 10070 | 10080 | 10050 | 5188 |
| 436 | 20241120 | 140800 | 136768673080 | 10070 | 10030 | 10070 | 10020 | 3996 |
| 437 | 20241120 | 140700 | 136728536700 | 10030 | 10060 | 10060 | 10030 | 2578 |
| 438 | 20241120 | 140600 | 136702627140 | 10050 | 10060 | 10060 | 10050 | 3279 |
| 439 | 20241120 | 140500 | 136669650730 | 10050 | 10020 | 10050 | 10010 | 4106 |
| 440 | 20241120 | 140400 | 136628457500 | 10030 | 9990 | 10040 | 9990 | 2442 |
| 441 | 20241120 | 140300 | 136604012640 | 9990 | 10020 | 10020 | 9990 | 6804 |
| 442 | 20241120 | 140200 | 136535972910 | 10020 | 10030 | 10040 | 10010 | 4534 |
| 443 | 20241120 | 140100 | 136490530200 | 10040 | 10080 | 10080 | 10040 | 3519 |
| 444 | 20241120 | 140000 | 136455151440 | 10080 | 10060 | 10080 | 10060 | 5582 |
| 445 | 20241120 | 135900 | 136398931460 | 10070 | 10040 | 10080 | 10020 | 9850 |
| 446 | 20241120 | 135800 | 136299852080 | 10020 | 10000 | 10040 | 9980 | 13960 |
| 447 | 20241120 | 135700 | 136160306290 | 10000 | 10030 | 10040 | 10000 | 5630 |
| 448 | 20241120 | 135600 | 136103890200 | 10040 | 10040 | 10040 | 10030 | 634 |
| 449 | 20241120 | 135500 | 136097525360 | 10050 | 10050 | 10060 | 10010 | 7153 |
| 450 | 20241120 | 135400 | 136025758880 | 10040 | 10050 | 10050 | 10030 | 2824 |
| 451 | 20241120 | 135300 | 135997403860 | 10040 | 10060 | 10060 | 10040 | 2031 |
| 452 | 20241120 | 135200 | 135977010810 | 10060 | 10040 | 10060 | 10030 | 3298 |
| 453 | 20241120 | 135100 | 135943889230 | 10040 | 10060 | 10060 | 10030 | 1792 |
| 454 | 20241120 | 135000 | 135925891920 | 10060 | 10050 | 10070 | 10040 | 3821 |
| 455 | 20241120 | 134900 | 135887468550 | 10050 | 10070 | 10070 | 10050 | 2542 |
| 456 | 20241120 | 134800 | 135861891370 | 10070 | 10060 | 10070 | 10050 | 6880 |
| 457 | 20241120 | 134700 | 135792663390 | 10050 | 10060 | 10060 | 10040 | 1830 |
| 458 | 20241120 | 134600 | 135774264580 | 10060 | 10060 | 10070 | 10040 | 4790 |
| 459 | 20241120 | 134500 | 135726116060 | 10060 | 10000 | 10080 | 9990 | 15629 |
| 460 | 20241120 | 134400 | 135569359070 | 10010 | 10020 | 10030 | 10000 | 11072 |
| 461 | 20241120 | 134300 | 135458542040 | 10020 | 10020 | 10030 | 10020 | 6420 |
| 462 | 20241120 | 134200 | 135394190310 | 10030 | 10020 | 10040 | 10010 | 8724 |
| 463 | 20241120 | 134100 | 135306804580 | 10030 | 10040 | 10050 | 10020 | 11041 |
| 464 | 20241120 | 134000 | 135196093380 | 10040 | 10050 | 10070 | 10040 | 4158 |
| 465 | 20241120 | 133900 | 135154299760 | 10050 | 10050 | 10070 | 10040 | 2381 |
| 466 | 20241120 | 133800 | 135130368810 | 10050 | 10050 | 10050 | 10040 | 5402 |
| 467 | 20241120 | 133700 | 135076112520 | 10050 | 10080 | 10080 | 10040 | 6333 |
| 468 | 20241120 | 133600 | 135012446210 | 10060 | 10090 | 10090 | 10060 | 2595 |
| 469 | 20241120 | 133500 | 134986299590 | 10080 | 10070 | 10100 | 10070 | 3791 |
| 470 | 20241120 | 133400 | 134948063390 | 10080 | 10040 | 10080 | 10030 | 2340 |
| 471 | 20241120 | 133300 | 134924544500 | 10040 | 10080 | 10080 | 10040 | 9957 |
| 472 | 20241120 | 133200 | 134824439230 | 10090 | 10080 | 10090 | 10080 | 3101 |
| 473 | 20241120 | 133100 | 134793173150 | 10080 | 10080 | 10090 | 10080 | 1106 |
| 474 | 20241120 | 133000 | 134782022130 | 10100 | 10090 | 10100 | 10070 | 7144 |
| 475 | 20241120 | 132900 | 134709928410 | 10090 | 10090 | 10100 | 10090 | 2014 |
| 476 | 20241120 | 132800 | 134689607020 | 10090 | 10090 | 10100 | 10080 | 3352 |
| 477 | 20241120 | 132700 | 134655790220 | 10100 | 10110 | 10120 | 10090 | 4008 |
| 478 | 20241120 | 132600 | 134615303410 | 10110 | 10120 | 10120 | 10110 | 2624 |
| 479 | 20241120 | 132500 | 134588766550 | 10110 | 10100 | 10120 | 10100 | 4921 |
| 480 | 20241120 | 132400 | 134539032820 | 10100 | 10100 | 10120 | 10090 | 9438 |
| 481 | 20241120 | 132300 | 134443663660 | 10100 | 10080 | 10100 | 10080 | 3552 |
| 482 | 20241120 | 132200 | 134407819870 | 10090 | 10070 | 10090 | 10050 | 5796 |
| 483 | 20241120 | 132100 | 134349479580 | 10070 | 10090 | 10090 | 10070 | 5262 |
| 484 | 20241120 | 132000 | 134296477980 | 10080 | 10080 | 10100 | 10070 | 7209 |
| 485 | 20241120 | 131900 | 134223796260 | 10080 | 10090 | 10100 | 10080 | 2751 |
| 486 | 20241120 | 131800 | 134196048180 | 10090 | 10090 | 10100 | 10080 | 1898 |
| 487 | 20241120 | 131700 | 134176896030 | 10090 | 10080 | 10090 | 10070 | 2824 |
| 488 | 20241120 | 131600 | 134148418030 | 10080 | 10080 | 10100 | 10070 | 1928 |
| 489 | 20241120 | 131500 | 134128976550 | 10100 | 10080 | 10110 | 10070 | 6722 |
| 490 | 20241120 | 131400 | 134061187460 | 10080 | 10090 | 10090 | 10050 | 2254 |
| 491 | 20241120 | 131300 | 134038507110 | 10090 | 10100 | 10110 | 10050 | 12201 |
| 492 | 20241120 | 131200 | 133915690190 | 10100 | 10110 | 10120 | 10090 | 5390 |
| 493 | 20241120 | 131100 | 133861240670 | 10100 | 10110 | 10120 | 10100 | 4372 |
| 494 | 20241120 | 131000 | 133817047250 | 10110 | 10120 | 10130 | 10110 | 9745 |
| 495 | 20241120 | 130900 | 133718464070 | 10120 | 10110 | 10140 | 10100 | 21599 |
| 496 | 20241120 | 130800 | 133499775940 | 10110 | 10080 | 10120 | 10080 | 10218 |
| 497 | 20241120 | 130700 | 133396542970 | 10080 | 10080 | 10090 | 10070 | 4908 |
| 498 | 20241120 | 130600 | 133347071830 | 10080 | 10090 | 10090 | 10070 | 2721 |
| 499 | 20241120 | 130500 | 133319644400 | 10090 | 10080 | 10090 | 10050 | 9660 |
| 500 | 20241120 | 130400 | 133222321560 | 10080 | 10090 | 10090 | 10060 | 7754 |
| 501 | 20241120 | 130300 | 133144185040 | 10090 | 10030 | 10090 | 10030 | 12776 |
| 502 | 20241120 | 130200 | 133015467280 | 10050 | 10020 | 10050 | 9960 | 62200 |
| 503 | 20241120 | 130100 | 132393772110 | 10020 | 10030 | 10040 | 10010 | 6810 |
| 504 | 20241120 | 130000 | 132325530260 | 10020 | 10020 | 10040 | 10020 | 5663 |
| 505 | 20241120 | 125900 | 132268767820 | 10030 | 10020 | 10030 | 10010 | 6587 |
| 506 | 20241120 | 125800 | 132202763920 | 10020 | 10040 | 10050 | 10010 | 27993 |
| 507 | 20241120 | 125700 | 131922314590 | 10040 | 10050 | 10050 | 10040 | 3894 |
| 508 | 20241120 | 125600 | 131883213180 | 10040 | 10090 | 10090 | 10040 | 5787 |
| 509 | 20241120 | 125500 | 131825030270 | 10080 | 10070 | 10090 | 10060 | 5541 |
| 510 | 20241120 | 125400 | 131769174270 | 10070 | 10030 | 10070 | 10030 | 2858 |
| 511 | 20241120 | 125300 | 131740450870 | 10040 | 10050 | 10060 | 10020 | 16633 |
| 512 | 20241120 | 125200 | 131573499690 | 10050 | 10070 | 10080 | 10050 | 3962 |
| 513 | 20241120 | 125100 | 131533635030 | 10070 | 10070 | 10080 | 10060 | 1251 |
| 514 | 20241120 | 125000 | 131521041500 | 10070 | 10070 | 10080 | 10050 | 4108 |
| 515 | 20241120 | 124900 | 131479671530 | 10080 | 10050 | 10080 | 10040 | 5238 |
| 516 | 20241120 | 124800 | 131426992650 | 10050 | 10090 | 10090 | 10050 | 5448 |
| 517 | 20241120 | 124700 | 131372124490 | 10090 | 10110 | 10110 | 10090 | 3594 |
| 518 | 20241120 | 124600 | 131335819730 | 10110 | 10120 | 10120 | 10100 | 7212 |
| 519 | 20241120 | 124500 | 131262922910 | 10120 | 10120 | 10120 | 10110 | 5317 |
| 520 | 20241120 | 124400 | 131209142000 | 10120 | 10110 | 10120 | 10100 | 2800 |
| 521 | 20241120 | 124300 | 131180831240 | 10110 | 10100 | 10110 | 10090 | 1797 |
| 522 | 20241120 | 124200 | 131162683010 | 10100 | 10090 | 10100 | 10080 | 2067 |
| 523 | 20241120 | 124100 | 131141833040 | 10080 | 10080 | 10100 | 10080 | 2741 |
| 524 | 20241120 | 124000 | 131114174840 | 10080 | 10080 | 10090 | 10070 | 4623 |
| 525 | 20241120 | 123900 | 131067553960 | 10090 | 10040 | 10090 | 10040 | 4668 |
| 526 | 20241120 | 123800 | 131020504690 | 10060 | 10070 | 10070 | 10050 | 4683 |
| 527 | 20241120 | 123700 | 130973411970 | 10060 | 10090 | 10090 | 10060 | 3492 |
| 528 | 20241120 | 123600 | 130938249710 | 10090 | 10060 | 10100 | 10060 | 3314 |
| 529 | 20241120 | 123500 | 130904847630 | 10060 | 10070 | 10090 | 10050 | 4403 |
| 530 | 20241120 | 123400 | 130860518900 | 10070 | 10060 | 10100 | 10030 | 3838 |
| 531 | 20241120 | 123300 | 130821847880 | 10040 | 10050 | 10070 | 10020 | 27653 |
| 532 | 20241120 | 123200 | 130544459680 | 10050 | 10060 | 10070 | 10040 | 4433 |
| 533 | 20241120 | 123100 | 130499898170 | 10060 | 10070 | 10070 | 10030 | 19004 |
| 534 | 20241120 | 123000 | 130309001900 | 10070 | 10060 | 10100 | 10050 | 9547 |
| 535 | 20241120 | 122900 | 130212865100 | 10060 | 10090 | 10100 | 10060 | 8192 |
| 536 | 20241120 | 122800 | 130130390780 | 10090 | 10090 | 10100 | 10080 | 4968 |
| 537 | 20241120 | 122700 | 130080265230 | 10090 | 10110 | 10110 | 10090 | 1239 |
| 538 | 20241120 | 122600 | 130067754550 | 10120 | 10090 | 10120 | 10060 | 8869 |
| 539 | 20241120 | 122500 | 129978204060 | 10090 | 10070 | 10090 | 10060 | 7917 |
| 540 | 20241120 | 122400 | 129898372940 | 10080 | 10080 | 10090 | 10040 | 24513 |
| 541 | 20241120 | 122300 | 129651683150 | 10080 | 10110 | 10110 | 10080 | 35132 |
| 542 | 20241120 | 122200 | 129297147610 | 10100 | 10100 | 10110 | 10080 | 7495 |
| 543 | 20241120 | 122100 | 129221490650 | 10110 | 10080 | 10110 | 10070 | 5037 |
| 544 | 20241120 | 122000 | 129170708590 | 10080 | 10080 | 10140 | 10070 | 14773 |
| 545 | 20241120 | 121900 | 129021680390 | 10070 | 10130 | 10140 | 10070 | 19073 |
| 546 | 20241120 | 121800 | 128829141200 | 10140 | 10160 | 10160 | 10120 | 2775 |
| 547 | 20241120 | 121700 | 128801018680 | 10150 | 10150 | 10180 | 10140 | 3293 |
| 548 | 20241120 | 121600 | 128767552080 | 10150 | 10110 | 10150 | 10110 | 2649 |
| 549 | 20241120 | 121500 | 128740721870 | 10110 | 10120 | 10130 | 10090 | 9718 |
| 550 | 20241120 | 121400 | 128642559180 | 10120 | 10170 | 10180 | 10100 | 11961 |
| 551 | 20241120 | 121300 | 128521310650 | 10170 | 10170 | 10190 | 10170 | 5389 |
| 552 | 20241120 | 121200 | 128466468600 | 10170 | 10150 | 10190 | 10140 | 8132 |
| 553 | 20241120 | 121100 | 128383755470 | 10150 | 10150 | 10160 | 10140 | 3674 |
| 554 | 20241120 | 121000 | 128346469050 | 10150 | 10150 | 10170 | 10150 | 6357 |
| 555 | 20241120 | 120900 | 128281901880 | 10160 | 10170 | 10180 | 10150 | 9581 |
| 556 | 20241120 | 120800 | 128184529960 | 10170 | 10140 | 10170 | 10140 | 9493 |
| 557 | 20241120 | 120700 | 128088139370 | 10150 | 10130 | 10150 | 10130 | 1949 |
| 558 | 20241120 | 120600 | 128068376420 | 10130 | 10120 | 10130 | 10120 | 2565 |
| 559 | 20241120 | 120500 | 128042403960 | 10120 | 10150 | 10150 | 10120 | 6853 |
| 560 | 20241120 | 120400 | 127972941920 | 10150 | 10120 | 10150 | 10120 | 14318 |
| 561 | 20241120 | 120300 | 127827836370 | 10120 | 10100 | 10180 | 10100 | 14437 |
| 562 | 20241120 | 120200 | 127681527600 | 10110 | 10120 | 10120 | 10050 | 58448 |
| 563 | 20241120 | 120100 | 127092831860 | 10120 | 10130 | 10160 | 10110 | 13457 |
| 564 | 20241120 | 120000 | 126956435770 | 10130 | 10160 | 10170 | 10100 | 56596 |
| 565 | 20241120 | 115900 | 126383402180 | 10160 | 10180 | 10210 | 10140 | 32107 |
| 566 | 20241120 | 115800 | 126057301020 | 10180 | 10240 | 10250 | 10180 | 21647 |
| 567 | 20241120 | 115700 | 125836176850 | 10240 | 10260 | 10270 | 10240 | 3165 |
| 568 | 20241120 | 115600 | 125803756750 | 10250 | 10260 | 10260 | 10220 | 10758 |
| 569 | 20241120 | 115500 | 125693594120 | 10260 | 10260 | 10280 | 10260 | 5385 |
| 570 | 20241120 | 115400 | 125638294980 | 10270 | 10270 | 10290 | 10260 | 7442 |
| 571 | 20241120 | 115300 | 125561824190 | 10260 | 10260 | 10300 | 10250 | 7177 |
| 572 | 20241120 | 115200 | 125488166540 | 10250 | 10250 | 10290 | 10240 | 13397 |
| 573 | 20241120 | 115100 | 125350783250 | 10250 | 10290 | 10290 | 10230 | 33512 |
| 574 | 20241120 | 115000 | 125007132620 | 10290 | 10300 | 10310 | 10290 | 6780 |
| 575 | 20241120 | 114900 | 124937306770 | 10310 | 10320 | 10330 | 10300 | 16507 |
| 576 | 20241120 | 114800 | 124767106170 | 10320 | 10330 | 10340 | 10300 | 28036 |
| 577 | 20241120 | 114700 | 124477792560 | 10330 | 10330 | 10340 | 10320 | 18605 |
| 578 | 20241120 | 114600 | 124285580390 | 10330 | 10310 | 10340 | 10300 | 23579 |
| 579 | 20241120 | 114500 | 124042174980 | 10310 | 10280 | 10320 | 10270 | 19899 |
| 580 | 20241120 | 114400 | 123837207180 | 10280 | 10280 | 10290 | 10260 | 5579 |
| 581 | 20241120 | 114300 | 123779864510 | 10280 | 10270 | 10320 | 10250 | 65228 |
| 582 | 20241120 | 114200 | 123108524830 | 10270 | 10290 | 10290 | 10270 | 11934 |
| 583 | 20241120 | 114100 | 122985876310 | 10290 | 10290 | 10300 | 10270 | 22974 |
| 584 | 20241120 | 114000 | 122749609390 | 10300 | 10260 | 10300 | 10250 | 33362 |
| 585 | 20241120 | 113900 | 122406694570 | 10260 | 10210 | 10260 | 10210 | 12482 |
| 586 | 20241120 | 113800 | 122278894150 | 10220 | 10200 | 10220 | 10190 | 3901 |
| 587 | 20241120 | 113700 | 122239079850 | 10200 | 10190 | 10210 | 10160 | 7047 |
| 588 | 20241120 | 113600 | 122167259160 | 10190 | 10180 | 10200 | 10150 | 12847 |
| 589 | 20241120 | 113500 | 122036590310 | 10190 | 10170 | 10190 | 10150 | 8436 |
| 590 | 20241120 | 113400 | 121950840000 | 10160 | 10190 | 10210 | 10160 | 11082 |
| 591 | 20241120 | 113300 | 121838064280 | 10200 | 10190 | 10220 | 10190 | 3186 |
| 592 | 20241120 | 113200 | 121805571920 | 10190 | 10220 | 10230 | 10170 | 22432 |
| 593 | 20241120 | 113100 | 121576855560 | 10220 | 10240 | 10260 | 10210 | 17112 |
| 594 | 20241120 | 113000 | 121401720160 | 10240 | 10220 | 10270 | 10210 | 26766 |
| 595 | 20241120 | 112900 | 121127736500 | 10230 | 10230 | 10230 | 10220 | 1445 |
| 596 | 20241120 | 112800 | 121112962270 | 10230 | 10220 | 10230 | 10220 | 2400 |
| 597 | 20241120 | 112700 | 121088426960 | 10230 | 10220 | 10230 | 10210 | 3651 |
| 598 | 20241120 | 112600 | 121051118780 | 10220 | 10220 | 10230 | 10210 | 5701 |
| 599 | 20241120 | 112500 | 120992863530 | 10230 | 10220 | 10240 | 10210 | 13465 |
| 600 | 20241120 | 112400 | 120855182570 | 10220 | 10240 | 10240 | 10210 | 11455 |
| 601 | 20241120 | 112300 | 120738012930 | 10230 | 10270 | 10280 | 10230 | 38968 |
| 602 | 20241120 | 112200 | 120338204450 | 10260 | 10240 | 10270 | 10230 | 17910 |
| 603 | 20241120 | 112100 | 120154639880 | 10240 | 10240 | 10250 | 10230 | 14472 |
| 604 | 20241120 | 112000 | 120006423050 | 10250 | 10220 | 10260 | 10210 | 26932 |
| 605 | 20241120 | 111900 | 119730629780 | 10220 | 10190 | 10260 | 10190 | 35073 |
| 606 | 20241120 | 111800 | 119371687040 | 10190 | 10190 | 10210 | 10180 | 7318 |
| 607 | 20241120 | 111700 | 119297056610 | 10190 | 10160 | 10200 | 10140 | 11586 |
| 608 | 20241120 | 111600 | 119179285100 | 10160 | 10190 | 10190 | 10150 | 8066 |
| 609 | 20241120 | 111500 | 119097250790 | 10190 | 10140 | 10210 | 10140 | 8718 |
| 610 | 20241120 | 111400 | 119008469150 | 10140 | 10130 | 10160 | 10110 | 3822 |
| 611 | 20241120 | 111300 | 118969731480 | 10150 | 10160 | 10160 | 10120 | 9730 |
| 612 | 20241120 | 111200 | 118871147110 | 10160 | 10170 | 10170 | 10150 | 5568 |
| 613 | 20241120 | 111100 | 118814562370 | 10160 | 10120 | 10180 | 10110 | 13735 |
| 614 | 20241120 | 111000 | 118675133990 | 10120 | 10160 | 10170 | 10110 | 13972 |
| 615 | 20241120 | 110900 | 118533474560 | 10150 | 10170 | 10180 | 10150 | 12352 |
| 616 | 20241120 | 110800 | 118407990390 | 10170 | 10180 | 10180 | 10150 | 9611 |
| 617 | 20241120 | 110700 | 118310297230 | 10180 | 10190 | 10200 | 10170 | 3402 |
| 618 | 20241120 | 110600 | 118275652080 | 10190 | 10200 | 10200 | 10180 | 5136 |
| 619 | 20241120 | 110500 | 118223307090 | 10190 | 10210 | 10220 | 10190 | 11401 |
| 620 | 20241120 | 110400 | 118106880010 | 10200 | 10160 | 10220 | 10140 | 13212 |
| 621 | 20241120 | 110300 | 117972443480 | 10170 | 10190 | 10190 | 10160 | 8749 |
| 622 | 20241120 | 110200 | 117883456900 | 10180 | 10200 | 10200 | 10180 | 7690 |
| 623 | 20241120 | 110100 | 117805130590 | 10190 | 10220 | 10220 | 10170 | 16440 |
| 624 | 20241120 | 110000 | 117637464370 | 10220 | 10190 | 10230 | 10170 | 11878 |
| 625 | 20241120 | 105900 | 117516228070 | 10170 | 10170 | 10190 | 10160 | 7885 |
| 626 | 20241120 | 105800 | 117436028120 | 10170 | 10170 | 10190 | 10160 | 9243 |
| 627 | 20241120 | 105700 | 117342001770 | 10170 | 10230 | 10240 | 10170 | 21516 |
| 628 | 20241120 | 105600 | 117122177250 | 10230 | 10160 | 10230 | 10140 | 19779 |
| 629 | 20241120 | 105500 | 116920533700 | 10150 | 10130 | 10170 | 10120 | 7560 |
| 630 | 20241120 | 105400 | 116843778620 | 10140 | 10140 | 10160 | 10120 | 11993 |
| 631 | 20241120 | 105300 | 116722202620 | 10150 | 10190 | 10200 | 10140 | 47864 |
| 632 | 20241120 | 105200 | 116235626660 | 10190 | 10170 | 10200 | 10170 | 22466 |
| 633 | 20241120 | 105100 | 116006839900 | 10180 | 10140 | 10190 | 10140 | 21653 |
| 634 | 20241120 | 105000 | 115786599910 | 10150 | 10080 | 10170 | 10070 | 31416 |
| 635 | 20241120 | 104900 | 115468102800 | 10080 | 10130 | 10130 | 10080 | 16190 |
| 636 | 20241120 | 104800 | 115304390880 | 10130 | 10100 | 10140 | 10090 | 30683 |
| 637 | 20241120 | 104700 | 114993938380 | 10100 | 10100 | 10110 | 10020 | 80832 |
| 638 | 20241120 | 104600 | 114181241790 | 10100 | 10120 | 10160 | 10100 | 21510 |
| 639 | 20241120 | 104500 | 113963377290 | 10120 | 10100 | 10160 | 10090 | 42043 |
| 640 | 20241120 | 104400 | 113537910800 | 10100 | 10120 | 10130 | 10060 | 94687 |
| 641 | 20241120 | 104300 | 112582188720 | 10120 | 10120 | 10160 | 10110 | 79978 |
| 642 | 20241120 | 104200 | 111772120450 | 10130 | 10300 | 10300 | 10120 | 116082 |
| 643 | 20241120 | 104100 | 110587626480 | 10290 | 10300 | 10310 | 10290 | 7774 |
| 644 | 20241120 | 104000 | 110507575110 | 10290 | 10310 | 10330 | 10270 | 17795 |
| 645 | 20241120 | 103900 | 110324452550 | 10320 | 10320 | 10350 | 10310 | 18067 |
| 646 | 20241120 | 103800 | 110137771170 | 10320 | 10320 | 10340 | 10300 | 12808 |
| 647 | 20241120 | 103700 | 110005628760 | 10320 | 10300 | 10320 | 10280 | 15457 |
| 648 | 20241120 | 103600 | 109846509620 | 10290 | 10320 | 10330 | 10290 | 6928 |
| 649 | 20241120 | 103500 | 109775123450 | 10320 | 10270 | 10350 | 10270 | 22051 |
| 650 | 20241120 | 103400 | 109547873040 | 10280 | 10320 | 10320 | 10270 | 10907 |
| 651 | 20241120 | 103300 | 109435637130 | 10320 | 10320 | 10370 | 10300 | 17500 |
| 652 | 20241120 | 103200 | 109254836020 | 10320 | 10270 | 10340 | 10270 | 17201 |
| 653 | 20241120 | 103100 | 109077517680 | 10270 | 10300 | 10300 | 10260 | 10882 |
| 654 | 20241120 | 103000 | 108965614720 | 10300 | 10330 | 10330 | 10290 | 13358 |
| 655 | 20241120 | 102900 | 108827945700 | 10320 | 10360 | 10370 | 10320 | 13140 |
| 656 | 20241120 | 102800 | 108691995480 | 10340 | 10290 | 10360 | 10270 | 20316 |
| 657 | 20241120 | 102700 | 108482691010 | 10290 | 10330 | 10330 | 10270 | 24382 |
| 658 | 20241120 | 102600 | 108231679150 | 10320 | 10370 | 10380 | 10320 | 35370 |
| 659 | 20241120 | 102500 | 107865083370 | 10370 | 10300 | 10380 | 10280 | 33793 |
| 660 | 20241120 | 102400 | 107515893200 | 10300 | 10320 | 10320 | 10250 | 43716 |
| 661 | 20241120 | 102300 | 107066763350 | 10320 | 10290 | 10350 | 10290 | 52585 |
| 662 | 20241120 | 102200 | 106524091740 | 10290 | 10270 | 10320 | 10260 | 54613 |
| 663 | 20241120 | 102100 | 105962118020 | 10280 | 10230 | 10280 | 10170 | 114905 |
| 664 | 20241120 | 102000 | 104787911010 | 10250 | 10390 | 10390 | 10230 | 118855 |
| 665 | 20241120 | 101900 | 103565937130 | 10390 | 10360 | 10400 | 10360 | 24802 |
| 666 | 20241120 | 101800 | 103308402400 | 10370 | 10300 | 10410 | 10300 | 84828 |
| 667 | 20241120 | 101700 | 102429492170 | 10300 | 10460 | 10470 | 10300 | 136858 |
| 668 | 20241120 | 101600 | 101008849080 | 10470 | 10530 | 10540 | 10460 | 27424 |
| 669 | 20241120 | 101500 | 100720920900 | 10530 | 10560 | 10580 | 10530 | 43614 |
| 670 | 20241120 | 101400 | 100260392360 | 10570 | 10570 | 10590 | 10550 | 30101 |
| 671 | 20241120 | 101300 | 99942212860 | 10570 | 10480 | 10590 | 10450 | 41289 |
| 672 | 20241120 | 101200 | 99507312560 | 10470 | 10520 | 10520 | 10450 | 19501 |
| 673 | 20241120 | 101100 | 99302840820 | 10510 | 10450 | 10540 | 10440 | 43566 |
| 674 | 20241120 | 101000 | 98846734910 | 10450 | 10480 | 10520 | 10450 | 38166 |
| 675 | 20241120 | 100900 | 98447036590 | 10490 | 10530 | 10550 | 10470 | 19213 |
| 676 | 20241120 | 100800 | 98245135790 | 10530 | 10580 | 10600 | 10530 | 27387 |
| 677 | 20241120 | 100700 | 97955575360 | 10590 | 10540 | 10590 | 10470 | 31003 |
| 678 | 20241120 | 100600 | 97629692130 | 10530 | 10530 | 10570 | 10520 | 22306 |
| 679 | 20241120 | 100500 | 97394411380 | 10520 | 10530 | 10540 | 10460 | 65085 |
| 680 | 20241120 | 100400 | 96712187080 | 10530 | 10510 | 10560 | 10510 | 15519 |
| 681 | 20241120 | 100300 | 96548664550 | 10510 | 10560 | 10570 | 10500 | 19081 |
| 682 | 20241120 | 100200 | 96347602360 | 10560 | 10510 | 10570 | 10460 | 56537 |
| 683 | 20241120 | 100100 | 95753967130 | 10520 | 10510 | 10590 | 10490 | 49705 |
| 684 | 20241120 | 100000 | 95230508120 | 10500 | 10590 | 10630 | 10500 | 64678 |
| 685 | 20241120 | 095900 | 94548639140 | 10630 | 10630 | 10640 | 10570 | 45969 |
| 686 | 20241120 | 095800 | 94061504910 | 10640 | 10610 | 10650 | 10560 | 33402 |
| 687 | 20241120 | 095700 | 93707294120 | 10590 | 10690 | 10730 | 10590 | 127067 |
| 688 | 20241120 | 095600 | 92349663140 | 10700 | 10600 | 10700 | 10600 | 69248 |
| 689 | 20241120 | 095500 | 91610834870 | 10610 | 10640 | 10650 | 10550 | 71497 |
| 690 | 20241120 | 095400 | 90852646610 | 10650 | 10620 | 10720 | 10600 | 81171 |
| 691 | 20241120 | 095300 | 89985155440 | 10620 | 10680 | 10700 | 10600 | 81995 |
| 692 | 20241120 | 095200 | 89110901190 | 10690 | 10710 | 10720 | 10640 | 75345 |
| 693 | 20241120 | 095100 | 88305922450 | 10710 | 10620 | 10740 | 10620 | 188567 |
| 694 | 20241120 | 095000 | 86287605760 | 10630 | 10630 | 10670 | 10570 | 106421 |
| 695 | 20241120 | 094900 | 85156644150 | 10640 | 10520 | 10680 | 10510 | 190282 |
| 696 | 20241120 | 094800 | 83138422830 | 10520 | 10540 | 10550 | 10500 | 36862 |
| 697 | 20241120 | 094700 | 82750660820 | 10540 | 10470 | 10560 | 10470 | 80507 |
| 698 | 20241120 | 094600 | 81903340290 | 10480 | 10410 | 10490 | 10400 | 39257 |
| 699 | 20241120 | 094500 | 81492958830 | 10400 | 10460 | 10460 | 10370 | 63185 |
| 700 | 20241120 | 094400 | 80834566910 | 10460 | 10510 | 10530 | 10450 | 56167 |
| 701 | 20241120 | 094300 | 80245632080 | 10510 | 10440 | 10520 | 10430 | 48944 |
| 702 | 20241120 | 094200 | 79732819890 | 10440 | 10420 | 10480 | 10410 | 60118 |
| 703 | 20241120 | 094100 | 79105156080 | 10420 | 10380 | 10470 | 10330 | 62880 |
| 704 | 20241120 | 094000 | 78450503710 | 10370 | 10450 | 10520 | 10320 | 125227 |
| 705 | 20241120 | 093900 | 77147180510 | 10460 | 10540 | 10540 | 10380 | 147116 |
| 706 | 20241120 | 093800 | 75609798910 | 10530 | 10620 | 10630 | 10530 | 82603 |
| 707 | 20241120 | 093700 | 74736219960 | 10630 | 10490 | 10640 | 10480 | 136751 |
| 708 | 20241120 | 093600 | 73289800300 | 10490 | 10440 | 10500 | 10430 | 112602 |
| 709 | 20241120 | 093500 | 72110214590 | 10440 | 10560 | 10580 | 10410 | 174834 |
| 710 | 20241120 | 093400 | 70277314720 | 10560 | 10610 | 10630 | 10520 | 186169 |
| 711 | 20241120 | 093300 | 68310406470 | 10610 | 10700 | 10710 | 10600 | 83198 |
| 712 | 20241120 | 093200 | 67425059290 | 10710 | 10610 | 10750 | 10600 | 107136 |
| 713 | 20241120 | 093100 | 66281478210 | 10610 | 10670 | 10730 | 10610 | 107562 |
| 714 | 20241120 | 093000 | 65133036520 | 10680 | 10630 | 10790 | 10600 | 170829 |
| 715 | 20241120 | 092900 | 63302842810 | 10650 | 10730 | 10810 | 10600 | 188260 |
| 716 | 20241120 | 092800 | 61283715560 | 10730 | 10760 | 10800 | 10710 | 132550 |
| 717 | 20241120 | 092700 | 59859088500 | 10800 | 10630 | 10900 | 10610 | 396718 |
| 718 | 20241120 | 092600 | 55580874050 | 10630 | 10580 | 10660 | 10560 | 115684 |
| 719 | 20241120 | 092500 | 54352871550 | 10580 | 10600 | 10650 | 10500 | 236930 |
| 720 | 20241120 | 092400 | 51849751480 | 10620 | 10740 | 10850 | 10490 | 533543 |
| 721 | 20241120 | 092300 | 46141149270 | 10730 | 10690 | 10750 | 10600 | 290738 |
| 722 | 20241120 | 092200 | 43038190740 | 10680 | 10550 | 10690 | 10530 | 262209 |
| 723 | 20241120 | 092100 | 40247965970 | 10550 | 10600 | 10670 | 10470 | 345634 |
| 724 | 20241120 | 092000 | 36586385960 | 10600 | 10450 | 10640 | 10440 | 550063 |
| 725 | 20241120 | 091900 | 30772750620 | 10460 | 10320 | 10460 | 10320 | 350280 |
| 726 | 20241120 | 091800 | 27126808640 | 10320 | 10210 | 10370 | 10200 | 150869 |
| 727 | 20241120 | 091700 | 25570303430 | 10210 | 10320 | 10330 | 10120 | 202592 |
| 728 | 20241120 | 091600 | 23499531980 | 10320 | 10290 | 10390 | 10260 | 150988 |
| 729 | 20241120 | 091500 | 21940948760 | 10290 | 10370 | 10450 | 10290 | 374055 |
| 730 | 20241120 | 091400 | 18060171180 | 10370 | 10260 | 10390 | 10260 | 337348 |
| 731 | 20241120 | 091300 | 14570292530 | 10280 | 10260 | 10320 | 10130 | 317555 |
| 732 | 20241120 | 091200 | 11317036930 | 10390 | 10390 | 10390 | 10390 | 0 |
| 733 | 20241120 | 091100 | 11317036930 | 10390 | 10320 | 10390 | 10250 | 247598 |
| 734 | 20241120 | 091000 | 8758847860 | 10330 | 10070 | 10350 | 9950 | 505128 |
| 735 | 20241120 | 090900 | 3615981310 | 10050 | 9390 | 10130 | 9390 | 234299 |
| 736 | 20241120 | 090800 | 1294139390 | 9390 | 9390 | 9450 | 9350 | 7615 |
| 737 | 20241120 | 090700 | 1222670860 | 9380 | 9360 | 9380 | 9340 | 9190 |
| 738 | 20241120 | 090600 | 1136686990 | 9360 | 9370 | 9420 | 9330 | 7511 |
| 739 | 20241120 | 090500 | 1066214080 | 9330 | 9410 | 9420 | 9320 | 20160 |
| 740 | 20241120 | 090400 | 877309750 | 9420 | 9420 | 9420 | 9400 | 6671 |
| 741 | 20241120 | 090300 | 814528860 | 9420 | 9400 | 9450 | 9390 | 7157 |
| 742 | 20241120 | 090200 | 747169490 | 9450 | 9350 | 9450 | 9310 | 18342 |
| 743 | 20241120 | 090100 | 575672230 | 9350 | 9440 | 9450 | 9350 | 17930 |
| 744 | 20241120 | 090000 | 407321900 | 9410 | 9450 | 9450 | 9370 | 42751 |