40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 213000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 14847 |
| 3 | 20240530 | 212900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20240530 | 212800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20240530 | 212700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20240530 | 212600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20240530 | 212500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20240530 | 212400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20240530 | 212300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20240530 | 212200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20240530 | 212100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20240530 | 212000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20240530 | 211900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20240530 | 211800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20240530 | 211700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20240530 | 211600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20240530 | 211500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20240530 | 211400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20240530 | 211300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20240530 | 211200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20240530 | 211100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20240530 | 211000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20240530 | 210900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20240530 | 210800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20240530 | 210700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20240530 | 210600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20240530 | 210500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20240530 | 210400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20240530 | 210300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20240530 | 210200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20240530 | 210100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20240530 | 210000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 14847 |
| 33 | 20240530 | 205900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20240530 | 205800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20240530 | 205700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20240530 | 205600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20240530 | 205500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20240530 | 205400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20240530 | 205300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20240530 | 205200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20240530 | 205100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20240530 | 205000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20240530 | 204900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20240530 | 204800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20240530 | 204700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20240530 | 204600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20240530 | 204500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20240530 | 204400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20240530 | 204300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20240530 | 204200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20240530 | 204100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20240530 | 204000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20240530 | 203900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20240530 | 203800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20240530 | 203700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20240530 | 203600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20240530 | 203500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20240530 | 203400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20240530 | 203300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20240530 | 203200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20240530 | 203100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20240530 | 203000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 14847 |
| 63 | 20240530 | 202900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20240530 | 202800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20240530 | 202700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20240530 | 202600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20240530 | 202500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20240530 | 202400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20240530 | 202300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20240530 | 202200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20240530 | 202100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20240530 | 202000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20240530 | 201900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20240530 | 201800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20240530 | 201700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20240530 | 201600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20240530 | 201500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20240530 | 201400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20240530 | 201300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20240530 | 201200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20240530 | 201100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20240530 | 201000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20240530 | 200900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20240530 | 200800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20240530 | 200700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20240530 | 200600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20240530 | 200500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20240530 | 200400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20240530 | 200300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20240530 | 200200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20240530 | 200100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20240530 | 200000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 14847 |
| 93 | 20240530 | 195900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20240530 | 195800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20240530 | 195700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20240530 | 195600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20240530 | 195500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20240530 | 195400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20240530 | 195300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20240530 | 195200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20240530 | 195100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20240530 | 195000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20240530 | 194900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20240530 | 194800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20240530 | 194700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20240530 | 194600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20240530 | 194500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20240530 | 194400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20240530 | 194300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20240530 | 194200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20240530 | 194100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20240530 | 194000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20240530 | 193900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20240530 | 193800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20240530 | 193700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20240530 | 193600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20240530 | 193500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20240530 | 193400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20240530 | 193300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20240530 | 193200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20240530 | 193100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20240530 | 193000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 14847 |
| 123 | 20240530 | 192900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20240530 | 192800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20240530 | 192700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20240530 | 192600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20240530 | 192500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20240530 | 192400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20240530 | 192300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20240530 | 192200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20240530 | 192100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20240530 | 192000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20240530 | 191900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20240530 | 191800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20240530 | 191700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20240530 | 191600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20240530 | 191500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20240530 | 191400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20240530 | 191300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20240530 | 191200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20240530 | 191100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20240530 | 191000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20240530 | 190900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20240530 | 190800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20240530 | 190700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20240530 | 190600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20240530 | 190500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20240530 | 190400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20240530 | 190300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20240530 | 190200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20240530 | 190100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20240530 | 190000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 14847 |
| 153 | 20240530 | 185900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20240530 | 185800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20240530 | 185700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20240530 | 185600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20240530 | 185500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20240530 | 185400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20240530 | 185300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20240530 | 185200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20240530 | 185100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20240530 | 185000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20240530 | 184900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20240530 | 184800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20240530 | 184700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20240530 | 184600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20240530 | 184500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20240530 | 184400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20240530 | 184300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20240530 | 184200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20240530 | 184100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20240530 | 184000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20240530 | 183900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20240530 | 183800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20240530 | 183700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20240530 | 183600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20240530 | 183500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20240530 | 183400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20240530 | 183300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20240530 | 183200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20240530 | 183100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20240530 | 183000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 14847 |
| 183 | 20240530 | 182900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20240530 | 182800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20240530 | 182700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20240530 | 182600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20240530 | 182500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20240530 | 182400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20240530 | 182300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20240530 | 182200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20240530 | 182100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20240530 | 182000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20240530 | 181900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20240530 | 181800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20240530 | 181700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20240530 | 181600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20240530 | 181500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20240530 | 181400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20240530 | 181300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20240530 | 181200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20240530 | 181100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20240530 | 181000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20240530 | 180900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20240530 | 180800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20240530 | 180700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20240530 | 180600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20240530 | 180500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20240530 | 180400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20240530 | 180300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20240530 | 180200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20240530 | 180100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20240530 | 180000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 14847 |
| 213 | 20240530 | 175900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20240530 | 175800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20240530 | 175700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20240530 | 175600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20240530 | 175500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20240530 | 175400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20240530 | 175300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20240530 | 175200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20240530 | 175100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20240530 | 175000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20240530 | 174900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20240530 | 174800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20240530 | 174700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20240530 | 174600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20240530 | 174500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20240530 | 174400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20240530 | 174300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20240530 | 174200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20240530 | 174100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20240530 | 174000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20240530 | 173900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20240530 | 173800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20240530 | 173700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20240530 | 173600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20240530 | 173500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20240530 | 173400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20240530 | 173300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20240530 | 173200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20240530 | 173100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20240530 | 173000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 14847 |
| 243 | 20240530 | 172900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20240530 | 172800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20240530 | 172700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20240530 | 172600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20240530 | 172500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20240530 | 172400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20240530 | 172300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20240530 | 172200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20240530 | 172100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20240530 | 172000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20240530 | 171900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 254 | 20240530 | 171800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 255 | 20240530 | 171700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 256 | 20240530 | 171600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 257 | 20240530 | 171500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 258 | 20240530 | 171400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 259 | 20240530 | 171300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 260 | 20240530 | 171200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 261 | 20240530 | 171100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 262 | 20240530 | 171000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 263 | 20240530 | 170900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 264 | 20240530 | 170800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 265 | 20240530 | 170700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 266 | 20240530 | 170600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 267 | 20240530 | 170500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 268 | 20240530 | 170400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 269 | 20240530 | 170300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 270 | 20240530 | 170200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 271 | 20240530 | 170100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 272 | 20240530 | 170000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 14847 |
| 273 | 20240530 | 165900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 274 | 20240530 | 165800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 275 | 20240530 | 165700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 276 | 20240530 | 165600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 277 | 20240530 | 165500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 278 | 20240530 | 165400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 279 | 20240530 | 165300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 280 | 20240530 | 165200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 281 | 20240530 | 165100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 282 | 20240530 | 165000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 283 | 20240530 | 164900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 284 | 20240530 | 164800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 285 | 20240530 | 164700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 286 | 20240530 | 164600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 287 | 20240530 | 164500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 288 | 20240530 | 164400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 289 | 20240530 | 164300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 290 | 20240530 | 164200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 291 | 20240530 | 164100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 292 | 20240530 | 164000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 293 | 20240530 | 163900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 294 | 20240530 | 163800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 295 | 20240530 | 163700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 296 | 20240530 | 163600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 297 | 20240530 | 163500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 298 | 20240530 | 163400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 299 | 20240530 | 163300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 300 | 20240530 | 163200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 301 | 20240530 | 163100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 302 | 20240530 | 163000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 14847 |
| 303 | 20240530 | 162900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 304 | 20240530 | 162800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 305 | 20240530 | 162700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 306 | 20240530 | 162600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 307 | 20240530 | 162500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 308 | 20240530 | 162400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 309 | 20240530 | 162300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 310 | 20240530 | 162200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 311 | 20240530 | 162100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 312 | 20240530 | 162000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 313 | 20240530 | 161900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 314 | 20240530 | 161800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 315 | 20240530 | 161700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 316 | 20240530 | 161600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 317 | 20240530 | 161500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 318 | 20240530 | 161400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 319 | 20240530 | 161300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 320 | 20240530 | 161200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 321 | 20240530 | 161100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 322 | 20240530 | 161000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 323 | 20240530 | 160900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 324 | 20240530 | 160800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 325 | 20240530 | 160700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 326 | 20240530 | 160600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 327 | 20240530 | 160500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 328 | 20240530 | 160400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 329 | 20240530 | 160300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 330 | 20240530 | 160200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 331 | 20240530 | 160100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 332 | 20240530 | 160000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 14847 |
| 333 | 20240530 | 155900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 334 | 20240530 | 155800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 335 | 20240530 | 155700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 336 | 20240530 | 155600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 337 | 20240530 | 155500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 338 | 20240530 | 155400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 339 | 20240530 | 155300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 340 | 20240530 | 155200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 341 | 20240530 | 155100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 342 | 20240530 | 155000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 343 | 20240530 | 154900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 344 | 20240530 | 154800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 345 | 20240530 | 154700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 346 | 20240530 | 154600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 347 | 20240530 | 154500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 348 | 20240530 | 154400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 349 | 20240530 | 154300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 350 | 20240530 | 154200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 351 | 20240530 | 154100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 352 | 20240530 | 154000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 353 | 20240530 | 153900 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 354 | 20240530 | 153800 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 355 | 20240530 | 153700 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 356 | 20240530 | 153600 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 357 | 20240530 | 153500 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 358 | 20240530 | 153400 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 359 | 20240530 | 153300 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 360 | 20240530 | 153200 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 361 | 20240530 | 153100 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 362 | 20240530 | 153000 | 17600617450 | 29700 | 29700 | 29700 | 29700 | 29694 |
| 363 | 20240530 | 152900 | 17159661550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 364 | 20240530 | 152800 | 17159661550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 365 | 20240530 | 152700 | 17159661550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 366 | 20240530 | 152600 | 17159661550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 367 | 20240530 | 152500 | 17159661550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 368 | 20240530 | 152400 | 17159661550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 369 | 20240530 | 152300 | 17159661550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 370 | 20240530 | 152200 | 17159661550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 371 | 20240530 | 152100 | 17159661550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 372 | 20240530 | 152000 | 17159661550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 373 | 20240530 | 151900 | 17159661550 | 29700 | 29500 | 29700 | 29500 | 6135 |
| 374 | 20240530 | 151800 | 16978009050 | 29600 | 29600 | 29650 | 29500 | 1439 |
| 375 | 20240530 | 151700 | 16935474250 | 29650 | 29700 | 29700 | 29600 | 1884 |
| 376 | 20240530 | 151600 | 16879671250 | 29650 | 29750 | 29800 | 29650 | 1602 |
| 377 | 20240530 | 151500 | 16832073750 | 29800 | 29800 | 29800 | 29750 | 973 |
| 378 | 20240530 | 151400 | 16803106450 | 29800 | 29850 | 29850 | 29750 | 1334 |
| 379 | 20240530 | 151300 | 16763384250 | 29850 | 29800 | 29850 | 29750 | 840 |
| 380 | 20240530 | 151200 | 16738352650 | 29800 | 29800 | 29800 | 29750 | 582 |
| 381 | 20240530 | 151100 | 16721014200 | 29800 | 29700 | 29800 | 29700 | 2260 |
| 382 | 20240530 | 151000 | 16653828000 | 29700 | 29700 | 29700 | 29650 | 398 |
| 383 | 20240530 | 150900 | 16642009000 | 29700 | 29700 | 29700 | 29600 | 263 |
| 384 | 20240530 | 150800 | 16634203650 | 29700 | 29600 | 29700 | 29550 | 1290 |
| 385 | 20240530 | 150700 | 16595967450 | 29650 | 29650 | 29650 | 29600 | 499 |
| 386 | 20240530 | 150600 | 16581194750 | 29600 | 29700 | 29700 | 29600 | 892 |
| 387 | 20240530 | 150500 | 16554751100 | 29700 | 29700 | 29750 | 29700 | 1185 |
| 388 | 20240530 | 150400 | 16519551450 | 29700 | 29750 | 29750 | 29700 | 1614 |
| 389 | 20240530 | 150300 | 16471583250 | 29700 | 29750 | 29800 | 29700 | 381 |
| 390 | 20240530 | 150200 | 16460246400 | 29800 | 29600 | 29800 | 29550 | 2082 |
| 391 | 20240530 | 150100 | 16398480700 | 29600 | 29550 | 29650 | 29550 | 1156 |
| 392 | 20240530 | 150000 | 16364285550 | 29550 | 29600 | 29650 | 29550 | 1896 |
| 393 | 20240530 | 145900 | 16308181400 | 29600 | 29600 | 29600 | 29550 | 780 |
| 394 | 20240530 | 145800 | 16285095100 | 29600 | 29600 | 29600 | 29550 | 272 |
| 395 | 20240530 | 145700 | 16277052450 | 29600 | 29550 | 29650 | 29500 | 1258 |
| 396 | 20240530 | 145600 | 16239830550 | 29650 | 29650 | 29650 | 29550 | 766 |
| 397 | 20240530 | 145500 | 16217126850 | 29650 | 29600 | 29650 | 29600 | 413 |
| 398 | 20240530 | 145400 | 16204901700 | 29600 | 29650 | 29650 | 29600 | 473 |
| 399 | 20240530 | 145300 | 16190898550 | 29650 | 29550 | 29650 | 29550 | 275 |
| 400 | 20240530 | 145200 | 16182756900 | 29550 | 29600 | 29600 | 29450 | 1441 |
| 401 | 20240530 | 145100 | 16140260350 | 29550 | 29500 | 29600 | 29500 | 305 |
| 402 | 20240530 | 145000 | 16131239500 | 29550 | 29550 | 29600 | 29450 | 5151 |
| 403 | 20240530 | 144900 | 15979306500 | 29550 | 29700 | 29700 | 29550 | 4191 |
| 404 | 20240530 | 144800 | 15855218250 | 29700 | 29700 | 29800 | 29700 | 2808 |
| 405 | 20240530 | 144700 | 15771756800 | 29650 | 29700 | 29750 | 29650 | 814 |
| 406 | 20240530 | 144600 | 15747620700 | 29650 | 29750 | 29750 | 29650 | 130 |
| 407 | 20240530 | 144500 | 15743760150 | 29700 | 29700 | 29750 | 29700 | 179 |
| 408 | 20240530 | 144400 | 15738441700 | 29700 | 29700 | 29750 | 29650 | 884 |
| 409 | 20240530 | 144300 | 15712175750 | 29750 | 29700 | 29750 | 29700 | 58 |
| 410 | 20240530 | 144200 | 15710452900 | 29750 | 29750 | 29750 | 29650 | 423 |
| 411 | 20240530 | 144100 | 15697891800 | 29750 | 29750 | 29800 | 29700 | 1636 |
| 412 | 20240530 | 144000 | 15649245700 | 29850 | 29850 | 29850 | 29800 | 213 |
| 413 | 20240530 | 143900 | 15642895850 | 29850 | 29850 | 29850 | 29800 | 577 |
| 414 | 20240530 | 143800 | 15625692450 | 29850 | 29750 | 29850 | 29750 | 648 |
| 415 | 20240530 | 143700 | 15606385950 | 29800 | 29750 | 29800 | 29700 | 291 |
| 416 | 20240530 | 143600 | 15597730350 | 29750 | 29750 | 29750 | 29700 | 74 |
| 417 | 20240530 | 143500 | 15595529000 | 29700 | 29800 | 29800 | 29700 | 453 |
| 418 | 20240530 | 143400 | 15582052800 | 29800 | 29750 | 29800 | 29750 | 841 |
| 419 | 20240530 | 143300 | 15557032300 | 29750 | 29700 | 29750 | 29700 | 132 |
| 420 | 20240530 | 143200 | 15553109700 | 29750 | 29700 | 29750 | 29700 | 826 |
| 421 | 20240530 | 143100 | 15528577300 | 29700 | 29700 | 29700 | 29650 | 185 |
| 422 | 20240530 | 143000 | 15523086700 | 29700 | 29700 | 29700 | 29650 | 364 |
| 423 | 20240530 | 142900 | 15512288800 | 29700 | 29650 | 29700 | 29650 | 150 |
| 424 | 20240530 | 142800 | 15507835100 | 29700 | 29600 | 29700 | 29600 | 310 |
| 425 | 20240530 | 142700 | 15498652650 | 29600 | 29600 | 29750 | 29500 | 700 |
| 426 | 20240530 | 142600 | 15477964400 | 29600 | 29600 | 29750 | 29550 | 972 |
| 427 | 20240530 | 142500 | 15449210800 | 29600 | 29600 | 29600 | 29550 | 524 |
| 428 | 20240530 | 142400 | 15433722350 | 29550 | 29650 | 29700 | 29550 | 1560 |
| 429 | 20240530 | 142300 | 15387562750 | 29650 | 29700 | 29700 | 29600 | 968 |
| 430 | 20240530 | 142200 | 15358846100 | 29700 | 29750 | 29850 | 29700 | 64 |
| 431 | 20240530 | 142100 | 15356943900 | 29850 | 29700 | 29850 | 29700 | 523 |
| 432 | 20240530 | 142000 | 15341361100 | 29700 | 29700 | 29700 | 29600 | 226 |
| 433 | 20240530 | 141900 | 15334649400 | 29600 | 29700 | 29700 | 29600 | 815 |
| 434 | 20240530 | 141800 | 15310490550 | 29700 | 29700 | 29800 | 29550 | 579 |
| 435 | 20240530 | 141700 | 15293331300 | 29800 | 29800 | 29800 | 29500 | 6007 |
| 436 | 20240530 | 141600 | 15115240300 | 29750 | 29750 | 29800 | 29750 | 36 |
| 437 | 20240530 | 141500 | 15114168950 | 29750 | 29850 | 29900 | 29750 | 1037 |
| 438 | 20240530 | 141400 | 15083282550 | 29850 | 29900 | 29950 | 29850 | 544 |
| 439 | 20240530 | 141300 | 15067023650 | 29900 | 29850 | 29900 | 29850 | 215 |
| 440 | 20240530 | 141200 | 15060603050 | 29900 | 29900 | 29900 | 29850 | 90 |
| 441 | 20240530 | 141100 | 15057913250 | 29900 | 29900 | 29900 | 29800 | 57 |
| 442 | 20240530 | 141000 | 15056210250 | 29900 | 29950 | 29950 | 29800 | 515 |
| 443 | 20240530 | 140900 | 15040830400 | 29950 | 29850 | 29950 | 29750 | 381 |
| 444 | 20240530 | 140800 | 15029447750 | 29800 | 29800 | 29850 | 29750 | 462 |
| 445 | 20240530 | 140700 | 15015671800 | 29800 | 29800 | 29800 | 29750 | 89 |
| 446 | 20240530 | 140600 | 15013022650 | 29800 | 29700 | 29800 | 29700 | 202 |
| 447 | 20240530 | 140500 | 15007007550 | 29700 | 29750 | 29800 | 29700 | 601 |
| 448 | 20240530 | 140400 | 14989112500 | 29800 | 29800 | 29850 | 29750 | 556 |
| 449 | 20240530 | 140300 | 14972543750 | 29800 | 29800 | 29800 | 29750 | 590 |
| 450 | 20240530 | 140200 | 14954965650 | 29800 | 29750 | 29800 | 29700 | 172 |
| 451 | 20240530 | 140100 | 14949851250 | 29800 | 29800 | 29800 | 29650 | 2818 |
| 452 | 20240530 | 140000 | 14866108500 | 29800 | 29800 | 29800 | 29700 | 645 |
| 453 | 20240530 | 135900 | 14846917150 | 29800 | 29800 | 29900 | 29750 | 783 |
| 454 | 20240530 | 135800 | 14823544700 | 29850 | 29700 | 29850 | 29700 | 2277 |
| 455 | 20240530 | 135700 | 14755780350 | 29650 | 29750 | 29750 | 29650 | 234 |
| 456 | 20240530 | 135600 | 14748830300 | 29750 | 29750 | 29750 | 29650 | 802 |
| 457 | 20240530 | 135500 | 14724998000 | 29800 | 29750 | 29800 | 29750 | 454 |
| 458 | 20240530 | 135400 | 14711474300 | 29750 | 29850 | 29900 | 29750 | 1086 |
| 459 | 20240530 | 135300 | 14679109650 | 29850 | 29850 | 29850 | 29800 | 312 |
| 460 | 20240530 | 135200 | 14669797250 | 29850 | 29750 | 29850 | 29700 | 2428 |
| 461 | 20240530 | 135100 | 14597578550 | 29750 | 29550 | 29750 | 29550 | 3116 |
| 462 | 20240530 | 135000 | 14505104300 | 29550 | 29650 | 29700 | 29550 | 507 |
| 463 | 20240530 | 134900 | 14490096550 | 29650 | 29700 | 29700 | 29600 | 325 |
| 464 | 20240530 | 134800 | 14480463250 | 29700 | 29650 | 29700 | 29600 | 638 |
| 465 | 20240530 | 134700 | 14461560050 | 29650 | 29600 | 29700 | 29550 | 1142 |
| 466 | 20240530 | 134600 | 14427715700 | 29600 | 29550 | 29650 | 29450 | 3019 |
| 467 | 20240530 | 134500 | 14338577100 | 29550 | 29500 | 29650 | 29500 | 1281 |
| 468 | 20240530 | 134400 | 14300686950 | 29550 | 29800 | 29800 | 29400 | 14240 |
| 469 | 20240530 | 134300 | 13879981050 | 29800 | 29800 | 29800 | 29750 | 2980 |
| 470 | 20240530 | 134200 | 13791277750 | 29800 | 29800 | 29900 | 29800 | 1023 |
| 471 | 20240530 | 134100 | 13760756100 | 29800 | 29850 | 29950 | 29800 | 2760 |
| 472 | 20240530 | 134000 | 13678345150 | 29850 | 29900 | 30000 | 29800 | 3685 |
| 473 | 20240530 | 133900 | 13568285450 | 29900 | 29900 | 30000 | 29900 | 634 |
| 474 | 20240530 | 133800 | 13549320200 | 29900 | 29900 | 29950 | 29900 | 1685 |
| 475 | 20240530 | 133700 | 13498936050 | 29900 | 30000 | 30000 | 29900 | 4951 |
| 476 | 20240530 | 133600 | 13350706700 | 30000 | 30050 | 30100 | 30000 | 1732 |
| 477 | 20240530 | 133500 | 13298743600 | 30050 | 30100 | 30100 | 30050 | 890 |
| 478 | 20240530 | 133400 | 13271996850 | 30050 | 30050 | 30150 | 30050 | 145 |
| 479 | 20240530 | 133300 | 13267639250 | 30050 | 30050 | 30150 | 30000 | 918 |
| 480 | 20240530 | 133200 | 13240057150 | 30000 | 29950 | 30050 | 29950 | 2636 |
| 481 | 20240530 | 133100 | 13161024000 | 29950 | 30050 | 30050 | 29950 | 7228 |
| 482 | 20240530 | 133000 | 12944303800 | 30100 | 30150 | 30200 | 30050 | 4204 |
| 483 | 20240530 | 132900 | 12817869550 | 30200 | 30150 | 30200 | 30100 | 289 |
| 484 | 20240530 | 132800 | 12809154900 | 30200 | 30150 | 30200 | 30100 | 169 |
| 485 | 20240530 | 132700 | 12804064250 | 30200 | 30200 | 30200 | 30100 | 943 |
| 486 | 20240530 | 132600 | 12775664550 | 30150 | 30200 | 30250 | 30100 | 690 |
| 487 | 20240530 | 132500 | 12754855000 | 30150 | 30100 | 30200 | 30100 | 1518 |
| 488 | 20240530 | 132400 | 12709124600 | 30150 | 30100 | 30150 | 30100 | 501 |
| 489 | 20240530 | 132300 | 12694040700 | 30150 | 30300 | 30300 | 30050 | 8321 |
| 490 | 20240530 | 132200 | 12443504250 | 30300 | 30300 | 30350 | 30250 | 204 |
| 491 | 20240530 | 132100 | 12437331500 | 30300 | 30350 | 30350 | 30250 | 250 |
| 492 | 20240530 | 132000 | 12429760750 | 30300 | 30300 | 30300 | 30300 | 46 |
| 493 | 20240530 | 131900 | 12428366950 | 30300 | 30350 | 30350 | 30300 | 144 |
| 494 | 20240530 | 131800 | 12424003450 | 30300 | 30350 | 30350 | 30300 | 209 |
| 495 | 20240530 | 131700 | 12417666800 | 30350 | 30450 | 30500 | 30350 | 461 |
| 496 | 20240530 | 131600 | 12403646800 | 30400 | 30450 | 30450 | 30400 | 2 |
| 497 | 20240530 | 131500 | 12403585950 | 30450 | 30500 | 30500 | 30400 | 347 |
| 498 | 20240530 | 131400 | 12393007650 | 30400 | 30450 | 30500 | 30400 | 584 |
| 499 | 20240530 | 131300 | 12375199350 | 30350 | 30350 | 30450 | 30350 | 385 |
| 500 | 20240530 | 131200 | 12363499500 | 30300 | 30400 | 30400 | 30300 | 121 |
| 501 | 20240530 | 131100 | 12359825250 | 30300 | 30300 | 30500 | 30250 | 704 |
| 502 | 20240530 | 131000 | 12338409900 | 30250 | 30250 | 30250 | 30200 | 625 |
| 503 | 20240530 | 130900 | 12319503700 | 30250 | 30300 | 30300 | 30250 | 195 |
| 504 | 20240530 | 130800 | 12313598650 | 30250 | 30300 | 30350 | 30250 | 402 |
| 505 | 20240530 | 130700 | 12301418550 | 30350 | 30350 | 30400 | 30350 | 291 |
| 506 | 20240530 | 130600 | 12292585700 | 30350 | 30350 | 30400 | 30350 | 40 |
| 507 | 20240530 | 130500 | 12291370450 | 30400 | 30350 | 30400 | 30350 | 663 |
| 508 | 20240530 | 130400 | 12271245900 | 30350 | 30200 | 30400 | 30200 | 1141 |
| 509 | 20240530 | 130300 | 12236632000 | 30250 | 30300 | 30300 | 30250 | 674 |
| 510 | 20240530 | 130200 | 12216236400 | 30300 | 30300 | 30350 | 30200 | 996 |
| 511 | 20240530 | 130100 | 12186078100 | 30250 | 30300 | 30350 | 30200 | 480 |
| 512 | 20240530 | 130000 | 12171538150 | 30200 | 30200 | 30250 | 30150 | 2292 |
| 513 | 20240530 | 125900 | 12102380400 | 30200 | 30200 | 30250 | 30200 | 640 |
| 514 | 20240530 | 125800 | 12083050850 | 30200 | 30250 | 30250 | 30150 | 816 |
| 515 | 20240530 | 125700 | 12058405550 | 30250 | 30350 | 30400 | 30250 | 1122 |
| 516 | 20240530 | 125600 | 12024377200 | 30400 | 30350 | 30400 | 30350 | 191 |
| 517 | 20240530 | 125500 | 12018580200 | 30350 | 30450 | 30450 | 30350 | 150 |
| 518 | 20240530 | 125400 | 12014017550 | 30450 | 30400 | 30450 | 30350 | 1060 |
| 519 | 20240530 | 125300 | 11981756450 | 30450 | 30500 | 30500 | 30400 | 624 |
| 520 | 20240530 | 125200 | 11962780000 | 30500 | 30450 | 30500 | 30450 | 584 |
| 521 | 20240530 | 125100 | 11944997150 | 30400 | 30350 | 30450 | 30350 | 827 |
| 522 | 20240530 | 125000 | 11919856350 | 30350 | 30300 | 30350 | 30300 | 154 |
| 523 | 20240530 | 124900 | 11915186100 | 30350 | 30400 | 30400 | 30350 | 237 |
| 524 | 20240530 | 124800 | 11907993050 | 30350 | 30300 | 30450 | 30300 | 2225 |
| 525 | 20240530 | 124700 | 11840426450 | 30300 | 30100 | 30300 | 30100 | 2801 |
| 526 | 20240530 | 124600 | 11755672750 | 30150 | 30150 | 30250 | 30150 | 569 |
| 527 | 20240530 | 124500 | 11738517300 | 30150 | 30250 | 30250 | 30100 | 184 |
| 528 | 20240530 | 124400 | 11732969450 | 30100 | 30200 | 30250 | 30100 | 680 |
| 529 | 20240530 | 124300 | 11712490850 | 30100 | 30250 | 30300 | 30100 | 1957 |
| 530 | 20240530 | 124200 | 11653445300 | 30250 | 30200 | 30300 | 30200 | 1171 |
| 531 | 20240530 | 124100 | 11618029200 | 30200 | 30250 | 30250 | 30100 | 5137 |
| 532 | 20240530 | 124000 | 11463208600 | 30200 | 30300 | 30350 | 30150 | 2832 |
| 533 | 20240530 | 123900 | 11377647150 | 30350 | 30250 | 30350 | 30250 | 1009 |
| 534 | 20240530 | 123800 | 11347102550 | 30250 | 30150 | 30250 | 30150 | 727 |
| 535 | 20240530 | 123700 | 11325141750 | 30200 | 30150 | 30300 | 30150 | 1968 |
| 536 | 20240530 | 123600 | 11265724650 | 30150 | 30400 | 30450 | 30150 | 9206 |
| 537 | 20240530 | 123500 | 10986848100 | 30400 | 30500 | 30500 | 30400 | 1919 |
| 538 | 20240530 | 123400 | 10928423150 | 30450 | 30600 | 30600 | 30450 | 1742 |
| 539 | 20240530 | 123300 | 10875283700 | 30600 | 30500 | 30600 | 30500 | 985 |
| 540 | 20240530 | 123200 | 10845206950 | 30500 | 30750 | 30750 | 30500 | 4484 |
| 541 | 20240530 | 123100 | 10708110400 | 30600 | 30700 | 30700 | 30600 | 782 |
| 542 | 20240530 | 123000 | 10684154600 | 30750 | 30700 | 30750 | 30700 | 42 |
| 543 | 20240530 | 122900 | 10682865100 | 30700 | 30700 | 30750 | 30700 | 261 |
| 544 | 20240530 | 122800 | 10674851550 | 30700 | 30750 | 30750 | 30650 | 1114 |
| 545 | 20240530 | 122700 | 10640652750 | 30700 | 30700 | 30800 | 30700 | 147 |
| 546 | 20240530 | 122600 | 10636139750 | 30800 | 30700 | 30800 | 30700 | 2 |
| 547 | 20240530 | 122500 | 10636078250 | 30750 | 30800 | 30850 | 30750 | 257 |
| 548 | 20240530 | 122400 | 10628171000 | 30700 | 30700 | 30800 | 30700 | 199 |
| 549 | 20240530 | 122300 | 10622056850 | 30700 | 30700 | 30700 | 30700 | 1 |
| 550 | 20240530 | 122200 | 10622026150 | 30700 | 30700 | 30700 | 30700 | 139 |
| 551 | 20240530 | 122100 | 10617758850 | 30700 | 30650 | 30700 | 30650 | 183 |
| 552 | 20240530 | 122000 | 10612140800 | 30850 | 30650 | 30850 | 30650 | 505 |
| 553 | 20240530 | 121900 | 10596626950 | 30650 | 30650 | 30650 | 30650 | 6 |
| 554 | 20240530 | 121800 | 10596443050 | 30650 | 30650 | 30650 | 30650 | 158 |
| 555 | 20240530 | 121700 | 10591600350 | 30700 | 30700 | 30700 | 30650 | 1135 |
| 556 | 20240530 | 121600 | 10556773600 | 30700 | 30700 | 30750 | 30700 | 16 |
| 557 | 20240530 | 121500 | 10556282350 | 30700 | 30700 | 30800 | 30700 | 17 |
| 558 | 20240530 | 121400 | 10555759450 | 30700 | 30750 | 30750 | 30700 | 141 |
| 559 | 20240530 | 121300 | 10551430450 | 30800 | 30700 | 30800 | 30700 | 36 |
| 560 | 20240530 | 121200 | 10550324950 | 30700 | 30750 | 30800 | 30650 | 34 |
| 561 | 20240530 | 121100 | 10549280400 | 30750 | 30650 | 30750 | 30650 | 415 |
| 562 | 20240530 | 121000 | 10536535100 | 30700 | 30700 | 30700 | 30700 | 11 |
| 563 | 20240530 | 120900 | 10536197400 | 30700 | 30650 | 30700 | 30650 | 3 |
| 564 | 20240530 | 120800 | 10536105400 | 30650 | 30650 | 30650 | 30650 | 0 |
| 565 | 20240530 | 120700 | 10536105400 | 30650 | 30650 | 30650 | 30650 | 300 |
| 566 | 20240530 | 120600 | 10526910400 | 30650 | 30650 | 30650 | 30650 | 190 |
| 567 | 20240530 | 120500 | 10521086900 | 30650 | 30650 | 30650 | 30650 | 11 |
| 568 | 20240530 | 120400 | 10520749750 | 30650 | 30650 | 30650 | 30650 | 67 |
| 569 | 20240530 | 120300 | 10518696200 | 30700 | 30650 | 30700 | 30650 | 91 |
| 570 | 20240530 | 120200 | 10515906050 | 30650 | 30600 | 30650 | 30600 | 92 |
| 571 | 20240530 | 120100 | 10513087000 | 30700 | 30750 | 30750 | 30650 | 532 |
| 572 | 20240530 | 120000 | 10496768300 | 30650 | 30800 | 30800 | 30650 | 101 |
| 573 | 20240530 | 115900 | 10493668750 | 30800 | 30800 | 30800 | 30650 | 782 |
| 574 | 20240530 | 115800 | 10469671900 | 30800 | 30750 | 30800 | 30700 | 75 |
| 575 | 20240530 | 115700 | 10467367100 | 30800 | 30800 | 30800 | 30700 | 52 |
| 576 | 20240530 | 115600 | 10465769000 | 30800 | 30750 | 30800 | 30750 | 461 |
| 577 | 20240530 | 115500 | 10451593100 | 30800 | 30700 | 30800 | 30700 | 23 |
| 578 | 20240530 | 115400 | 10450884800 | 30800 | 30650 | 30800 | 30650 | 306 |
| 579 | 20240530 | 115300 | 10441484650 | 30800 | 30650 | 30800 | 30650 | 728 |
| 580 | 20240530 | 115200 | 10419149500 | 30600 | 30650 | 30650 | 30600 | 415 |
| 581 | 20240530 | 115100 | 10406432700 | 30650 | 30650 | 30700 | 30650 | 283 |
| 582 | 20240530 | 115000 | 10397745700 | 30700 | 30650 | 30700 | 30650 | 339 |
| 583 | 20240530 | 114900 | 10387350000 | 30650 | 30700 | 30700 | 30650 | 24 |
| 584 | 20240530 | 114800 | 10386613900 | 30700 | 30650 | 30700 | 30650 | 109 |
| 585 | 20240530 | 114700 | 10383270200 | 30700 | 30650 | 30700 | 30650 | 58 |
| 586 | 20240530 | 114600 | 10381491950 | 30700 | 30800 | 30800 | 30700 | 268 |
| 587 | 20240530 | 114500 | 10373264150 | 30800 | 30700 | 30800 | 30700 | 206 |
| 588 | 20240530 | 114400 | 10366939650 | 30800 | 30800 | 30800 | 30800 | 4 |
| 589 | 20240530 | 114300 | 10366816450 | 30700 | 30700 | 30700 | 30650 | 50 |
| 590 | 20240530 | 114200 | 10365281950 | 30700 | 30700 | 30800 | 30700 | 73 |
| 591 | 20240530 | 114100 | 10363040150 | 30650 | 30800 | 30850 | 30650 | 207 |
| 592 | 20240530 | 114000 | 10356686000 | 30800 | 30750 | 30800 | 30700 | 432 |
| 593 | 20240530 | 113900 | 10343385000 | 30800 | 30750 | 30800 | 30750 | 34 |
| 594 | 20240530 | 113800 | 10342338800 | 30800 | 30800 | 30900 | 30800 | 545 |
| 595 | 20240530 | 113700 | 10325552700 | 30800 | 30800 | 30900 | 30800 | 257 |
| 596 | 20240530 | 113600 | 10317637000 | 30750 | 30700 | 30750 | 30700 | 232 |
| 597 | 20240530 | 113500 | 10310509200 | 30700 | 30750 | 30750 | 30700 | 156 |
| 598 | 20240530 | 113400 | 10305717850 | 30750 | 30700 | 30750 | 30650 | 800 |
| 599 | 20240530 | 113300 | 10281188700 | 30650 | 30650 | 30750 | 30600 | 960 |
| 600 | 20240530 | 113200 | 10251763500 | 30650 | 30650 | 30650 | 30650 | 2656 |
| 601 | 20240530 | 113100 | 10170357100 | 30800 | 30700 | 30800 | 30650 | 729 |
| 602 | 20240530 | 113000 | 10147972000 | 30650 | 30750 | 30750 | 30650 | 1442 |
| 603 | 20240530 | 112900 | 10103702900 | 30750 | 30700 | 30800 | 30700 | 540 |
| 604 | 20240530 | 112800 | 10087096350 | 30750 | 30750 | 30750 | 30700 | 1309 |
| 605 | 20240530 | 112700 | 10046859800 | 30750 | 30800 | 30800 | 30750 | 415 |
| 606 | 20240530 | 112600 | 10034078200 | 30800 | 30800 | 30800 | 30800 | 56 |
| 607 | 20240530 | 112500 | 10032353400 | 30800 | 30800 | 30850 | 30800 | 7 |
| 608 | 20240530 | 112400 | 10032137700 | 30800 | 30800 | 30850 | 30800 | 30 |
| 609 | 20240530 | 112300 | 10031213250 | 30800 | 30800 | 30800 | 30800 | 544 |
| 610 | 20240530 | 112200 | 10014458050 | 30800 | 30750 | 30800 | 30750 | 184 |
| 611 | 20240530 | 112100 | 10008793850 | 30900 | 30850 | 30900 | 30750 | 269 |
| 612 | 20240530 | 112000 | 10000496550 | 30850 | 30800 | 30850 | 30750 | 694 |
| 613 | 20240530 | 111900 | 9979139700 | 30750 | 30800 | 30800 | 30750 | 782 |
| 614 | 20240530 | 111800 | 9955065600 | 30800 | 30800 | 30850 | 30800 | 407 |
| 615 | 20240530 | 111700 | 9942523400 | 30850 | 30850 | 30850 | 30850 | 289 |
| 616 | 20240530 | 111600 | 9933607750 | 30850 | 30850 | 30850 | 30850 | 535 |
| 617 | 20240530 | 111500 | 9917103000 | 30850 | 30850 | 30900 | 30800 | 892 |
| 618 | 20240530 | 111400 | 9889586250 | 30900 | 30950 | 30950 | 30900 | 480 |
| 619 | 20240530 | 111300 | 9874753100 | 30950 | 30900 | 31000 | 30900 | 188 |
| 620 | 20240530 | 111200 | 9868933800 | 30850 | 30900 | 30900 | 30850 | 322 |
| 621 | 20240530 | 111100 | 9858995500 | 30900 | 31000 | 31000 | 30850 | 3128 |
| 622 | 20240530 | 111000 | 9762385050 | 31000 | 30950 | 31000 | 30950 | 106 |
| 623 | 20240530 | 110900 | 9759104200 | 31000 | 30900 | 31000 | 30900 | 178 |
| 624 | 20240530 | 110800 | 9753603550 | 30900 | 30950 | 31000 | 30900 | 411 |
| 625 | 20240530 | 110700 | 9740887700 | 30950 | 30950 | 30950 | 30950 | 1 |
| 626 | 20240530 | 110600 | 9740856750 | 31050 | 31000 | 31100 | 30950 | 572 |
| 627 | 20240530 | 110500 | 9723133050 | 31000 | 31050 | 31050 | 30950 | 158 |
| 628 | 20240530 | 110400 | 9718237000 | 31050 | 30950 | 31050 | 30950 | 56 |
| 629 | 20240530 | 110300 | 9716500050 | 30950 | 30950 | 31000 | 30950 | 251 |
| 630 | 20240530 | 110200 | 9708731000 | 30950 | 30950 | 31000 | 30950 | 244 |
| 631 | 20240530 | 110100 | 9701176400 | 31000 | 31000 | 31000 | 31000 | 689 |
| 632 | 20240530 | 110000 | 9679817400 | 31050 | 31000 | 31050 | 31000 | 83 |
| 633 | 20240530 | 105900 | 9677242800 | 31050 | 31100 | 31100 | 31050 | 748 |
| 634 | 20240530 | 105800 | 9654017050 | 31150 | 31100 | 31150 | 31050 | 410 |
| 635 | 20240530 | 105700 | 9641275950 | 31100 | 31100 | 31150 | 31100 | 177 |
| 636 | 20240530 | 105600 | 9635768850 | 31100 | 31100 | 31150 | 31100 | 394 |
| 637 | 20240530 | 105500 | 9623515300 | 31150 | 31100 | 31150 | 31100 | 166 |
| 638 | 20240530 | 105400 | 9618351500 | 31150 | 31150 | 31150 | 31100 | 380 |
| 639 | 20240530 | 105300 | 9606516000 | 31200 | 31200 | 31200 | 31150 | 329 |
| 640 | 20240530 | 105200 | 9596257700 | 31200 | 31200 | 31250 | 31150 | 864 |
| 641 | 20240530 | 105100 | 9569302800 | 31200 | 31200 | 31200 | 31150 | 352 |
| 642 | 20240530 | 105000 | 9558337000 | 31200 | 31100 | 31200 | 31100 | 761 |
| 643 | 20240530 | 104900 | 9534647150 | 31100 | 31100 | 31100 | 31050 | 404 |
| 644 | 20240530 | 104800 | 9522083450 | 31100 | 31100 | 31100 | 31100 | 395 |
| 645 | 20240530 | 104700 | 9509798950 | 31100 | 31100 | 31100 | 31050 | 139 |
| 646 | 20240530 | 104600 | 9505480250 | 31100 | 31100 | 31100 | 31050 | 738 |
| 647 | 20240530 | 104500 | 9482549800 | 31100 | 31100 | 31250 | 31050 | 3682 |
| 648 | 20240530 | 104400 | 9367940400 | 31100 | 30950 | 31100 | 30950 | 2123 |
| 649 | 20240530 | 104300 | 9302055050 | 31000 | 31050 | 31050 | 30950 | 892 |
| 650 | 20240530 | 104200 | 9274434850 | 31050 | 31050 | 31050 | 31000 | 377 |
| 651 | 20240530 | 104100 | 9262734200 | 31050 | 31050 | 31050 | 30950 | 462 |
| 652 | 20240530 | 104000 | 9248410950 | 31000 | 31000 | 31000 | 31000 | 1250 |
| 653 | 20240530 | 103900 | 9209660950 | 31000 | 30950 | 31000 | 30900 | 303 |
| 654 | 20240530 | 103800 | 9200282500 | 30950 | 30950 | 30950 | 30950 | 79 |
| 655 | 20240530 | 103700 | 9197837450 | 30950 | 30850 | 30950 | 30850 | 1243 |
| 656 | 20240530 | 103600 | 9159389400 | 30900 | 30900 | 30900 | 30800 | 241 |
| 657 | 20240530 | 103500 | 9151951500 | 30850 | 30850 | 30900 | 30800 | 757 |
| 658 | 20240530 | 103400 | 9128626150 | 30850 | 30900 | 30900 | 30850 | 29 |
| 659 | 20240530 | 103300 | 9127730900 | 30900 | 30950 | 30950 | 30850 | 634 |
| 660 | 20240530 | 103200 | 9108120000 | 30950 | 30800 | 30950 | 30800 | 894 |
| 661 | 20240530 | 103100 | 9080529500 | 30800 | 30800 | 30850 | 30750 | 579 |
| 662 | 20240530 | 103000 | 9062694800 | 30850 | 30850 | 30850 | 30800 | 220 |
| 663 | 20240530 | 102900 | 9055913850 | 30850 | 30850 | 30850 | 30800 | 659 |
| 664 | 20240530 | 102800 | 9035611600 | 30850 | 30850 | 30900 | 30750 | 2270 |
| 665 | 20240530 | 102700 | 8965638350 | 30850 | 30950 | 31000 | 30850 | 1268 |
| 666 | 20240530 | 102600 | 8926448650 | 30950 | 31000 | 31000 | 30900 | 1386 |
| 667 | 20240530 | 102500 | 8883619100 | 31000 | 30950 | 31000 | 30900 | 392 |
| 668 | 20240530 | 102400 | 8871500600 | 31000 | 31000 | 31000 | 30900 | 484 |
| 669 | 20240530 | 102300 | 8856525000 | 30950 | 31000 | 31050 | 30900 | 279 |
| 670 | 20240530 | 102200 | 8847885800 | 31050 | 31050 | 31050 | 31000 | 145 |
| 671 | 20240530 | 102100 | 8843384100 | 31050 | 31000 | 31050 | 31000 | 907 |
| 672 | 20240530 | 102000 | 8815233300 | 31000 | 31000 | 31050 | 30900 | 317 |
| 673 | 20240530 | 101900 | 8805404050 | 31000 | 30950 | 31000 | 30900 | 938 |
| 674 | 20240530 | 101800 | 8776346300 | 30900 | 30950 | 30950 | 30900 | 390 |
| 675 | 20240530 | 101700 | 8764287400 | 30950 | 30850 | 31000 | 30850 | 2211 |
| 676 | 20240530 | 101600 | 8695978600 | 30800 | 30900 | 30950 | 30800 | 1519 |
| 677 | 20240530 | 101500 | 8649080150 | 30900 | 31050 | 31050 | 30850 | 2166 |
| 678 | 20240530 | 101400 | 8582158050 | 31050 | 31050 | 31100 | 31000 | 2078 |
| 679 | 20240530 | 101300 | 8517669500 | 31050 | 30950 | 31050 | 30950 | 1320 |
| 680 | 20240530 | 101200 | 8476715750 | 31000 | 31000 | 31050 | 30950 | 254 |
| 681 | 20240530 | 101100 | 8468845100 | 31000 | 31050 | 31100 | 31000 | 526 |
| 682 | 20240530 | 101000 | 8452529600 | 31100 | 31050 | 31100 | 31000 | 1861 |
| 683 | 20240530 | 100900 | 8394744050 | 31050 | 31050 | 31100 | 31050 | 1491 |
| 684 | 20240530 | 100800 | 8348433550 | 31050 | 31050 | 31100 | 31000 | 2820 |
| 685 | 20240530 | 100700 | 8260843550 | 31050 | 30950 | 31050 | 30850 | 6189 |
| 686 | 20240530 | 100600 | 8069299300 | 30950 | 30850 | 30950 | 30850 | 3833 |
| 687 | 20240530 | 100500 | 7950813900 | 30850 | 30750 | 30900 | 30700 | 5530 |
| 688 | 20240530 | 100400 | 7780495800 | 30700 | 30650 | 30750 | 30600 | 632 |
| 689 | 20240530 | 100300 | 7761121900 | 30650 | 30650 | 30750 | 30600 | 2602 |
| 690 | 20240530 | 100200 | 7681271650 | 30600 | 30650 | 30650 | 30550 | 1359 |
| 691 | 20240530 | 100100 | 7639648550 | 30650 | 30600 | 30650 | 30600 | 78 |
| 692 | 20240530 | 100000 | 7637261550 | 30600 | 30650 | 30650 | 30550 | 648 |
| 693 | 20240530 | 095900 | 7617418700 | 30650 | 30550 | 30650 | 30500 | 2766 |
| 694 | 20240530 | 095800 | 7532862650 | 30600 | 30500 | 30600 | 30450 | 2266 |
| 695 | 20240530 | 095700 | 7463698300 | 30550 | 30550 | 30550 | 30450 | 1238 |
| 696 | 20240530 | 095600 | 7425953800 | 30550 | 30550 | 30550 | 30500 | 1395 |
| 697 | 20240530 | 095500 | 7383374650 | 30550 | 30500 | 30600 | 30400 | 2688 |
| 698 | 20240530 | 095400 | 7301547550 | 30500 | 30600 | 30600 | 30500 | 2054 |
| 699 | 20240530 | 095300 | 7238797650 | 30650 | 30600 | 30750 | 30600 | 2637 |
| 700 | 20240530 | 095200 | 7157884350 | 30600 | 30550 | 30600 | 30550 | 1085 |
| 701 | 20240530 | 095100 | 7124700700 | 30550 | 30650 | 30650 | 30500 | 2109 |
| 702 | 20240530 | 095000 | 7060204750 | 30650 | 30650 | 30700 | 30600 | 1247 |
| 703 | 20240530 | 094900 | 7021983950 | 30650 | 30650 | 30700 | 30600 | 2514 |
| 704 | 20240530 | 094800 | 6944923150 | 30650 | 30700 | 30700 | 30650 | 1569 |
| 705 | 20240530 | 094700 | 6896817300 | 30700 | 30800 | 30800 | 30700 | 2542 |
| 706 | 20240530 | 094600 | 6818723200 | 30800 | 30750 | 30800 | 30750 | 3371 |
| 707 | 20240530 | 094500 | 6714974250 | 30700 | 30700 | 30750 | 30650 | 630 |
| 708 | 20240530 | 094400 | 6695646600 | 30700 | 30650 | 30750 | 30600 | 1766 |
| 709 | 20240530 | 094300 | 6641523800 | 30700 | 30600 | 30750 | 30600 | 4972 |
| 710 | 20240530 | 094200 | 6489008800 | 30650 | 30550 | 30650 | 30450 | 9696 |
| 711 | 20240530 | 094100 | 6193078200 | 30550 | 30650 | 30650 | 30550 | 923 |
| 712 | 20240530 | 094000 | 6164841350 | 30600 | 30600 | 30650 | 30550 | 1744 |
| 713 | 20240530 | 093900 | 6111472800 | 30600 | 30600 | 30650 | 30550 | 4197 |
| 714 | 20240530 | 093800 | 5983052000 | 30650 | 30750 | 30750 | 30550 | 10734 |
| 715 | 20240530 | 093700 | 5654249350 | 30750 | 30800 | 30800 | 30700 | 3316 |
| 716 | 20240530 | 093600 | 5552321500 | 30800 | 30800 | 30850 | 30750 | 1876 |
| 717 | 20240530 | 093500 | 5494538200 | 30800 | 30750 | 30900 | 30750 | 2319 |
| 718 | 20240530 | 093400 | 5423121800 | 30800 | 30850 | 31000 | 30750 | 8485 |
| 719 | 20240530 | 093300 | 5161807050 | 30850 | 30950 | 31050 | 30850 | 2772 |
| 720 | 20240530 | 093200 | 5075982550 | 31000 | 31100 | 31100 | 30950 | 4816 |
| 721 | 20240530 | 093100 | 4926661900 | 31050 | 31200 | 31200 | 31050 | 1229 |
| 722 | 20240530 | 093000 | 4888437400 | 31200 | 31150 | 31250 | 31100 | 585 |
| 723 | 20240530 | 092900 | 4870207550 | 31100 | 31050 | 31100 | 31000 | 2800 |
| 724 | 20240530 | 092800 | 4783233150 | 31050 | 31200 | 31200 | 31000 | 6405 |
| 725 | 20240530 | 092700 | 4584085550 | 31200 | 31300 | 31300 | 31200 | 4694 |
| 726 | 20240530 | 092600 | 4437516650 | 31250 | 31400 | 31450 | 31250 | 3620 |
| 727 | 20240530 | 092500 | 4324116300 | 31400 | 31400 | 31500 | 31400 | 2846 |
| 728 | 20240530 | 092400 | 4234537850 | 31450 | 31500 | 31500 | 31350 | 1828 |
| 729 | 20240530 | 092300 | 4177167700 | 31500 | 31450 | 31500 | 31350 | 1405 |
| 730 | 20240530 | 092200 | 4133024950 | 31500 | 31600 | 31600 | 31300 | 9368 |
| 731 | 20240530 | 092100 | 3838896000 | 31600 | 31650 | 31650 | 31550 | 3565 |
| 732 | 20240530 | 092000 | 3726147100 | 31650 | 31600 | 31650 | 31500 | 2463 |
| 733 | 20240530 | 091900 | 3648309850 | 31500 | 31500 | 31600 | 31500 | 605 |
| 734 | 20240530 | 091800 | 3629232250 | 31500 | 31400 | 31550 | 31400 | 959 |
| 735 | 20240530 | 091700 | 3599038000 | 31400 | 31450 | 31550 | 31400 | 1989 |
| 736 | 20240530 | 091600 | 3536468550 | 31500 | 31400 | 31500 | 31350 | 3646 |
| 737 | 20240530 | 091500 | 3421862600 | 31350 | 31300 | 31400 | 31250 | 2082 |
| 738 | 20240530 | 091400 | 3356673600 | 31250 | 31250 | 31400 | 31200 | 2285 |
| 739 | 20240530 | 091300 | 3285218450 | 31300 | 31450 | 31450 | 31150 | 13751 |
| 740 | 20240530 | 091200 | 2854811600 | 31400 | 31550 | 31550 | 31400 | 1581 |
| 741 | 20240530 | 091100 | 2805064550 | 31550 | 31550 | 31600 | 31450 | 3907 |
| 742 | 20240530 | 091000 | 2681904200 | 31550 | 31600 | 31600 | 31500 | 1526 |
| 743 | 20240530 | 090900 | 2633763900 | 31600 | 31700 | 31800 | 31500 | 3002 |
| 744 | 20240530 | 090800 | 2538755050 | 31700 | 31550 | 31800 | 31350 | 8788 |
| 745 | 20240530 | 090700 | 2260505950 | 31350 | 31500 | 31550 | 31300 | 9252 |
| 746 | 20240530 | 090600 | 1970106900 | 31500 | 31650 | 31700 | 31500 | 7460 |
| 747 | 20240530 | 090500 | 1734491900 | 31650 | 31750 | 31800 | 31650 | 5148 |
| 748 | 20240530 | 090400 | 1571077150 | 31800 | 31700 | 31850 | 31700 | 5661 |
| 749 | 20240530 | 090300 | 1391049650 | 31700 | 31700 | 31750 | 31650 | 4584 |
| 750 | 20240530 | 090200 | 1245883350 | 31700 | 31800 | 31850 | 31650 | 5087 |
| 751 | 20240530 | 090100 | 1084370850 | 31800 | 31750 | 31850 | 31650 | 6804 |
| 752 | 20240530 | 090000 | 868010850 | 31650 | 31700 | 31800 | 31600 | 27378 |