37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 203000 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 5999 |
| 3 | 20240614 | 202900 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20240614 | 202800 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20240614 | 202700 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20240614 | 202600 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20240614 | 202500 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20240614 | 202400 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20240614 | 202300 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20240614 | 202200 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20240614 | 202100 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20240614 | 202000 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20240614 | 201900 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20240614 | 201800 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20240614 | 201700 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20240614 | 201600 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20240614 | 201500 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20240614 | 201400 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20240614 | 201300 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20240614 | 201200 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20240614 | 201100 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20240614 | 201000 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20240614 | 200900 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20240614 | 200800 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20240614 | 200700 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20240614 | 200600 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20240614 | 200500 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20240614 | 200400 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20240614 | 200300 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20240614 | 200200 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20240614 | 200100 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20240614 | 200000 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 5999 |
| 33 | 20240614 | 195900 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20240614 | 195800 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20240614 | 195700 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20240614 | 195600 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20240614 | 195500 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20240614 | 195400 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20240614 | 195300 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20240614 | 195200 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20240614 | 195100 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20240614 | 195000 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20240614 | 194900 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20240614 | 194800 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20240614 | 194700 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20240614 | 194600 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20240614 | 194500 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20240614 | 194400 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20240614 | 194300 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20240614 | 194200 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20240614 | 194100 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20240614 | 194000 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20240614 | 193900 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20240614 | 193800 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20240614 | 193700 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20240614 | 193600 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20240614 | 193500 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20240614 | 193400 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20240614 | 193300 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20240614 | 193200 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20240614 | 193100 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20240614 | 193000 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 5999 |
| 63 | 20240614 | 192900 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20240614 | 192800 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20240614 | 192700 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20240614 | 192600 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20240614 | 192500 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20240614 | 192400 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20240614 | 192300 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20240614 | 192200 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20240614 | 192100 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20240614 | 192000 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20240614 | 191900 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20240614 | 191800 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20240614 | 191700 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20240614 | 191600 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20240614 | 191500 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20240614 | 191400 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20240614 | 191300 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20240614 | 191200 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20240614 | 191100 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20240614 | 191000 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20240614 | 190900 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20240614 | 190800 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20240614 | 190700 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20240614 | 190600 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20240614 | 190500 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20240614 | 190400 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20240614 | 190300 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20240614 | 190200 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20240614 | 190100 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20240614 | 190000 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 5999 |
| 93 | 20240614 | 185900 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20240614 | 185800 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20240614 | 185700 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20240614 | 185600 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20240614 | 185500 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20240614 | 185400 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20240614 | 185300 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20240614 | 185200 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20240614 | 185100 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20240614 | 185000 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20240614 | 184900 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20240614 | 184800 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20240614 | 184700 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20240614 | 184600 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20240614 | 184500 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20240614 | 184400 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20240614 | 184300 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20240614 | 184200 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20240614 | 184100 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20240614 | 184000 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20240614 | 183900 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20240614 | 183800 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20240614 | 183700 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20240614 | 183600 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20240614 | 183500 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20240614 | 183400 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20240614 | 183300 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20240614 | 183200 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20240614 | 183100 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20240614 | 183000 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 5999 |
| 123 | 20240614 | 182900 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20240614 | 182800 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20240614 | 182700 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20240614 | 182600 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20240614 | 182500 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20240614 | 182400 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20240614 | 182300 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20240614 | 182200 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20240614 | 182100 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20240614 | 182000 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20240614 | 181900 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20240614 | 181800 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20240614 | 181700 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20240614 | 181600 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20240614 | 181500 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20240614 | 181400 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20240614 | 181300 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20240614 | 181200 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20240614 | 181100 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20240614 | 181000 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20240614 | 180900 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20240614 | 180800 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20240614 | 180700 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20240614 | 180600 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20240614 | 180500 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20240614 | 180400 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20240614 | 180300 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20240614 | 180200 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20240614 | 180100 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20240614 | 180000 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 5999 |
| 153 | 20240614 | 175900 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20240614 | 175800 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20240614 | 175700 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20240614 | 175600 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20240614 | 175500 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20240614 | 175400 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20240614 | 175300 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20240614 | 175200 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20240614 | 175100 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20240614 | 175000 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20240614 | 174900 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20240614 | 174800 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20240614 | 174700 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20240614 | 174600 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20240614 | 174500 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20240614 | 174400 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20240614 | 174300 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20240614 | 174200 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20240614 | 174100 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20240614 | 174000 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20240614 | 173900 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20240614 | 173800 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20240614 | 173700 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20240614 | 173600 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20240614 | 173500 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20240614 | 173400 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20240614 | 173300 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20240614 | 173200 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20240614 | 173100 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20240614 | 173000 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 5999 |
| 183 | 20240614 | 172900 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20240614 | 172800 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20240614 | 172700 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20240614 | 172600 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20240614 | 172500 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20240614 | 172400 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20240614 | 172300 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20240614 | 172200 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20240614 | 172100 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20240614 | 172000 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20240614 | 171900 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20240614 | 171800 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20240614 | 171700 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20240614 | 171600 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20240614 | 171500 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20240614 | 171400 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20240614 | 171300 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20240614 | 171200 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20240614 | 171100 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20240614 | 171000 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20240614 | 170900 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20240614 | 170800 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20240614 | 170700 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20240614 | 170600 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20240614 | 170500 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20240614 | 170400 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20240614 | 170300 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20240614 | 170200 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20240614 | 170100 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20240614 | 170000 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 5999 |
| 213 | 20240614 | 165900 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20240614 | 165800 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20240614 | 165700 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20240614 | 165600 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20240614 | 165500 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20240614 | 165400 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20240614 | 165300 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20240614 | 165200 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20240614 | 165100 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20240614 | 165000 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20240614 | 164900 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20240614 | 164800 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20240614 | 164700 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20240614 | 164600 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20240614 | 164500 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20240614 | 164400 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20240614 | 164300 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20240614 | 164200 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20240614 | 164100 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20240614 | 164000 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20240614 | 163900 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20240614 | 163800 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20240614 | 163700 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20240614 | 163600 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20240614 | 163500 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20240614 | 163400 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20240614 | 163300 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20240614 | 163200 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20240614 | 163100 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20240614 | 163000 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 5999 |
| 243 | 20240614 | 162900 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20240614 | 162800 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20240614 | 162700 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20240614 | 162600 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20240614 | 162500 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20240614 | 162400 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20240614 | 162300 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20240614 | 162200 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20240614 | 162100 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20240614 | 162000 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20240614 | 161900 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20240614 | 161800 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20240614 | 161700 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20240614 | 161600 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20240614 | 161500 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20240614 | 161400 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20240614 | 161300 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20240614 | 161200 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20240614 | 161100 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20240614 | 161000 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20240614 | 160900 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20240614 | 160800 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20240614 | 160700 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20240614 | 160600 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20240614 | 160500 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20240614 | 160400 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20240614 | 160300 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20240614 | 160200 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20240614 | 160100 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20240614 | 160000 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 5999 |
| 273 | 20240614 | 155900 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20240614 | 155800 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20240614 | 155700 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20240614 | 155600 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20240614 | 155500 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 278 | 20240614 | 155400 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20240614 | 155300 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20240614 | 155200 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 281 | 20240614 | 155100 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 282 | 20240614 | 155000 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 283 | 20240614 | 154900 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 284 | 20240614 | 154800 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 285 | 20240614 | 154700 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 286 | 20240614 | 154600 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 287 | 20240614 | 154500 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 288 | 20240614 | 154400 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 289 | 20240614 | 154300 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 290 | 20240614 | 154200 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 291 | 20240614 | 154100 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 292 | 20240614 | 154000 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 293 | 20240614 | 153900 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 294 | 20240614 | 153800 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 295 | 20240614 | 153700 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 296 | 20240614 | 153600 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 297 | 20240614 | 153500 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 298 | 20240614 | 153400 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 299 | 20240614 | 153300 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 300 | 20240614 | 153200 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 301 | 20240614 | 153100 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 302 | 20240614 | 153000 | 7493510500 | 26600 | 26600 | 26600 | 26600 | 11998 |
| 303 | 20240614 | 152900 | 7333937100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 304 | 20240614 | 152800 | 7333937100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 305 | 20240614 | 152700 | 7333937100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 306 | 20240614 | 152600 | 7333937100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 307 | 20240614 | 152500 | 7333937100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 308 | 20240614 | 152400 | 7333937100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 309 | 20240614 | 152300 | 7333937100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 310 | 20240614 | 152200 | 7333937100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 311 | 20240614 | 152100 | 7333937100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 312 | 20240614 | 152000 | 7333937100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 313 | 20240614 | 151900 | 7333937100 | 26550 | 26500 | 26550 | 26500 | 676 |
| 314 | 20240614 | 151800 | 7315996750 | 26500 | 26550 | 26550 | 26450 | 1800 |
| 315 | 20240614 | 151700 | 7268284300 | 26550 | 26600 | 26600 | 26500 | 295 |
| 316 | 20240614 | 151600 | 7260448750 | 26600 | 26400 | 26600 | 26400 | 6997 |
| 317 | 20240614 | 151500 | 7075030650 | 26400 | 26400 | 26400 | 26400 | 77 |
| 318 | 20240614 | 151400 | 7072997850 | 26400 | 26400 | 26400 | 26400 | 453 |
| 319 | 20240614 | 151300 | 7061038650 | 26400 | 26350 | 26400 | 26350 | 374 |
| 320 | 20240614 | 151200 | 7051165300 | 26400 | 26450 | 26450 | 26400 | 229 |
| 321 | 20240614 | 151100 | 7045119300 | 26400 | 26400 | 26400 | 26350 | 203 |
| 322 | 20240614 | 151000 | 7039760200 | 26400 | 26400 | 26400 | 26350 | 947 |
| 323 | 20240614 | 150900 | 7014763250 | 26400 | 26400 | 26400 | 26400 | 237 |
| 324 | 20240614 | 150800 | 7008506450 | 26400 | 26450 | 26450 | 26400 | 197 |
| 325 | 20240614 | 150700 | 7003296400 | 26450 | 26450 | 26450 | 26400 | 784 |
| 326 | 20240614 | 150600 | 6982576250 | 26450 | 26400 | 26450 | 26400 | 268 |
| 327 | 20240614 | 150500 | 6975500900 | 26400 | 26400 | 26400 | 26400 | 72 |
| 328 | 20240614 | 150400 | 6973600100 | 26400 | 26450 | 26450 | 26400 | 353 |
| 329 | 20240614 | 150300 | 6964264200 | 26450 | 26450 | 26500 | 26450 | 417 |
| 330 | 20240614 | 150200 | 6953225550 | 26450 | 26500 | 26500 | 26450 | 41 |
| 331 | 20240614 | 150100 | 6952141000 | 26450 | 26400 | 26450 | 26400 | 146 |
| 332 | 20240614 | 150000 | 6948279450 | 26450 | 26450 | 26450 | 26400 | 502 |
| 333 | 20240614 | 145900 | 6935010700 | 26450 | 26400 | 26450 | 26400 | 624 |
| 334 | 20240614 | 145800 | 6918535750 | 26450 | 26450 | 26450 | 26400 | 951 |
| 335 | 20240614 | 145700 | 6893397400 | 26450 | 26450 | 26450 | 26450 | 457 |
| 336 | 20240614 | 145600 | 6881309750 | 26450 | 26500 | 26500 | 26450 | 797 |
| 337 | 20240614 | 145500 | 6860225800 | 26500 | 26400 | 26550 | 26400 | 3241 |
| 338 | 20240614 | 145400 | 6774299150 | 26450 | 26450 | 26500 | 26450 | 406 |
| 339 | 20240614 | 145300 | 6763557500 | 26500 | 26450 | 26500 | 26450 | 579 |
| 340 | 20240614 | 145200 | 6748234950 | 26450 | 26450 | 26450 | 26450 | 255 |
| 341 | 20240614 | 145100 | 6741490200 | 26450 | 26400 | 26450 | 26400 | 221 |
| 342 | 20240614 | 145000 | 6735645500 | 26400 | 26400 | 26400 | 26400 | 35 |
| 343 | 20240614 | 144900 | 6734721500 | 26400 | 26500 | 26500 | 26400 | 199 |
| 344 | 20240614 | 144800 | 6729458500 | 26500 | 26450 | 26500 | 26450 | 1596 |
| 345 | 20240614 | 144700 | 6687169300 | 26500 | 26350 | 26500 | 26350 | 1080 |
| 346 | 20240614 | 144600 | 6658612850 | 26350 | 26350 | 26350 | 26350 | 648 |
| 347 | 20240614 | 144500 | 6641538050 | 26350 | 26400 | 26400 | 26350 | 1705 |
| 348 | 20240614 | 144400 | 6596590250 | 26400 | 26400 | 26400 | 26400 | 164 |
| 349 | 20240614 | 144300 | 6592260650 | 26400 | 26450 | 26450 | 26400 | 157 |
| 350 | 20240614 | 144200 | 6588113250 | 26400 | 26400 | 26400 | 26400 | 347 |
| 351 | 20240614 | 144100 | 6578952450 | 26450 | 26400 | 26450 | 26400 | 379 |
| 352 | 20240614 | 144000 | 6568946800 | 26350 | 26350 | 26350 | 26350 | 162 |
| 353 | 20240614 | 143900 | 6564678100 | 26350 | 26350 | 26400 | 26350 | 247 |
| 354 | 20240614 | 143800 | 6558169500 | 26350 | 26350 | 26350 | 26350 | 101 |
| 355 | 20240614 | 143700 | 6555508150 | 26350 | 26400 | 26400 | 26350 | 104 |
| 356 | 20240614 | 143600 | 6552767200 | 26350 | 26350 | 26400 | 26350 | 236 |
| 357 | 20240614 | 143500 | 6546548500 | 26350 | 26350 | 26400 | 26350 | 475 |
| 358 | 20240614 | 143400 | 6534032050 | 26300 | 26300 | 26300 | 26300 | 243 |
| 359 | 20240614 | 143300 | 6527641150 | 26300 | 26300 | 26300 | 26300 | 208 |
| 360 | 20240614 | 143200 | 6522170750 | 26300 | 26300 | 26300 | 26300 | 494 |
| 361 | 20240614 | 143100 | 6509178550 | 26300 | 26300 | 26300 | 26300 | 156 |
| 362 | 20240614 | 143000 | 6505075750 | 26300 | 26300 | 26300 | 26300 | 109 |
| 363 | 20240614 | 142900 | 6502209050 | 26350 | 26350 | 26350 | 26350 | 208 |
| 364 | 20240614 | 142800 | 6496728250 | 26350 | 26350 | 26350 | 26350 | 101 |
| 365 | 20240614 | 142700 | 6494066900 | 26350 | 26400 | 26450 | 26350 | 257 |
| 366 | 20240614 | 142600 | 6487285350 | 26350 | 26300 | 26400 | 26300 | 1195 |
| 367 | 20240614 | 142500 | 6455801750 | 26300 | 26300 | 26300 | 26300 | 248 |
| 368 | 20240614 | 142400 | 6449279350 | 26300 | 26300 | 26300 | 26300 | 300 |
| 369 | 20240614 | 142300 | 6441389350 | 26250 | 26300 | 26300 | 26250 | 426 |
| 370 | 20240614 | 142200 | 6430200350 | 26350 | 26250 | 26350 | 26250 | 98 |
| 371 | 20240614 | 142100 | 6427627600 | 26300 | 26300 | 26300 | 26300 | 104 |
| 372 | 20240614 | 142000 | 6424892400 | 26300 | 26300 | 26300 | 26250 | 474 |
| 373 | 20240614 | 141900 | 6412439150 | 26300 | 26300 | 26300 | 26300 | 170 |
| 374 | 20240614 | 141800 | 6407968150 | 26300 | 26300 | 26300 | 26300 | 115 |
| 375 | 20240614 | 141700 | 6404943650 | 26300 | 26300 | 26300 | 26300 | 134 |
| 376 | 20240614 | 141600 | 6401419450 | 26300 | 26300 | 26300 | 26300 | 306 |
| 377 | 20240614 | 141500 | 6393371650 | 26300 | 26300 | 26300 | 26300 | 209 |
| 378 | 20240614 | 141400 | 6387874950 | 26300 | 26300 | 26300 | 26300 | 108 |
| 379 | 20240614 | 141300 | 6385034550 | 26300 | 26300 | 26300 | 26300 | 222 |
| 380 | 20240614 | 141200 | 6379195950 | 26300 | 26300 | 26300 | 26300 | 249 |
| 381 | 20240614 | 141100 | 6372647250 | 26350 | 26350 | 26350 | 26350 | 16 |
| 382 | 20240614 | 141000 | 6372225650 | 26300 | 26350 | 26350 | 26300 | 350 |
| 383 | 20240614 | 140900 | 6363013050 | 26300 | 26300 | 26350 | 26300 | 156 |
| 384 | 20240614 | 140800 | 6358907250 | 26300 | 26350 | 26350 | 26300 | 139 |
| 385 | 20240614 | 140700 | 6355251400 | 26300 | 26300 | 26300 | 26300 | 257 |
| 386 | 20240614 | 140600 | 6348492300 | 26300 | 26350 | 26350 | 26300 | 129 |
| 387 | 20240614 | 140500 | 6345093900 | 26300 | 26350 | 26350 | 26300 | 329 |
| 388 | 20240614 | 140400 | 6336425250 | 26350 | 26300 | 26400 | 26300 | 739 |
| 389 | 20240614 | 140300 | 6316948500 | 26300 | 26300 | 26300 | 26300 | 107 |
| 390 | 20240614 | 140200 | 6314134400 | 26350 | 26350 | 26350 | 26350 | 48 |
| 391 | 20240614 | 140100 | 6312869600 | 26350 | 26350 | 26400 | 26350 | 147 |
| 392 | 20240614 | 140000 | 6308995650 | 26350 | 26350 | 26350 | 26350 | 294 |
| 393 | 20240614 | 135900 | 6301248750 | 26350 | 26350 | 26400 | 26350 | 185 |
| 394 | 20240614 | 135800 | 6296373600 | 26350 | 26350 | 26350 | 26350 | 213 |
| 395 | 20240614 | 135700 | 6290761050 | 26350 | 26350 | 26350 | 26350 | 435 |
| 396 | 20240614 | 135600 | 6279298800 | 26350 | 26350 | 26350 | 26350 | 191 |
| 397 | 20240614 | 135500 | 6274265950 | 26350 | 26350 | 26400 | 26350 | 263 |
| 398 | 20240614 | 135400 | 6267335800 | 26350 | 26350 | 26400 | 26350 | 226 |
| 399 | 20240614 | 135300 | 6261380200 | 26350 | 26350 | 26400 | 26350 | 114 |
| 400 | 20240614 | 135200 | 6258375450 | 26350 | 26400 | 26400 | 26350 | 221 |
| 401 | 20240614 | 135100 | 6252547850 | 26400 | 26400 | 26400 | 26400 | 221 |
| 402 | 20240614 | 135000 | 6246713450 | 26400 | 26400 | 26400 | 26400 | 117 |
| 403 | 20240614 | 134900 | 6243624650 | 26400 | 26400 | 26400 | 26350 | 112 |
| 404 | 20240614 | 134800 | 6240672850 | 26400 | 26400 | 26450 | 26400 | 269 |
| 405 | 20240614 | 134700 | 6233568250 | 26400 | 26350 | 26400 | 26300 | 2212 |
| 406 | 20240614 | 134600 | 6175215700 | 26350 | 26400 | 26400 | 26350 | 100 |
| 407 | 20240614 | 134500 | 6172580600 | 26350 | 26350 | 26400 | 26350 | 144 |
| 408 | 20240614 | 134400 | 6168786150 | 26300 | 26350 | 26350 | 26300 | 1604 |
| 409 | 20240614 | 134300 | 6126527700 | 26350 | 26400 | 26400 | 26350 | 252 |
| 410 | 20240614 | 134200 | 6119879800 | 26400 | 26400 | 26400 | 26400 | 102 |
| 411 | 20240614 | 134100 | 6117187000 | 26400 | 26400 | 26400 | 26400 | 204 |
| 412 | 20240614 | 134000 | 6111801400 | 26450 | 26400 | 26450 | 26400 | 110 |
| 413 | 20240614 | 133900 | 6108897350 | 26450 | 26400 | 26450 | 26400 | 149 |
| 414 | 20240614 | 133800 | 6104962850 | 26400 | 26400 | 26400 | 26400 | 452 |
| 415 | 20240614 | 133700 | 6093030050 | 26400 | 26400 | 26400 | 26400 | 900 |
| 416 | 20240614 | 133600 | 6069270050 | 26400 | 26450 | 26450 | 26400 | 150 |
| 417 | 20240614 | 133500 | 6065307550 | 26400 | 26400 | 26400 | 26400 | 240 |
| 418 | 20240614 | 133400 | 6058971550 | 26400 | 26400 | 26450 | 26400 | 136 |
| 419 | 20240614 | 133300 | 6055380900 | 26400 | 26500 | 26500 | 26400 | 1708 |
| 420 | 20240614 | 133200 | 6010170400 | 26500 | 26500 | 26500 | 26500 | 126 |
| 421 | 20240614 | 133100 | 6006831400 | 26500 | 26500 | 26500 | 26500 | 365 |
| 422 | 20240614 | 133000 | 5997158900 | 26550 | 26450 | 26550 | 26450 | 350 |
| 423 | 20240614 | 132900 | 5987884350 | 26450 | 26500 | 26500 | 26450 | 457 |
| 424 | 20240614 | 132800 | 5975779150 | 26500 | 26500 | 26500 | 26500 | 445 |
| 425 | 20240614 | 132700 | 5963986650 | 26500 | 26550 | 26550 | 26500 | 225 |
| 426 | 20240614 | 132600 | 5958021650 | 26500 | 26500 | 26550 | 26500 | 129 |
| 427 | 20240614 | 132500 | 5954602650 | 26500 | 26500 | 26550 | 26500 | 228 |
| 428 | 20240614 | 132400 | 5948559400 | 26500 | 26450 | 26600 | 26450 | 2209 |
| 429 | 20240614 | 132300 | 5889955500 | 26450 | 26450 | 26450 | 26450 | 127 |
| 430 | 20240614 | 132200 | 5886596350 | 26450 | 26450 | 26450 | 26450 | 216 |
| 431 | 20240614 | 132100 | 5880883150 | 26500 | 26450 | 26500 | 26450 | 137 |
| 432 | 20240614 | 132000 | 5877259450 | 26500 | 26500 | 26500 | 26450 | 39 |
| 433 | 20240614 | 131900 | 5876226050 | 26500 | 26500 | 26500 | 26500 | 481 |
| 434 | 20240614 | 131800 | 5863479550 | 26500 | 26500 | 26550 | 26500 | 152 |
| 435 | 20240614 | 131700 | 5859451050 | 26550 | 26500 | 26550 | 26500 | 512 |
| 436 | 20240614 | 131600 | 5845882400 | 26500 | 26500 | 26550 | 26500 | 420 |
| 437 | 20240614 | 131500 | 5834752000 | 26500 | 26500 | 26550 | 26500 | 1488 |
| 438 | 20240614 | 131400 | 5795281750 | 26500 | 26500 | 26500 | 26500 | 232 |
| 439 | 20240614 | 131300 | 5789133750 | 26500 | 26550 | 26550 | 26500 | 389 |
| 440 | 20240614 | 131200 | 5778811200 | 26500 | 26500 | 26500 | 26500 | 216 |
| 441 | 20240614 | 131100 | 5773087200 | 26550 | 26450 | 26550 | 26450 | 202 |
| 442 | 20240614 | 131000 | 5767736250 | 26500 | 26450 | 26500 | 26450 | 511 |
| 443 | 20240614 | 130900 | 5754200250 | 26450 | 26450 | 26550 | 26450 | 1431 |
| 444 | 20240614 | 130800 | 5716288200 | 26450 | 26450 | 26450 | 26450 | 200 |
| 445 | 20240614 | 130700 | 5710998200 | 26500 | 26500 | 26500 | 26450 | 170 |
| 446 | 20240614 | 130600 | 5706498700 | 26450 | 26450 | 26450 | 26450 | 204 |
| 447 | 20240614 | 130500 | 5701102900 | 26450 | 26500 | 26500 | 26450 | 285 |
| 448 | 20240614 | 130400 | 5693555850 | 26500 | 26500 | 26550 | 26450 | 1331 |
| 449 | 20240614 | 130300 | 5658273200 | 26450 | 26350 | 26500 | 26350 | 1281 |
| 450 | 20240614 | 130200 | 5624404250 | 26350 | 26350 | 26400 | 26350 | 110 |
| 451 | 20240614 | 130100 | 5621505350 | 26350 | 26350 | 26350 | 26350 | 675 |
| 452 | 20240614 | 130000 | 5603719100 | 26350 | 26350 | 26350 | 26350 | 109 |
| 453 | 20240614 | 125900 | 5600846950 | 26350 | 26350 | 26350 | 26350 | 378 |
| 454 | 20240614 | 125800 | 5590886650 | 26400 | 26350 | 26400 | 26350 | 294 |
| 455 | 20240614 | 125700 | 5583137200 | 26350 | 26350 | 26350 | 26350 | 93 |
| 456 | 20240614 | 125600 | 5580686650 | 26400 | 26350 | 26400 | 26300 | 895 |
| 457 | 20240614 | 125500 | 5557104400 | 26350 | 26350 | 26350 | 26300 | 278 |
| 458 | 20240614 | 125400 | 5549788750 | 26350 | 26300 | 26350 | 26300 | 118 |
| 459 | 20240614 | 125300 | 5546684750 | 26300 | 26400 | 26450 | 26300 | 1993 |
| 460 | 20240614 | 125200 | 5494127850 | 26400 | 26400 | 26450 | 26400 | 115 |
| 461 | 20240614 | 125100 | 5491091650 | 26450 | 26450 | 26450 | 26400 | 261 |
| 462 | 20240614 | 125000 | 5484193200 | 26450 | 26450 | 26450 | 26450 | 243 |
| 463 | 20240614 | 124900 | 5477765850 | 26500 | 26450 | 26500 | 26450 | 120 |
| 464 | 20240614 | 124800 | 5474591350 | 26450 | 26450 | 26500 | 26450 | 1379 |
| 465 | 20240614 | 124700 | 5438064200 | 26450 | 26400 | 26450 | 26400 | 228 |
| 466 | 20240614 | 124600 | 5432044850 | 26400 | 26400 | 26400 | 26400 | 168 |
| 467 | 20240614 | 124500 | 5427609650 | 26400 | 26400 | 26400 | 26400 | 96 |
| 468 | 20240614 | 124400 | 5425075250 | 26400 | 26450 | 26450 | 26400 | 758 |
| 469 | 20240614 | 124300 | 5405033300 | 26450 | 26450 | 26500 | 26450 | 362 |
| 470 | 20240614 | 124200 | 5395453200 | 26450 | 26450 | 26500 | 26450 | 208 |
| 471 | 20240614 | 124100 | 5389951100 | 26450 | 26450 | 26450 | 26450 | 124 |
| 472 | 20240614 | 124000 | 5386671300 | 26450 | 26450 | 26500 | 26450 | 526 |
| 473 | 20240614 | 123900 | 5372757950 | 26450 | 26550 | 26550 | 26450 | 341 |
| 474 | 20240614 | 123800 | 5363722050 | 26500 | 26500 | 26500 | 26500 | 401 |
| 475 | 20240614 | 123700 | 5353095550 | 26450 | 26500 | 26500 | 26450 | 107 |
| 476 | 20240614 | 123600 | 5350260100 | 26500 | 26450 | 26500 | 26400 | 342 |
| 477 | 20240614 | 123500 | 5341202600 | 26450 | 26450 | 26450 | 26450 | 250 |
| 478 | 20240614 | 123400 | 5334590100 | 26500 | 26450 | 26500 | 26450 | 381 |
| 479 | 20240614 | 123300 | 5324512150 | 26450 | 26500 | 26550 | 26450 | 542 |
| 480 | 20240614 | 123200 | 5310149050 | 26500 | 26550 | 26550 | 26500 | 1192 |
| 481 | 20240614 | 123100 | 5278516350 | 26550 | 26550 | 26550 | 26550 | 354 |
| 482 | 20240614 | 123000 | 5269117650 | 26550 | 26600 | 26600 | 26550 | 711 |
| 483 | 20240614 | 122900 | 5250216700 | 26600 | 26600 | 26600 | 26550 | 595 |
| 484 | 20240614 | 122800 | 5234399950 | 26600 | 26600 | 26650 | 26550 | 2411 |
| 485 | 20240614 | 122700 | 5170262750 | 26600 | 26600 | 26600 | 26600 | 520 |
| 486 | 20240614 | 122600 | 5156430750 | 26650 | 26600 | 26700 | 26600 | 2607 |
| 487 | 20240614 | 122500 | 5086983300 | 26550 | 26550 | 26550 | 26550 | 269 |
| 488 | 20240614 | 122400 | 5079841350 | 26550 | 26500 | 26550 | 26500 | 927 |
| 489 | 20240614 | 122300 | 5055252900 | 26500 | 26500 | 26550 | 26500 | 604 |
| 490 | 20240614 | 122200 | 5039245650 | 26550 | 26500 | 26550 | 26500 | 414 |
| 491 | 20240614 | 122100 | 5028268050 | 26500 | 26500 | 26550 | 26500 | 396 |
| 492 | 20240614 | 122000 | 5017766250 | 26550 | 26500 | 26550 | 26500 | 13 |
| 493 | 20240614 | 121900 | 5017421200 | 26550 | 26550 | 26550 | 26500 | 145 |
| 494 | 20240614 | 121800 | 5013576350 | 26550 | 26500 | 26550 | 26500 | 397 |
| 495 | 20240614 | 121700 | 5003049900 | 26500 | 26500 | 26550 | 26450 | 1153 |
| 496 | 20240614 | 121600 | 4972499750 | 26500 | 26550 | 26550 | 26500 | 1393 |
| 497 | 20240614 | 121500 | 4935573350 | 26550 | 26600 | 26650 | 26550 | 600 |
| 498 | 20240614 | 121400 | 4919618050 | 26600 | 26600 | 26650 | 26600 | 1958 |
| 499 | 20240614 | 121300 | 4867492900 | 26600 | 26500 | 26650 | 26500 | 2325 |
| 500 | 20240614 | 121200 | 4805683500 | 26500 | 26450 | 26500 | 26450 | 1004 |
| 501 | 20240614 | 121100 | 4779085250 | 26450 | 26450 | 26450 | 26400 | 369 |
| 502 | 20240614 | 121000 | 4769325350 | 26450 | 26400 | 26450 | 26400 | 424 |
| 503 | 20240614 | 120900 | 4758114550 | 26400 | 26450 | 26450 | 26400 | 671 |
| 504 | 20240614 | 120800 | 4740376550 | 26450 | 26400 | 26500 | 26400 | 4443 |
| 505 | 20240614 | 120700 | 4622794650 | 26450 | 26350 | 26450 | 26350 | 1443 |
| 506 | 20240614 | 120600 | 4584703600 | 26300 | 26300 | 26300 | 26300 | 129 |
| 507 | 20240614 | 120500 | 4581310900 | 26300 | 26300 | 26350 | 26300 | 361 |
| 508 | 20240614 | 120400 | 4571809550 | 26300 | 26350 | 26350 | 26300 | 142 |
| 509 | 20240614 | 120300 | 4568072650 | 26350 | 26350 | 26350 | 26300 | 1056 |
| 510 | 20240614 | 120200 | 4540253000 | 26350 | 26300 | 26400 | 26300 | 1022 |
| 511 | 20240614 | 120100 | 4513328250 | 26300 | 26300 | 26350 | 26300 | 119 |
| 512 | 20240614 | 120000 | 4510197400 | 26300 | 26300 | 26300 | 26300 | 119 |
| 513 | 20240614 | 115900 | 4507067700 | 26350 | 26350 | 26350 | 26300 | 227 |
| 514 | 20240614 | 115800 | 4501086350 | 26350 | 26350 | 26400 | 26300 | 690 |
| 515 | 20240614 | 115700 | 4482915700 | 26350 | 26350 | 26400 | 26300 | 336 |
| 516 | 20240614 | 115600 | 4474063100 | 26300 | 26350 | 26350 | 26300 | 113 |
| 517 | 20240614 | 115500 | 4471091150 | 26300 | 26350 | 26350 | 26300 | 273 |
| 518 | 20240614 | 115400 | 4463907700 | 26400 | 26350 | 26400 | 26350 | 141 |
| 519 | 20240614 | 115300 | 4460192050 | 26350 | 26350 | 26350 | 26300 | 707 |
| 520 | 20240614 | 115200 | 4441576950 | 26350 | 26350 | 26400 | 26350 | 362 |
| 521 | 20240614 | 115100 | 4432034250 | 26350 | 26350 | 26350 | 26350 | 786 |
| 522 | 20240614 | 115000 | 4411323150 | 26300 | 26300 | 26350 | 26300 | 349 |
| 523 | 20240614 | 114900 | 4402131850 | 26350 | 26250 | 26400 | 26250 | 4367 |
| 524 | 20240614 | 114800 | 4287179000 | 26250 | 26250 | 26300 | 26250 | 123 |
| 525 | 20240614 | 114700 | 4283950150 | 26250 | 26250 | 26250 | 26250 | 120 |
| 526 | 20240614 | 114600 | 4280800150 | 26250 | 26300 | 26300 | 26250 | 226 |
| 527 | 20240614 | 114500 | 4274861900 | 26300 | 26300 | 26300 | 26300 | 214 |
| 528 | 20240614 | 114400 | 4269233700 | 26300 | 26300 | 26350 | 26300 | 446 |
| 529 | 20240614 | 114300 | 4257503250 | 26300 | 26250 | 26300 | 26250 | 776 |
| 530 | 20240614 | 114200 | 4237106150 | 26250 | 26250 | 26250 | 26250 | 443 |
| 531 | 20240614 | 114100 | 4225477400 | 26250 | 26300 | 26300 | 26250 | 122 |
| 532 | 20240614 | 114000 | 4222274850 | 26300 | 26300 | 26300 | 26300 | 274 |
| 533 | 20240614 | 113900 | 4215068650 | 26350 | 26300 | 26350 | 26300 | 237 |
| 534 | 20240614 | 113800 | 4208835450 | 26300 | 26250 | 26350 | 26250 | 675 |
| 535 | 20240614 | 113700 | 4191083000 | 26250 | 26200 | 26300 | 26200 | 1300 |
| 536 | 20240614 | 113600 | 4156963250 | 26200 | 26150 | 26200 | 26150 | 671 |
| 537 | 20240614 | 113500 | 4139393400 | 26200 | 26200 | 26200 | 26200 | 211 |
| 538 | 20240614 | 113400 | 4133865200 | 26200 | 26150 | 26250 | 26150 | 190 |
| 539 | 20240614 | 113300 | 4128892250 | 26150 | 26150 | 26250 | 26150 | 229 |
| 540 | 20240614 | 113200 | 4122902900 | 26150 | 26150 | 26200 | 26150 | 160 |
| 541 | 20240614 | 113100 | 4118717300 | 26150 | 26150 | 26150 | 26150 | 92 |
| 542 | 20240614 | 113000 | 4116311500 | 26150 | 26200 | 26200 | 26150 | 130 |
| 543 | 20240614 | 112900 | 4112911850 | 26200 | 26200 | 26250 | 26200 | 450 |
| 544 | 20240614 | 112800 | 4101120350 | 26200 | 26200 | 26200 | 26200 | 105 |
| 545 | 20240614 | 112700 | 4098369350 | 26200 | 26200 | 26200 | 26200 | 106 |
| 546 | 20240614 | 112600 | 4095592150 | 26200 | 26200 | 26250 | 26200 | 240 |
| 547 | 20240614 | 112500 | 4089302700 | 26200 | 26200 | 26250 | 26200 | 212 |
| 548 | 20240614 | 112400 | 4083748050 | 26150 | 26150 | 26200 | 26150 | 216 |
| 549 | 20240614 | 112300 | 4078099550 | 26150 | 26150 | 26200 | 26150 | 242 |
| 550 | 20240614 | 112200 | 4071771000 | 26150 | 26200 | 26200 | 26150 | 42 |
| 551 | 20240614 | 112100 | 4070670700 | 26200 | 26200 | 26200 | 26200 | 150 |
| 552 | 20240614 | 112000 | 4066740700 | 26200 | 26200 | 26250 | 26200 | 289 |
| 553 | 20240614 | 111900 | 4059168700 | 26200 | 26200 | 26200 | 26200 | 638 |
| 554 | 20240614 | 111800 | 4042453100 | 26200 | 26250 | 26250 | 26200 | 71 |
| 555 | 20240614 | 111700 | 4040589450 | 26250 | 26250 | 26300 | 26250 | 1949 |
| 556 | 20240614 | 111600 | 3989411100 | 26300 | 26350 | 26350 | 26250 | 278 |
| 557 | 20240614 | 111500 | 3982096050 | 26350 | 26300 | 26350 | 26300 | 2152 |
| 558 | 20240614 | 111400 | 3925415050 | 26250 | 26250 | 26250 | 26250 | 230 |
| 559 | 20240614 | 111300 | 3919377550 | 26250 | 26300 | 26300 | 26250 | 168 |
| 560 | 20240614 | 111200 | 3914965050 | 26300 | 26300 | 26300 | 26250 | 1143 |
| 561 | 20240614 | 111100 | 3884924950 | 26300 | 26350 | 26350 | 26300 | 587 |
| 562 | 20240614 | 111000 | 3869465550 | 26300 | 26300 | 26350 | 26300 | 188 |
| 563 | 20240614 | 110900 | 3864518550 | 26300 | 26200 | 26300 | 26200 | 1210 |
| 564 | 20240614 | 110800 | 3832739950 | 26250 | 26200 | 26250 | 26150 | 242 |
| 565 | 20240614 | 110700 | 3826402400 | 26200 | 26150 | 26200 | 26150 | 261 |
| 566 | 20240614 | 110600 | 3819569300 | 26150 | 26150 | 26200 | 26150 | 708 |
| 567 | 20240614 | 110500 | 3801030050 | 26150 | 26200 | 26200 | 26150 | 1483 |
| 568 | 20240614 | 110400 | 3762236750 | 26250 | 26200 | 26250 | 26200 | 183 |
| 569 | 20240614 | 110300 | 3757436950 | 26200 | 26150 | 26250 | 26150 | 1058 |
| 570 | 20240614 | 110200 | 3729722950 | 26150 | 26200 | 26200 | 26150 | 508 |
| 571 | 20240614 | 110100 | 3716414950 | 26200 | 26150 | 26200 | 26150 | 606 |
| 572 | 20240614 | 110000 | 3700555500 | 26200 | 26200 | 26200 | 26200 | 1025 |
| 573 | 20240614 | 105900 | 3673700500 | 26200 | 26200 | 26250 | 26200 | 728 |
| 574 | 20240614 | 105800 | 3654616900 | 26200 | 26300 | 26300 | 26200 | 2221 |
| 575 | 20240614 | 105700 | 3596341250 | 26300 | 26300 | 26300 | 26250 | 1038 |
| 576 | 20240614 | 105600 | 3569042450 | 26300 | 26350 | 26400 | 26300 | 2582 |
| 577 | 20240614 | 105500 | 3501064350 | 26300 | 26400 | 26450 | 26250 | 2107 |
| 578 | 20240614 | 105400 | 3445568600 | 26400 | 26350 | 26400 | 26350 | 390 |
| 579 | 20240614 | 105300 | 3435276400 | 26400 | 26250 | 26400 | 26250 | 3559 |
| 580 | 20240614 | 105200 | 3341430200 | 26300 | 26300 | 26400 | 26300 | 1253 |
| 581 | 20240614 | 105100 | 3308439600 | 26300 | 26150 | 26400 | 26150 | 7509 |
| 582 | 20240614 | 105000 | 3111447650 | 26150 | 26150 | 26200 | 26150 | 859 |
| 583 | 20240614 | 104900 | 3088983300 | 26150 | 26150 | 26200 | 26150 | 1111 |
| 584 | 20240614 | 104800 | 3059897000 | 26200 | 26150 | 26200 | 26100 | 2092 |
| 585 | 20240614 | 104700 | 3005217850 | 26100 | 26100 | 26150 | 26100 | 291 |
| 586 | 20240614 | 104600 | 2997621750 | 26100 | 26050 | 26100 | 26050 | 286 |
| 587 | 20240614 | 104500 | 2990162400 | 26050 | 26100 | 26100 | 26050 | 334 |
| 588 | 20240614 | 104400 | 2981455100 | 26100 | 26100 | 26150 | 26100 | 1495 |
| 589 | 20240614 | 104300 | 2942390350 | 26100 | 26150 | 26150 | 26100 | 610 |
| 590 | 20240614 | 104200 | 2926451400 | 26150 | 26000 | 26200 | 26000 | 5620 |
| 591 | 20240614 | 104100 | 2779654650 | 26000 | 26050 | 26050 | 26000 | 58 |
| 592 | 20240614 | 104000 | 2778143950 | 26000 | 26000 | 26000 | 26000 | 681 |
| 593 | 20240614 | 103900 | 2760437950 | 26000 | 26000 | 26000 | 25950 | 400 |
| 594 | 20240614 | 103800 | 2750039150 | 26000 | 26000 | 26050 | 26000 | 1182 |
| 595 | 20240614 | 103700 | 2719273950 | 25950 | 25950 | 26000 | 25950 | 111 |
| 596 | 20240614 | 103600 | 2716393250 | 25950 | 25950 | 25950 | 25950 | 15 |
| 597 | 20240614 | 103500 | 2716004000 | 25950 | 26000 | 26000 | 25950 | 690 |
| 598 | 20240614 | 103400 | 2698073450 | 26000 | 26000 | 26050 | 25950 | 1212 |
| 599 | 20240614 | 103300 | 2666544350 | 26050 | 25850 | 26050 | 25850 | 4434 |
| 600 | 20240614 | 103200 | 2551287550 | 25850 | 25850 | 25900 | 25800 | 1060 |
| 601 | 20240614 | 103100 | 2523866150 | 25850 | 25850 | 25850 | 25850 | 68 |
| 602 | 20240614 | 103000 | 2522108350 | 25800 | 25800 | 25800 | 25800 | 779 |
| 603 | 20240614 | 102900 | 2502010150 | 25800 | 25850 | 25850 | 25800 | 326 |
| 604 | 20240614 | 102800 | 2493593450 | 25800 | 25850 | 25850 | 25800 | 612 |
| 605 | 20240614 | 102700 | 2477790500 | 25850 | 25800 | 25900 | 25800 | 982 |
| 606 | 20240614 | 102600 | 2452437600 | 25800 | 25800 | 25800 | 25800 | 11 |
| 607 | 20240614 | 102500 | 2452153800 | 25800 | 25800 | 25850 | 25800 | 625 |
| 608 | 20240614 | 102400 | 2436028550 | 25800 | 25850 | 25850 | 25800 | 1083 |
| 609 | 20240614 | 102300 | 2408070750 | 25900 | 25850 | 25900 | 25800 | 125 |
| 610 | 20240614 | 102200 | 2404835800 | 25850 | 25850 | 25900 | 25800 | 771 |
| 611 | 20240614 | 102100 | 2384913650 | 25900 | 25900 | 25900 | 25850 | 624 |
| 612 | 20240614 | 102000 | 2368780050 | 25850 | 25850 | 25850 | 25850 | 34 |
| 613 | 20240614 | 101900 | 2367901150 | 25900 | 25850 | 25900 | 25850 | 784 |
| 614 | 20240614 | 101800 | 2347632200 | 25850 | 25850 | 25850 | 25850 | 679 |
| 615 | 20240614 | 101700 | 2330080050 | 25850 | 25850 | 25850 | 25850 | 67 |
| 616 | 20240614 | 101600 | 2328348100 | 25850 | 25850 | 25850 | 25850 | 747 |
| 617 | 20240614 | 101500 | 2309038150 | 25850 | 25900 | 25900 | 25850 | 756 |
| 618 | 20240614 | 101400 | 2289462850 | 25900 | 25900 | 25900 | 25850 | 77 |
| 619 | 20240614 | 101300 | 2287469000 | 25850 | 25850 | 25850 | 25850 | 583 |
| 620 | 20240614 | 101200 | 2272398450 | 25850 | 25850 | 25850 | 25850 | 605 |
| 621 | 20240614 | 101100 | 2256759200 | 25850 | 25850 | 25850 | 25800 | 231 |
| 622 | 20240614 | 101000 | 2250787950 | 25850 | 25850 | 25850 | 25850 | 440 |
| 623 | 20240614 | 100900 | 2239413950 | 25850 | 25850 | 25900 | 25850 | 746 |
| 624 | 20240614 | 100800 | 2220128550 | 25900 | 25850 | 25900 | 25800 | 1095 |
| 625 | 20240614 | 100700 | 2191854500 | 25850 | 25850 | 25850 | 25850 | 746 |
| 626 | 20240614 | 100600 | 2172570400 | 25850 | 25850 | 25850 | 25850 | 551 |
| 627 | 20240614 | 100500 | 2158327050 | 25850 | 25850 | 25850 | 25850 | 1017 |
| 628 | 20240614 | 100400 | 2132037600 | 25900 | 25850 | 25900 | 25850 | 273 |
| 629 | 20240614 | 100300 | 2124974750 | 25850 | 25850 | 25850 | 25850 | 975 |
| 630 | 20240614 | 100200 | 2099771000 | 25850 | 25850 | 25850 | 25850 | 589 |
| 631 | 20240614 | 100100 | 2084545350 | 25850 | 25850 | 25900 | 25850 | 447 |
| 632 | 20240614 | 100000 | 2072989750 | 25850 | 25900 | 25900 | 25850 | 9 |
| 633 | 20240614 | 095900 | 2072756850 | 25950 | 25850 | 25950 | 25850 | 1483 |
| 634 | 20240614 | 095800 | 2034381550 | 25850 | 25850 | 25900 | 25850 | 240 |
| 635 | 20240614 | 095700 | 2028177500 | 25850 | 25850 | 25900 | 25850 | 1082 |
| 636 | 20240614 | 095600 | 2000207750 | 25850 | 25850 | 25900 | 25850 | 635 |
| 637 | 20240614 | 095500 | 1983792950 | 25850 | 25900 | 25900 | 25850 | 11 |
| 638 | 20240614 | 095400 | 1983508200 | 25850 | 25900 | 25950 | 25850 | 797 |
| 639 | 20240614 | 095300 | 1962865950 | 25850 | 25850 | 25900 | 25850 | 474 |
| 640 | 20240614 | 095200 | 1950612950 | 25850 | 25900 | 25900 | 25850 | 181 |
| 641 | 20240614 | 095100 | 1945925300 | 25900 | 25850 | 25900 | 25800 | 1269 |
| 642 | 20240614 | 095000 | 1913121800 | 25800 | 25850 | 25850 | 25800 | 585 |
| 643 | 20240614 | 094900 | 1898000300 | 25900 | 25850 | 25900 | 25850 | 36 |
| 644 | 20240614 | 094800 | 1897069550 | 25850 | 25900 | 25900 | 25850 | 2232 |
| 645 | 20240614 | 094700 | 1839340200 | 25900 | 25850 | 25900 | 25850 | 185 |
| 646 | 20240614 | 094600 | 1834549150 | 25850 | 25900 | 25900 | 25850 | 907 |
| 647 | 20240614 | 094500 | 1811087100 | 25900 | 25900 | 25900 | 25900 | 709 |
| 648 | 20240614 | 094400 | 1792724000 | 25900 | 25900 | 25900 | 25850 | 762 |
| 649 | 20240614 | 094300 | 1773014150 | 25850 | 25850 | 25900 | 25850 | 801 |
| 650 | 20240614 | 094200 | 1752303000 | 25900 | 25950 | 25950 | 25900 | 12 |
| 651 | 20240614 | 094100 | 1751991850 | 25900 | 25900 | 25900 | 25900 | 1448 |
| 652 | 20240614 | 094000 | 1714488650 | 25850 | 25850 | 25850 | 25800 | 1594 |
| 653 | 20240614 | 093900 | 1673311400 | 25800 | 25850 | 25850 | 25800 | 848 |
| 654 | 20240614 | 093800 | 1651419850 | 25850 | 25850 | 25850 | 25850 | 697 |
| 655 | 20240614 | 093700 | 1633402400 | 25850 | 25850 | 25900 | 25850 | 662 |
| 656 | 20240614 | 093600 | 1616286050 | 25850 | 25850 | 25900 | 25850 | 410 |
| 657 | 20240614 | 093500 | 1605685050 | 25850 | 25900 | 25950 | 25850 | 141 |
| 658 | 20240614 | 093400 | 1602028600 | 25900 | 25950 | 25950 | 25900 | 4755 |
| 659 | 20240614 | 093300 | 1478870850 | 25950 | 25950 | 25950 | 25900 | 240 |
| 660 | 20240614 | 093200 | 1472643250 | 25950 | 26000 | 26000 | 25950 | 1725 |
| 661 | 20240614 | 093100 | 1427869850 | 25950 | 26000 | 26000 | 25950 | 875 |
| 662 | 20240614 | 093000 | 1405149250 | 26000 | 25900 | 26000 | 25900 | 1122 |
| 663 | 20240614 | 092900 | 1376011300 | 25900 | 26000 | 26000 | 25900 | 1436 |
| 664 | 20240614 | 092800 | 1338761850 | 26000 | 26000 | 26000 | 25950 | 900 |
| 665 | 20240614 | 092700 | 1315397650 | 26000 | 25950 | 26000 | 25950 | 893 |
| 666 | 20240614 | 092600 | 1292216000 | 25950 | 25950 | 25950 | 25950 | 2002 |
| 667 | 20240614 | 092500 | 1240264100 | 25950 | 25950 | 25950 | 25900 | 1759 |
| 668 | 20240614 | 092400 | 1194642250 | 25900 | 26000 | 26000 | 25900 | 3768 |
| 669 | 20240614 | 092300 | 1096875150 | 26000 | 26000 | 26000 | 26000 | 1869 |
| 670 | 20240614 | 092200 | 1048281150 | 26000 | 26100 | 26100 | 26000 | 1060 |
| 671 | 20240614 | 092100 | 1020687600 | 26100 | 26050 | 26100 | 26050 | 2001 |
| 672 | 20240614 | 092000 | 968497900 | 26050 | 26000 | 26100 | 26000 | 801 |
| 673 | 20240614 | 091900 | 947622000 | 26050 | 26050 | 26100 | 26000 | 1610 |
| 674 | 20240614 | 091800 | 905705700 | 26050 | 26100 | 26100 | 26050 | 1556 |
| 675 | 20240614 | 091700 | 865116450 | 26100 | 26100 | 26150 | 26100 | 769 |
| 676 | 20240614 | 091600 | 845010300 | 26150 | 26000 | 26200 | 26000 | 5377 |
| 677 | 20240614 | 091500 | 704715250 | 25950 | 25950 | 25950 | 25900 | 1442 |
| 678 | 20240614 | 091400 | 667351800 | 25950 | 25900 | 25950 | 25900 | 670 |
| 679 | 20240614 | 091300 | 649993400 | 25900 | 25800 | 25900 | 25800 | 820 |
| 680 | 20240614 | 091200 | 628790450 | 25850 | 25850 | 25850 | 25800 | 1729 |
| 681 | 20240614 | 091100 | 584135650 | 25800 | 25850 | 25850 | 25800 | 255 |
| 682 | 20240614 | 091000 | 577550800 | 25850 | 25800 | 25850 | 25800 | 1014 |
| 683 | 20240614 | 090900 | 551368450 | 25800 | 25850 | 25850 | 25800 | 1701 |
| 684 | 20240614 | 090800 | 507413150 | 25900 | 25950 | 26000 | 25900 | 1414 |
| 685 | 20240614 | 090700 | 470740650 | 25950 | 26100 | 26100 | 25950 | 2343 |
| 686 | 20240614 | 090600 | 409812650 | 26100 | 26100 | 26150 | 26100 | 953 |
| 687 | 20240614 | 090500 | 384929300 | 26100 | 26050 | 26150 | 26050 | 554 |
| 688 | 20240614 | 090400 | 370479300 | 26050 | 25950 | 26050 | 25950 | 1760 |
| 689 | 20240614 | 090300 | 324771250 | 26000 | 25950 | 26000 | 25950 | 2012 |
| 690 | 20240614 | 090200 | 272558850 | 25950 | 26050 | 26050 | 25950 | 3472 |
| 691 | 20240614 | 090100 | 182331700 | 26050 | 26050 | 26150 | 26050 | 3127 |
| 692 | 20240614 | 090000 | 100759800 | 26050 | 26000 | 26100 | 26000 | 3875 |