KissMeData/388720/min/candle-20241108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241108	212300	1941880550	29100	29100	29100	29100	1668
3	20241108	212200	1941880550	29100	29100	29100	29100	0
4	20241108	212100	1941880550	29100	29100	29100	29100	0
5	20241108	212000	1941880550	29100	29100	29100	29100	0
6	20241108	211900	1941880550	29100	29100	29100	29100	0
7	20241108	211800	1941880550	29100	29100	29100	29100	0
8	20241108	211700	1941880550	29100	29100	29100	29100	0
9	20241108	211600	1941880550	29100	29100	29100	29100	0
10	20241108	211500	1941880550	29100	29100	29100	29100	0
11	20241108	211400	1941880550	29100	29100	29100	29100	0
12	20241108	211300	1941880550	29100	29100	29100	29100	0
13	20241108	211200	1941880550	29100	29100	29100	29100	0
14	20241108	211100	1941880550	29100	29100	29100	29100	0
15	20241108	211000	1941880550	29100	29100	29100	29100	0
16	20241108	210900	1941880550	29100	29100	29100	29100	0
17	20241108	210800	1941880550	29100	29100	29100	29100	0
18	20241108	210700	1941880550	29100	29100	29100	29100	0
19	20241108	210600	1941880550	29100	29100	29100	29100	0
20	20241108	210500	1941880550	29100	29100	29100	29100	0
21	20241108	210400	1941880550	29100	29100	29100	29100	0
22	20241108	210300	1941880550	29100	29100	29100	29100	0
23	20241108	210200	1941880550	29100	29100	29100	29100	0
24	20241108	210100	1941880550	29100	29100	29100	29100	0
25	20241108	210000	1941880550	29100	29100	29100	29100	0
26	20241108	205900	1941880550	29100	29100	29100	29100	0
27	20241108	205800	1941880550	29100	29100	29100	29100	0
28	20241108	205700	1941880550	29100	29100	29100	29100	0
29	20241108	205600	1941880550	29100	29100	29100	29100	0
30	20241108	205500	1941880550	29100	29100	29100	29100	0
31	20241108	205400	1941880550	29100	29100	29100	29100	0
32	20241108	205300	1941880550	29100	29100	29100	29100	1668
33	20241108	205200	1941880550	29100	29100	29100	29100	0
34	20241108	205100	1941880550	29100	29100	29100	29100	0
35	20241108	205000	1941880550	29100	29100	29100	29100	0
36	20241108	204900	1941880550	29100	29100	29100	29100	0
37	20241108	204800	1941880550	29100	29100	29100	29100	0
38	20241108	204700	1941880550	29100	29100	29100	29100	0
39	20241108	204600	1941880550	29100	29100	29100	29100	0
40	20241108	204500	1941880550	29100	29100	29100	29100	0
41	20241108	204400	1941880550	29100	29100	29100	29100	0
42	20241108	204300	1941880550	29100	29100	29100	29100	0
43	20241108	204200	1941880550	29100	29100	29100	29100	0
44	20241108	204100	1941880550	29100	29100	29100	29100	0
45	20241108	204000	1941880550	29100	29100	29100	29100	0
46	20241108	203900	1941880550	29100	29100	29100	29100	0
47	20241108	203800	1941880550	29100	29100	29100	29100	0
48	20241108	203700	1941880550	29100	29100	29100	29100	0
49	20241108	203600	1941880550	29100	29100	29100	29100	0
50	20241108	203500	1941880550	29100	29100	29100	29100	0
51	20241108	203400	1941880550	29100	29100	29100	29100	0
52	20241108	203300	1941880550	29100	29100	29100	29100	0
53	20241108	203200	1941880550	29100	29100	29100	29100	0
54	20241108	203100	1941880550	29100	29100	29100	29100	0
55	20241108	203000	1941880550	29100	29100	29100	29100	0
56	20241108	202900	1941880550	29100	29100	29100	29100	0
57	20241108	202800	1941880550	29100	29100	29100	29100	0
58	20241108	202700	1941880550	29100	29100	29100	29100	0
59	20241108	202600	1941880550	29100	29100	29100	29100	0
60	20241108	202500	1941880550	29100	29100	29100	29100	0
61	20241108	202400	1941880550	29100	29100	29100	29100	0
62	20241108	202300	1941880550	29100	29100	29100	29100	1668
63	20241108	202200	1941880550	29100	29100	29100	29100	0
64	20241108	202100	1941880550	29100	29100	29100	29100	0
65	20241108	202000	1941880550	29100	29100	29100	29100	0
66	20241108	201900	1941880550	29100	29100	29100	29100	0
67	20241108	201800	1941880550	29100	29100	29100	29100	0
68	20241108	201700	1941880550	29100	29100	29100	29100	0
69	20241108	201600	1941880550	29100	29100	29100	29100	0
70	20241108	201500	1941880550	29100	29100	29100	29100	0
71	20241108	201400	1941880550	29100	29100	29100	29100	0
72	20241108	201300	1941880550	29100	29100	29100	29100	0
73	20241108	201200	1941880550	29100	29100	29100	29100	0
74	20241108	201100	1941880550	29100	29100	29100	29100	0
75	20241108	201000	1941880550	29100	29100	29100	29100	0
76	20241108	200900	1941880550	29100	29100	29100	29100	0
77	20241108	200800	1941880550	29100	29100	29100	29100	0
78	20241108	200700	1941880550	29100	29100	29100	29100	0
79	20241108	200600	1941880550	29100	29100	29100	29100	0
80	20241108	200500	1941880550	29100	29100	29100	29100	0
81	20241108	200400	1941880550	29100	29100	29100	29100	0
82	20241108	200300	1941880550	29100	29100	29100	29100	0
83	20241108	200200	1941880550	29100	29100	29100	29100	0
84	20241108	200100	1941880550	29100	29100	29100	29100	0
85	20241108	200000	1941880550	29100	29100	29100	29100	0
86	20241108	195900	1941880550	29100	29100	29100	29100	0
87	20241108	195800	1941880550	29100	29100	29100	29100	0
88	20241108	195700	1941880550	29100	29100	29100	29100	0
89	20241108	195600	1941880550	29100	29100	29100	29100	0
90	20241108	195500	1941880550	29100	29100	29100	29100	0
91	20241108	195400	1941880550	29100	29100	29100	29100	0
92	20241108	195300	1941880550	29100	29100	29100	29100	1668
93	20241108	195200	1941880550	29100	29100	29100	29100	0
94	20241108	195100	1941880550	29100	29100	29100	29100	0
95	20241108	195000	1941880550	29100	29100	29100	29100	0
96	20241108	194900	1941880550	29100	29100	29100	29100	0
97	20241108	194800	1941880550	29100	29100	29100	29100	0
98	20241108	194700	1941880550	29100	29100	29100	29100	0
99	20241108	194600	1941880550	29100	29100	29100	29100	0
100	20241108	194500	1941880550	29100	29100	29100	29100	0
101	20241108	194400	1941880550	29100	29100	29100	29100	0
102	20241108	194300	1941880550	29100	29100	29100	29100	0
103	20241108	194200	1941880550	29100	29100	29100	29100	0
104	20241108	194100	1941880550	29100	29100	29100	29100	0
105	20241108	194000	1941880550	29100	29100	29100	29100	0
106	20241108	193900	1941880550	29100	29100	29100	29100	0
107	20241108	193800	1941880550	29100	29100	29100	29100	0
108	20241108	193700	1941880550	29100	29100	29100	29100	0
109	20241108	193600	1941880550	29100	29100	29100	29100	0
110	20241108	193500	1941880550	29100	29100	29100	29100	0
111	20241108	193400	1941880550	29100	29100	29100	29100	0
112	20241108	193300	1941880550	29100	29100	29100	29100	0
113	20241108	193200	1941880550	29100	29100	29100	29100	0
114	20241108	193100	1941880550	29100	29100	29100	29100	0
115	20241108	193000	1941880550	29100	29100	29100	29100	0
116	20241108	192900	1941880550	29100	29100	29100	29100	0
117	20241108	192800	1941880550	29100	29100	29100	29100	0
118	20241108	192700	1941880550	29100	29100	29100	29100	0
119	20241108	192600	1941880550	29100	29100	29100	29100	0
120	20241108	192500	1941880550	29100	29100	29100	29100	0
121	20241108	192400	1941880550	29100	29100	29100	29100	0
122	20241108	192300	1941880550	29100	29100	29100	29100	1668
123	20241108	192200	1941880550	29100	29100	29100	29100	0
124	20241108	192100	1941880550	29100	29100	29100	29100	0
125	20241108	192000	1941880550	29100	29100	29100	29100	0
126	20241108	191900	1941880550	29100	29100	29100	29100	0
127	20241108	191800	1941880550	29100	29100	29100	29100	0
128	20241108	191700	1941880550	29100	29100	29100	29100	0
129	20241108	191600	1941880550	29100	29100	29100	29100	0
130	20241108	191500	1941880550	29100	29100	29100	29100	0
131	20241108	191400	1941880550	29100	29100	29100	29100	0
132	20241108	191300	1941880550	29100	29100	29100	29100	0
133	20241108	191200	1941880550	29100	29100	29100	29100	0
134	20241108	191100	1941880550	29100	29100	29100	29100	0
135	20241108	191000	1941880550	29100	29100	29100	29100	0
136	20241108	190900	1941880550	29100	29100	29100	29100	0
137	20241108	190800	1941880550	29100	29100	29100	29100	0
138	20241108	190700	1941880550	29100	29100	29100	29100	0
139	20241108	190600	1941880550	29100	29100	29100	29100	0
140	20241108	190500	1941880550	29100	29100	29100	29100	0
141	20241108	190400	1941880550	29100	29100	29100	29100	0
142	20241108	190300	1941880550	29100	29100	29100	29100	0
143	20241108	190200	1941880550	29100	29100	29100	29100	0
144	20241108	190100	1941880550	29100	29100	29100	29100	0
145	20241108	190000	1941880550	29100	29100	29100	29100	0
146	20241108	185900	1941880550	29100	29100	29100	29100	0
147	20241108	185800	1941880550	29100	29100	29100	29100	0
148	20241108	185700	1941880550	29100	29100	29100	29100	0
149	20241108	185600	1941880550	29100	29100	29100	29100	0
150	20241108	185500	1941880550	29100	29100	29100	29100	0
151	20241108	185400	1941880550	29100	29100	29100	29100	0
152	20241108	185300	1941880550	29100	29100	29100	29100	1668
153	20241108	185200	1941880550	29100	29100	29100	29100	0
154	20241108	185100	1941880550	29100	29100	29100	29100	0
155	20241108	185000	1941880550	29100	29100	29100	29100	0
156	20241108	184900	1941880550	29100	29100	29100	29100	0
157	20241108	184800	1941880550	29100	29100	29100	29100	0
158	20241108	184700	1941880550	29100	29100	29100	29100	0
159	20241108	184600	1941880550	29100	29100	29100	29100	0
160	20241108	184500	1941880550	29100	29100	29100	29100	0
161	20241108	184400	1941880550	29100	29100	29100	29100	0
162	20241108	184300	1941880550	29100	29100	29100	29100	0
163	20241108	184200	1941880550	29100	29100	29100	29100	0
164	20241108	184100	1941880550	29100	29100	29100	29100	0
165	20241108	184000	1941880550	29100	29100	29100	29100	0
166	20241108	183900	1941880550	29100	29100	29100	29100	0
167	20241108	183800	1941880550	29100	29100	29100	29100	0
168	20241108	183700	1941880550	29100	29100	29100	29100	0
169	20241108	183600	1941880550	29100	29100	29100	29100	0
170	20241108	183500	1941880550	29100	29100	29100	29100	0
171	20241108	183400	1941880550	29100	29100	29100	29100	0
172	20241108	183300	1941880550	29100	29100	29100	29100	0
173	20241108	183200	1941880550	29100	29100	29100	29100	0
174	20241108	183100	1941880550	29100	29100	29100	29100	0
175	20241108	183000	1941880550	29100	29100	29100	29100	0
176	20241108	182900	1941880550	29100	29100	29100	29100	0
177	20241108	182800	1941880550	29100	29100	29100	29100	0
178	20241108	182700	1941880550	29100	29100	29100	29100	0
179	20241108	182600	1941880550	29100	29100	29100	29100	0
180	20241108	182500	1941880550	29100	29100	29100	29100	0
181	20241108	182400	1941880550	29100	29100	29100	29100	0
182	20241108	182300	1941880550	29100	29100	29100	29100	1668
183	20241108	182200	1941880550	29100	29100	29100	29100	0
184	20241108	182100	1941880550	29100	29100	29100	29100	0
185	20241108	182000	1941880550	29100	29100	29100	29100	0
186	20241108	181900	1941880550	29100	29100	29100	29100	0
187	20241108	181800	1941880550	29100	29100	29100	29100	0
188	20241108	181700	1941880550	29100	29100	29100	29100	0
189	20241108	181600	1941880550	29100	29100	29100	29100	0
190	20241108	181500	1941880550	29100	29100	29100	29100	0
191	20241108	181400	1941880550	29100	29100	29100	29100	0
192	20241108	181300	1941880550	29100	29100	29100	29100	0
193	20241108	181200	1941880550	29100	29100	29100	29100	0
194	20241108	181100	1941880550	29100	29100	29100	29100	0
195	20241108	181000	1941880550	29100	29100	29100	29100	0
196	20241108	180900	1941880550	29100	29100	29100	29100	0
197	20241108	180800	1941880550	29100	29100	29100	29100	0
198	20241108	180700	1941880550	29100	29100	29100	29100	0
199	20241108	180600	1941880550	29100	29100	29100	29100	0
200	20241108	180500	1941880550	29100	29100	29100	29100	0
201	20241108	180400	1941880550	29100	29100	29100	29100	0
202	20241108	180300	1941880550	29100	29100	29100	29100	0
203	20241108	180200	1941880550	29100	29100	29100	29100	0
204	20241108	180100	1941880550	29100	29100	29100	29100	0
205	20241108	180000	1941880550	29100	29100	29100	29100	0
206	20241108	175900	1941880550	29100	29100	29100	29100	0
207	20241108	175800	1941880550	29100	29100	29100	29100	0
208	20241108	175700	1941880550	29100	29100	29100	29100	0
209	20241108	175600	1941880550	29100	29100	29100	29100	0
210	20241108	175500	1941880550	29100	29100	29100	29100	0
211	20241108	175400	1941880550	29100	29100	29100	29100	0
212	20241108	175300	1941880550	29100	29100	29100	29100	1668
213	20241108	175200	1941880550	29100	29100	29100	29100	0
214	20241108	175100	1941880550	29100	29100	29100	29100	0
215	20241108	175000	1941880550	29100	29100	29100	29100	0
216	20241108	174900	1941880550	29100	29100	29100	29100	0
217	20241108	174800	1941880550	29100	29100	29100	29100	0
218	20241108	174700	1941880550	29100	29100	29100	29100	0
219	20241108	174600	1941880550	29100	29100	29100	29100	0
220	20241108	174500	1941880550	29100	29100	29100	29100	0
221	20241108	174400	1941880550	29100	29100	29100	29100	0
222	20241108	174300	1941880550	29100	29100	29100	29100	0
223	20241108	174200	1941880550	29100	29100	29100	29100	0
224	20241108	174100	1941880550	29100	29100	29100	29100	0
225	20241108	174000	1941880550	29100	29100	29100	29100	0
226	20241108	173900	1941880550	29100	29100	29100	29100	0
227	20241108	173800	1941880550	29100	29100	29100	29100	0
228	20241108	173700	1941880550	29100	29100	29100	29100	0
229	20241108	173600	1941880550	29100	29100	29100	29100	0
230	20241108	173500	1941880550	29100	29100	29100	29100	0
231	20241108	173400	1941880550	29100	29100	29100	29100	0
232	20241108	173300	1941880550	29100	29100	29100	29100	0
233	20241108	173200	1941880550	29100	29100	29100	29100	0
234	20241108	173100	1941880550	29100	29100	29100	29100	0
235	20241108	173000	1941880550	29100	29100	29100	29100	0
236	20241108	172900	1941880550	29100	29100	29100	29100	0
237	20241108	172800	1941880550	29100	29100	29100	29100	0
238	20241108	172700	1941880550	29100	29100	29100	29100	0
239	20241108	172600	1941880550	29100	29100	29100	29100	0
240	20241108	172500	1941880550	29100	29100	29100	29100	0
241	20241108	172400	1941880550	29100	29100	29100	29100	0
242	20241108	172300	1941880550	29100	29100	29100	29100	1668
243	20241108	172200	1941880550	29100	29100	29100	29100	0
244	20241108	172100	1941880550	29100	29100	29100	29100	0
245	20241108	172000	1941880550	29100	29100	29100	29100	0
246	20241108	171900	1941880550	29100	29100	29100	29100	0
247	20241108	171800	1941880550	29100	29100	29100	29100	0
248	20241108	171700	1941880550	29100	29100	29100	29100	0
249	20241108	171600	1941880550	29100	29100	29100	29100	0
250	20241108	171500	1941880550	29100	29100	29100	29100	0
251	20241108	171400	1941880550	29100	29100	29100	29100	0
252	20241108	171300	1941880550	29100	29100	29100	29100	0
253	20241108	171200	1941880550	29100	29100	29100	29100	0
254	20241108	171100	1941880550	29100	29100	29100	29100	0
255	20241108	171000	1941880550	29100	29100	29100	29100	0
256	20241108	170900	1941880550	29100	29100	29100	29100	0
257	20241108	170800	1941880550	29100	29100	29100	29100	0
258	20241108	170700	1941880550	29100	29100	29100	29100	0
259	20241108	170600	1941880550	29100	29100	29100	29100	0
260	20241108	170500	1941880550	29100	29100	29100	29100	0
261	20241108	170400	1941880550	29100	29100	29100	29100	0
262	20241108	170300	1941880550	29100	29100	29100	29100	0
263	20241108	170200	1941880550	29100	29100	29100	29100	0
264	20241108	170100	1941880550	29100	29100	29100	29100	0
265	20241108	170000	1941880550	29100	29100	29100	29100	0
266	20241108	165900	1941880550	29100	29100	29100	29100	0
267	20241108	165800	1941880550	29100	29100	29100	29100	0
268	20241108	165700	1941880550	29100	29100	29100	29100	0
269	20241108	165600	1941880550	29100	29100	29100	29100	0
270	20241108	165500	1941880550	29100	29100	29100	29100	0
271	20241108	165400	1941880550	29100	29100	29100	29100	0
272	20241108	165300	1941880550	29100	29100	29100	29100	1668
273	20241108	165200	1941880550	29100	29100	29100	29100	0
274	20241108	165100	1941880550	29100	29100	29100	29100	0
275	20241108	165000	1941880550	29100	29100	29100	29100	0
276	20241108	164900	1941880550	29100	29100	29100	29100	0
277	20241108	164800	1941880550	29100	29100	29100	29100	0
278	20241108	164700	1941880550	29100	29100	29100	29100	0
279	20241108	164600	1941880550	29100	29100	29100	29100	0
280	20241108	164500	1941880550	29100	29100	29100	29100	0
281	20241108	164400	1941880550	29100	29100	29100	29100	0
282	20241108	164300	1941880550	29100	29100	29100	29100	0
283	20241108	164200	1941880550	29100	29100	29100	29100	0
284	20241108	164100	1941880550	29100	29100	29100	29100	0
285	20241108	164000	1941880550	29100	29100	29100	29100	0
286	20241108	163900	1941880550	29100	29100	29100	29100	0
287	20241108	163800	1941880550	29100	29100	29100	29100	0
288	20241108	163700	1941880550	29100	29100	29100	29100	0
289	20241108	163600	1941880550	29100	29100	29100	29100	0
290	20241108	163500	1941880550	29100	29100	29100	29100	0
291	20241108	163400	1941880550	29100	29100	29100	29100	0
292	20241108	163300	1941880550	29100	29100	29100	29100	0
293	20241108	163200	1941880550	29100	29100	29100	29100	0
294	20241108	163100	1941880550	29100	29100	29100	29100	0
295	20241108	163000	1941880550	29100	29100	29100	29100	0
296	20241108	162900	1941880550	29100	29100	29100	29100	0
297	20241108	162800	1941880550	29100	29100	29100	29100	0
298	20241108	162700	1941880550	29100	29100	29100	29100	0
299	20241108	162600	1941880550	29100	29100	29100	29100	0
300	20241108	162500	1941880550	29100	29100	29100	29100	0
301	20241108	162400	1941880550	29100	29100	29100	29100	0
302	20241108	162300	1941880550	29100	29100	29100	29100	1668
303	20241108	162200	1941880550	29100	29100	29100	29100	0
304	20241108	162100	1941880550	29100	29100	29100	29100	0
305	20241108	162000	1941880550	29100	29100	29100	29100	0
306	20241108	161900	1941880550	29100	29100	29100	29100	0
307	20241108	161800	1941880550	29100	29100	29100	29100	0
308	20241108	161700	1941880550	29100	29100	29100	29100	0
309	20241108	161600	1941880550	29100	29100	29100	29100	0
310	20241108	161500	1941880550	29100	29100	29100	29100	0
311	20241108	161400	1941880550	29100	29100	29100	29100	0
312	20241108	161300	1941880550	29100	29100	29100	29100	0
313	20241108	161200	1941880550	29100	29100	29100	29100	0
314	20241108	161100	1941880550	29100	29100	29100	29100	0
315	20241108	161000	1941880550	29100	29100	29100	29100	0
316	20241108	160900	1941880550	29100	29100	29100	29100	0
317	20241108	160800	1941880550	29100	29100	29100	29100	0
318	20241108	160700	1941880550	29100	29100	29100	29100	0
319	20241108	160600	1941880550	29100	29100	29100	29100	0
320	20241108	160500	1941880550	29100	29100	29100	29100	0
321	20241108	160400	1941880550	29100	29100	29100	29100	0
322	20241108	160300	1941880550	29100	29100	29100	29100	0
323	20241108	160200	1941880550	29100	29100	29100	29100	0
324	20241108	160100	1941880550	29100	29100	29100	29100	0
325	20241108	160000	1941880550	29100	29100	29100	29100	0
326	20241108	155900	1941880550	29100	29100	29100	29100	0
327	20241108	155800	1941880550	29100	29100	29100	29100	0
328	20241108	155700	1941880550	29100	29100	29100	29100	0
329	20241108	155600	1941880550	29100	29100	29100	29100	0
330	20241108	155500	1941880550	29100	29100	29100	29100	0
331	20241108	155400	1941880550	29100	29100	29100	29100	0
332	20241108	155300	1941880550	29100	29100	29100	29100	1668
333	20241108	155200	1941880550	29100	29100	29100	29100	0
334	20241108	155100	1941880550	29100	29100	29100	29100	0
335	20241108	155000	1941880550	29100	29100	29100	29100	0
336	20241108	154900	1941880550	29100	29100	29100	29100	0
337	20241108	154800	1941880550	29100	29100	29100	29100	0
338	20241108	154700	1941880550	29100	29100	29100	29100	0
339	20241108	154600	1941880550	29100	29100	29100	29100	0
340	20241108	154500	1941880550	29100	29100	29100	29100	0
341	20241108	154400	1941880550	29100	29100	29100	29100	0
342	20241108	154300	1941880550	29100	29100	29100	29100	0
343	20241108	154200	1941880550	29100	29100	29100	29100	0
344	20241108	154100	1941880550	29100	29100	29100	29100	0
345	20241108	154000	1941880550	29100	29100	29100	29100	0
346	20241108	153900	1941880550	29100	29100	29100	29100	0
347	20241108	153800	1941880550	29100	29100	29100	29100	0
348	20241108	153700	1941880550	29100	29100	29100	29100	0
349	20241108	153600	1941880550	29100	29100	29100	29100	0
350	20241108	153500	1941880550	29100	29100	29100	29100	0
351	20241108	153400	1941880550	29100	29100	29100	29100	0
352	20241108	153300	1941880550	29100	29100	29100	29100	0
353	20241108	153200	1941880550	29100	29100	29100	29100	0
354	20241108	153100	1941880550	29100	29100	29100	29100	0
355	20241108	153000	1941880550	29100	29100	29100	29100	1668
356	20241108	152900	1893341750	29450	29450	29450	29450	0
357	20241108	152800	1893341750	29450	29450	29450	29450	0
358	20241108	152700	1893341750	29450	29450	29450	29450	0
359	20241108	152600	1893341750	29450	29450	29450	29450	0
360	20241108	152500	1893341750	29450	29450	29450	29450	0
361	20241108	152400	1893341750	29450	29450	29450	29450	0
362	20241108	152300	1893341750	29450	29450	29450	29450	0
363	20241108	152200	1893341750	29450	29450	29450	29450	0
364	20241108	152100	1893341750	29450	29450	29450	29450	0
365	20241108	152000	1893341750	29450	29450	29450	29450	0
366	20241108	151900	1893341750	29450	29250	29450	29250	240
367	20241108	151800	1886304300	29250	29200	29250	29200	110
368	20241108	151700	1883091450	29250	29250	29250	29250	2
369	20241108	151600	1883032950	29250	29250	29300	29200	105
370	20241108	151500	1879960050	29250	29200	29300	29150	443
371	20241108	151400	1867029000	29250	29300	29300	29200	427
372	20241108	151300	1854554750	29250	29300	29300	29250	75
373	20241108	151200	1852360500	29350	29350	29350	29350	14
374	20241108	151100	1851949600	29350	29350	29350	29350	0
375	20241108	151000	1851949600	29350	29350	29350	29350	197
376	20241108	150900	1846167650	29400	29300	29400	29200	253
377	20241108	150800	1838761150	29300	29350	29350	29300	197
378	20241108	150700	1832989000	29350	29400	29400	29300	142
379	20241108	150600	1828828150	29200	29450	29450	29200	1091
380	20241108	150500	1796864000	29300	29200	29300	29150	373
381	20241108	150400	1785950900	29250	29250	29250	29250	0
382	20241108	150300	1785950900	29250	29200	29250	29150	11
383	20241108	150200	1785629850	29150	29200	29250	29150	211
384	20241108	150100	1779469100	29250	29250	29250	29250	5
385	20241108	150000	1779322850	29250	29250	29250	29250	0
386	20241108	145900	1779322850	29250	29250	29250	29250	6
387	20241108	145800	1779147350	29200	29200	29200	29200	0
388	20241108	145700	1779147350	29200	29250	29250	29200	50
389	20241108	145600	1777687300	29250	29200	29250	29200	101
390	20241108	145500	1774738050	29200	29250	29250	29200	59
391	20241108	145400	1773012350	29250	29250	29250	29250	31
392	20241108	145300	1772105600	29250	29250	29250	29250	0
393	20241108	145200	1772105600	29250	29250	29250	29250	0
394	20241108	145100	1772105600	29250	29150	29250	29150	81
395	20241108	145000	1769744350	29150	29200	29200	29150	1063
396	20241108	144900	1738714600	29200	29300	29300	29200	1193
397	20241108	144800	1703816400	29300	29300	29300	29300	0
398	20241108	144700	1703816400	29300	29450	29450	29300	2
399	20241108	144600	1703757650	29450	29450	29450	29450	0
400	20241108	144500	1703757650	29450	29450	29450	29450	2
401	20241108	144400	1703698750	29450	29450	29450	29450	0
402	20241108	144300	1703698750	29450	29450	29450	29450	1
403	20241108	144200	1703669300	29300	29300	29300	29300	0
404	20241108	144100	1703669300	29300	29300	29300	29300	0
405	20241108	144000	1703669300	29300	29300	29300	29300	19
406	20241108	143900	1703112600	29500	29500	29500	29500	0
407	20241108	143800	1703112600	29500	29350	29500	29350	2388
408	20241108	143700	1632668400	29350	29350	29350	29350	0
409	20241108	143600	1632668400	29350	29300	29600	29300	275
410	20241108	143500	1624609350	29250	29250	29250	29250	0
411	20241108	143400	1624609350	29250	29250	29250	29250	1
412	20241108	143300	1624580100	29300	29250	29300	29250	6
413	20241108	143200	1624404550	29250	29250	29250	29250	0
414	20241108	143100	1624404550	29250	29250	29250	29250	165
415	20241108	143000	1619578300	29250	29250	29250	29250	3
416	20241108	142900	1619490550	29250	29250	29250	29250	0
417	20241108	142800	1619490550	29250	29250	29250	29250	32
418	20241108	142700	1618554550	29250	29250	29250	29250	23
419	20241108	142600	1617881800	29250	29250	29250	29250	1
420	20241108	142500	1617852550	29150	29150	29150	29150	0
421	20241108	142400	1617852550	29150	29150	29150	29000	1934
422	20241108	142300	1561715150	29150	29150	29150	29150	22
423	20241108	142200	1561073850	29200	29200	29200	29200	130
424	20241108	142100	1557277850	29200	29200	29200	29200	102
425	20241108	142000	1554299450	29100	29200	29200	29100	501
426	20241108	141900	1539720250	29200	29200	29200	29150	285
427	20241108	141800	1531408250	29300	29200	29300	29150	306
428	20241108	141700	1522478200	29300	29200	29300	29150	506
429	20241108	141600	1507702550	29250	29400	29400	29250	522
430	20241108	141500	1492414400	29450	29450	29450	29450	0
431	20241108	141400	1492414400	29450	29450	29450	29450	0
432	20241108	141300	1492414400	29450	29450	29450	29450	6
433	20241108	141200	1492237700	29400	29400	29400	29400	4
434	20241108	141100	1492120100	29400	29400	29400	29400	50
435	20241108	141000	1490650100	29400	29400	29400	29400	100
436	20241108	140900	1487710100	29400	29400	29400	29400	110
437	20241108	140800	1484476100	29450	29450	29450	29250	1324
438	20241108	140700	1445649300	29500	29500	29500	29500	9
439	20241108	140600	1445383800	29600	29600	29600	29600	37
440	20241108	140500	1444288600	29600	29600	29600	29600	1
441	20241108	140400	1444259000	29600	29600	29600	29600	0
442	20241108	140300	1444259000	29600	29600	29600	29600	0
443	20241108	140200	1444259000	29600	29400	29600	29400	501
444	20241108	140100	1429529400	29450	29450	29450	29450	0
445	20241108	140000	1429529400	29450	29450	29450	29450	600
446	20241108	135900	1411859400	29600	29600	29600	29600	0
447	20241108	135800	1411859400	29600	29600	29600	29600	0
448	20241108	135700	1411859400	29600	29600	29600	29600	0
449	20241108	135600	1411859400	29600	29450	29600	29450	100
450	20241108	135500	1408900900	29450	29650	29650	29450	34
451	20241108	135400	1407898800	29650	29500	29650	29500	2
452	20241108	135300	1407839650	29500	29500	29500	29500	0
453	20241108	135200	1407839650	29500	29550	29550	29500	65
454	20241108	135100	1405921900	29600	29600	29600	29600	16
455	20241108	135000	1405448300	29550	29600	29600	29550	6
456	20241108	134900	1405270750	29650	29650	29650	29650	0
457	20241108	134800	1405270750	29650	29650	29650	29650	117
458	20241108	134700	1401801700	29650	29650	29650	29650	194
459	20241108	134600	1396049600	29650	29650	29650	29650	0
460	20241108	134500	1396049600	29650	29650	29650	29650	0
461	20241108	134400	1396049600	29650	29650	29650	29650	0
462	20241108	134300	1396049600	29650	29650	29650	29650	2
463	20241108	134200	1395990300	29650	29600	29650	29600	285
464	20241108	134100	1387554050	29600	29600	29600	29600	0
465	20241108	134000	1387554050	29600	29600	29600	29600	0
466	20241108	133900	1387554050	29600	29550	29600	29500	897
467	20241108	133800	1361078000	29600	29600	29600	29550	191
468	20241108	133700	1355432850	29650	29650	29650	29650	5
469	20241108	133600	1355284600	29550	29550	29550	29550	290
470	20241108	133500	1346715100	29550	29650	29650	29550	105
471	20241108	133400	1343611850	29550	29650	29650	29550	852
472	20241108	133300	1318369050	29850	29850	29850	29850	0
473	20241108	133200	1318369050	29850	29850	29850	29850	1
474	20241108	133100	1318339200	29700	29700	29700	29700	10
475	20241108	133000	1318042200	29700	29700	29700	29700	2
476	20241108	132900	1317982800	29700	29700	29700	29700	0
477	20241108	132800	1317982800	29700	29700	29700	29700	0
478	20241108	132700	1317982800	29700	29850	29850	29700	74
479	20241108	132600	1315779400	29850	29850	29850	29850	0
480	20241108	132500	1315779400	29850	29700	29850	29700	14
481	20241108	132400	1315363450	29700	29900	29900	29700	33
482	20241108	132300	1314382950	29700	29700	29700	29700	0
483	20241108	132200	1314382950	29700	29700	29700	29700	62
484	20241108	132100	1312541550	29700	29700	29700	29700	1
485	20241108	132000	1312511850	29950	29950	29950	29950	20
486	20241108	131900	1311912850	30000	29700	30000	29700	130
487	20241108	131800	1308041300	29700	29700	29700	29700	0
488	20241108	131700	1308041300	29700	29700	29700	29700	0
489	20241108	131600	1308041300	29700	29700	29700	29700	0
490	20241108	131500	1308041300	29700	29600	29700	29600	105
491	20241108	131400	1304932800	29650	29650	29650	29650	44
492	20241108	131300	1303628200	29650	29650	29650	29650	0
493	20241108	131200	1303628200	29650	29650	29650	29650	30
494	20241108	131100	1302738700	29650	29650	29650	29650	4
495	20241108	131000	1302620100	29650	29650	29650	29650	155
496	20241108	130900	1298024350	29550	29650	29650	29550	2171
497	20241108	130800	1233831450	29650	29650	29650	29650	1
498	20241108	130700	1233801800	29850	29850	29850	29850	0
499	20241108	130600	1233801800	29850	29850	29850	29850	0
500	20241108	130500	1233801800	29850	29850	29850	29850	0
501	20241108	130400	1233801800	29850	29650	29850	29650	51
502	20241108	130300	1232288050	29850	29700	29850	29700	106
503	20241108	130200	1229139100	29750	29750	29750	29750	0
504	20241108	130100	1229139100	29750	29750	29850	29750	44
505	20241108	130000	1227829600	29850	29850	29850	29850	0
506	20241108	125900	1227829600	29850	29850	29850	29850	7
507	20241108	125800	1227620650	29850	29850	29850	29850	510
508	20241108	125700	1212397150	29850	29850	29850	29850	847
509	20241108	125600	1187114200	29850	29850	29850	29850	0
510	20241108	125500	1187114200	29850	29850	29850	29850	32
511	20241108	125400	1186159000	29800	29800	29800	29800	0
512	20241108	125300	1186159000	29800	29800	29800	29800	0
513	20241108	125200	1186159000	29800	29700	29800	29700	8
514	20241108	125100	1185921300	29850	29850	29850	29850	3
515	20241108	125000	1185831750	29850	29850	29850	29850	0
516	20241108	124900	1185831750	29850	29850	29850	29850	2
517	20241108	124800	1185772050	29650	29650	29650	29650	0
518	20241108	124700	1185772050	29650	29650	29650	29650	100
519	20241108	124600	1182807050	29650	29650	29650	29650	11
520	20241108	124500	1182480900	29850	29850	29850	29850	40
521	20241108	124400	1181286900	29850	29850	29850	29850	0
522	20241108	124300	1181286900	29850	29850	29850	29850	31
523	20241108	124200	1180361550	29550	29550	29550	29550	0
524	20241108	124100	1180361550	29550	29550	29550	29550	0
525	20241108	124000	1180361550	29550	29800	29800	29550	1003
526	20241108	123900	1150568950	29850	29850	29850	29850	50
527	20241108	123800	1149076450	29800	29800	29800	29800	0
528	20241108	123700	1149076450	29800	29800	29800	29800	0
529	20241108	123600	1149076450	29800	29800	29800	29800	10
530	20241108	123500	1148778450	29800	29800	29800	29800	0
531	20241108	123400	1148778450	29800	29800	29800	29800	0
532	20241108	123300	1148778450	29800	29800	29800	29800	1
533	20241108	123200	1148748650	29800	29850	29850	29800	143
534	20241108	123100	1144486750	29850	29850	29850	29850	0
535	20241108	123000	1144486750	29850	29950	30000	29850	5115
536	20241108	122900	991742750	29850	29850	29950	29850	362
537	20241108	122800	980936950	29850	29950	29950	29850	101
538	20241108	122700	977922000	29850	29850	29850	29850	562
539	20241108	122600	961146300	29850	29800	29900	29800	476
540	20241108	122500	946934800	29850	29850	29850	29850	0
541	20241108	122400	946934800	29850	29850	29900	29850	12
542	20241108	122300	946576550	29850	29850	29850	29850	2
543	20241108	122200	946516850	29850	29850	29850	29850	5
544	20241108	122100	946367600	29850	29850	29850	29850	90
545	20241108	122000	943681100	29900	29900	29900	29900	0
546	20241108	121900	943681100	29900	29900	29900	29900	0
547	20241108	121800	943681100	29900	29900	29900	29900	0
548	20241108	121700	943681100	29900	29750	29900	29750	101
549	20241108	121600	940676200	29750	29800	29800	29750	61
550	20241108	121500	938859600	29800	29800	29800	29800	0
551	20241108	121400	938859600	29800	29950	29950	29800	101
552	20241108	121300	935845500	30000	30000	30000	30000	0
553	20241108	121200	935845500	30000	30000	30000	29950	172
554	20241108	121100	930686000	30000	29800	30000	29800	232
555	20241108	121000	923747000	29800	29900	29900	29800	25
556	20241108	120900	923001900	29800	29850	29850	29800	417
557	20241108	120800	910555300	29950	29950	29950	29950	0
558	20241108	120700	910555300	29950	29950	29950	29950	0
559	20241108	120600	910555300	29950	29950	29950	29950	0
560	20241108	120500	910555300	29950	29850	30000	29850	73
561	20241108	120400	908374300	29850	29850	29850	29850	0
562	20241108	120300	908374300	29850	29850	29850	29850	1
563	20241108	120200	908344450	29550	29750	29750	29550	697
564	20241108	120100	887692150	29750	29750	29750	29750	0
565	20241108	120000	887692150	29750	29850	29850	29750	33
566	20241108	115900	886710100	29850	29850	29850	29850	124
567	20241108	115800	883008700	29800	29900	29900	29800	441
568	20241108	115700	869850550	29850	29850	29850	29850	0
569	20241108	115600	869850550	29850	29850	29850	29850	0
570	20241108	115500	869850550	29850	29850	29850	29850	5
571	20241108	115400	869701300	29850	29850	29850	29850	110
572	20241108	115300	866417800	30000	30000	30000	30000	0
573	20241108	115200	866417800	30000	30000	30000	30000	0
574	20241108	115100	866417800	30000	30000	30000	30000	0
575	20241108	115000	866417800	30000	30000	30000	30000	0
576	20241108	114900	866417800	30000	30000	30000	30000	0
577	20241108	114800	866417800	30000	30000	30000	30000	0
578	20241108	114700	866417800	30000	29850	30000	29850	4
579	20241108	114600	866298250	29850	29900	29900	29850	39
580	20241108	114500	865134050	29900	29900	29900	29900	1
581	20241108	114400	865104150	30050	30050	30050	30050	6
582	20241108	114300	864923850	30100	30100	30100	30100	0
583	20241108	114200	864923850	30100	30100	30100	30100	1
584	20241108	114100	864893750	29850	29850	29850	29850	0
585	20241108	114000	864893750	29850	30100	30100	29850	4115
586	20241108	113900	741456400	30000	30000	30000	30000	879
587	20241108	113800	715086400	30000	30000	30000	30000	28
588	20241108	113700	714246400	30000	30000	30000	30000	0
589	20241108	113600	714246400	30000	30000	30000	30000	50
590	20241108	113500	712746400	30000	30000	30000	30000	0
591	20241108	113400	712746400	30000	30000	30000	30000	10
592	20241108	113300	712446400	30000	30050	30050	30000	35
593	20241108	113200	711396100	30050	30050	30050	30050	44
594	20241108	113100	710073900	30100	30100	30100	30100	26
595	20241108	113000	709291300	30150	30150	30150	30150	11
596	20241108	112900	708959650	30150	30150	30150	30150	10
597	20241108	112800	708658150	30150	30150	30150	30150	100
598	20241108	112700	705643150	30200	30200	30200	30200	0
599	20241108	112600	705643150	30200	30200	30200	30200	16
600	20241108	112500	705159950	30150	30050	30150	30000	70
601	20241108	112400	703050450	30050	30050	30050	30050	0
602	20241108	112300	703050450	30050	30150	30150	30050	16
603	20241108	112200	702569050	30050	30050	30050	30050	0
604	20241108	112100	702569050	30050	30050	30050	30050	0
605	20241108	112000	702569050	30050	30050	30050	30050	1
606	20241108	111900	702539000	30000	30000	30000	30000	404
607	20241108	111800	690419000	29900	29900	29900	29900	115
608	20241108	111700	686980500	29850	29850	29850	29850	4
609	20241108	111600	686861100	29850	29850	29850	29850	2
610	20241108	111500	686801400	29850	29850	29850	29850	114
611	20241108	111400	683398500	29850	29850	29850	29850	20
612	20241108	111300	682801500	30000	30050	30050	30000	29
613	20241108	111200	681930150	30100	30100	30100	30100	139
614	20241108	111100	677746250	30100	30000	30100	30000	988
615	20241108	111000	648071950	30000	30000	30000	30000	5
616	20241108	110900	647921950	29950	29750	29950	29750	1781
617	20241108	110800	594603000	29750	29750	29750	29750	5
618	20241108	110700	594454250	29700	29700	29700	29700	35
619	20241108	110600	593414750	29700	29700	29700	29700	5
620	20241108	110500	593266250	29700	29700	29700	29700	13
621	20241108	110400	592880150	29600	29600	29700	29600	37
622	20241108	110300	591784450	29650	29650	29650	29650	1
623	20241108	110200	591754800	29600	29650	29650	29600	161
624	20241108	110100	586983650	29700	29700	29700	29700	6
625	20241108	110000	586805450	29700	29700	29700	29700	195
626	20241108	105900	581013950	29750	29750	29750	29750	1
627	20241108	105800	580984200	29850	29850	29850	29850	0
628	20241108	105700	580984200	29850	29850	29850	29850	0
629	20241108	105600	580984200	29850	29800	29850	29800	10
630	20241108	105500	580685950	29800	29800	29800	29800	0
631	20241108	105400	580685950	29800	29800	29800	29800	525
632	20241108	105300	565040950	29800	29800	29800	29800	5
633	20241108	105200	564891950	29700	29700	29700	29700	55
634	20241108	105100	563258450	29700	29700	29700	29700	0
635	20241108	105000	563258450	29700	29700	29700	29700	62
636	20241108	104900	561417050	29700	29750	29750	29700	53
637	20241108	104800	559840400	29750	29750	29750	29700	87
638	20241108	104700	557252700	29750	29700	29750	29700	37
639	20241108	104600	556153550	29650	29650	29650	29650	9
640	20241108	104500	555886700	29650	29650	29650	29650	1
641	20241108	104400	555857050	29600	29600	29600	29600	8
642	20241108	104300	555620250	29600	29650	29650	29600	8
643	20241108	104200	555383400	29550	29650	29650	29550	351
644	20241108	104100	545006250	29600	29650	29650	29550	506
645	20241108	104000	530022400	29750	29750	29750	29750	1
646	20241108	103900	529992650	29650	29650	29650	29650	0
647	20241108	103800	529992650	29650	29650	29650	29650	0
648	20241108	103700	529992650	29650	29650	29650	29650	1
649	20241108	103600	529963000	29800	29800	29800	29800	0
650	20241108	103500	529963000	29800	29700	29800	29700	217
651	20241108	103400	523518000	29700	29700	29700	29700	0
652	20241108	103300	523518000	29700	29700	29700	29700	1
653	20241108	103200	523488300	29700	29700	29700	29700	2
654	20241108	103100	523428900	29700	29700	29700	29700	190
655	20241108	103000	517785900	29750	29750	29750	29750	17
656	20241108	102900	517280150	29850	29850	29850	29850	0
657	20241108	102800	517280150	29850	29850	29850	29850	5
658	20241108	102700	517130900	29900	29950	29950	29900	6
659	20241108	102600	516951450	29750	29800	29800	29750	242
660	20241108	102500	509740200	29800	29800	29800	29800	86
661	20241108	102400	507177400	29800	30000	30000	29800	191
662	20241108	102300	501463150	30000	29800	30000	29800	64
663	20241108	102200	499553950	29850	29850	29850	29850	14
664	20241108	102100	499136050	29800	29700	30100	29700	215
665	20241108	102000	492717000	29700	29700	29700	29700	3
666	20241108	101900	492627900	29700	29700	29700	29700	5
667	20241108	101800	492479400	29650	29650	29650	29650	23
668	20241108	101700	491797450	29650	29650	29650	29650	5
669	20241108	101600	491649200	29650	29600	29650	29600	58
670	20241108	101500	489931350	29600	29600	29600	29600	56
671	20241108	101400	488273750	29550	29600	29600	29550	399
672	20241108	101300	476469050	29600	29650	29650	29600	14
673	20241108	101200	476054450	29650	29650	29650	29650	38
674	20241108	101100	474927750	29700	29700	29700	29700	1
675	20241108	101000	474898050	29700	29700	29700	29700	10
676	20241108	100900	474601050	29700	29700	29700	29700	9
677	20241108	100800	474333750	29700	29650	29700	29600	13
678	20241108	100700	473947900	29600	29700	29700	29600	6
679	20241108	100600	473769800	29550	29550	29550	29550	0
680	20241108	100500	473769800	29550	29600	29600	29550	74
681	20241108	100400	471579600	29600	29600	29600	29600	19
682	20241108	100300	471017200	29600	29600	29600	29600	244
683	20241108	100200	463794800	29650	29650	29650	29650	0
684	20241108	100100	463794800	29650	29700	29700	29650	84
685	20241108	100000	461304150	29650	29650	29700	29650	58
686	20241108	095900	459584400	29650	29650	29650	29600	492
687	20241108	095800	445012250	29700	29700	29700	29700	70
688	20241108	095700	442933250	29700	29700	29700	29700	1
689	20241108	095600	442903550	29700	29700	29700	29700	2
690	20241108	095500	442844150	29700	29700	29700	29700	1
691	20241108	095400	442814450	29700	29700	29700	29700	2
692	20241108	095300	442755050	29700	29700	29700	29700	1
693	20241108	095200	442725350	29700	29650	29700	29650	56
694	20241108	095100	441064700	29600	29700	29800	29600	62
695	20241108	095000	439226550	29800	29800	29800	29750	44
696	20241108	094900	437916300	29800	29600	29800	29600	283
697	20241108	094800	429524500	29600	29600	29600	29550	249
698	20241108	094700	422166050	29550	29600	29600	29550	483
699	20241108	094600	407889250	29600	29750	29750	29600	746
700	20241108	094500	385785550	29700	29700	29700	29700	101
701	20241108	094400	382785850	29700	29700	29850	29700	414
702	20241108	094300	370489900	29700	29800	29800	29700	487
703	20241108	094200	355985450	29850	29900	29900	29800	598
704	20241108	094100	338164200	29800	29950	29950	29800	511
705	20241108	094000	322907400	29950	29950	29950	29950	0
706	20241108	093900	322907400	29950	29950	29950	29950	3
707	20241108	093800	322817550	30000	30000	30000	30000	5
708	20241108	093700	322667550	29900	29900	29900	29900	107
709	20241108	093600	319468250	30000	29950	30000	29900	307
710	20241108	093500	310274950	30000	30000	30000	30000	102
711	20241108	093400	307214950	29950	29950	29950	29950	0
712	20241108	093300	307214950	29950	30200	30200	29950	2229
713	20241108	093200	240396250	30150	30150	30150	30150	1
714	20241108	093100	240366100	30150	30150	30150	30150	2
715	20241108	093000	240305800	30250	30250	30250	30250	5
716	20241108	092900	240154550	30100	30100	30100	30100	0
717	20241108	092800	240154550	30100	30100	30100	30100	13
718	20241108	092700	239763250	30150	30150	30150	30150	200
719	20241108	092600	233733250	30150	30150	30150	30150	31
720	20241108	092500	232798600	30250	30250	30250	30250	1
721	20241108	092400	232768350	30250	30250	30250	30250	1
722	20241108	092300	232738100	30300	30150	30300	30150	65
723	20241108	092200	230777600	30150	30300	30300	30150	116
724	20241108	092100	227279300	30150	30300	30300	30150	496
725	20241108	092000	212302000	30250	30250	30250	30250	13
726	20241108	091900	211908750	30200	30250	30250	30200	242
727	20241108	091800	204600250	30250	30250	30250	30250	0
728	20241108	091700	204600250	30250	30200	30250	30200	100
729	20241108	091600	201579250	30200	30200	30200	30200	19
730	20241108	091500	201005450	30200	30200	30200	30200	29
731	20241108	091400	200129650	30050	30200	30200	30050	317
732	20241108	091300	190586250	30200	29950	30200	29900	121
733	20241108	091200	186962850	30200	30000	30200	29950	26
734	20241108	091100	186182400	30000	30000	30000	30000	71
735	20241108	091000	184052400	30000	30100	30150	30000	676
736	20241108	090900	163770950	30150	30450	30450	30150	2630
737	20241108	090800	84090800	30400	30400	30400	30350	93
738	20241108	090700	81268150	30500	30500	30500	30500	0
739	20241108	090600	81268150	30500	30500	30500	30500	202
740	20241108	090500	75107150	30500	30200	30500	30200	410
741	20241108	090400	62720650	30200	30250	30250	30200	667
742	20241108	090300	42567250	30300	30300	30500	30200	577
743	20241108	090200	25087550	30550	30650	30650	30550	203
744	20241108	090100	18873700	30300	30200	30300	30200	478
745	20241108	090000	4411800	30150	29800	30150	29800	148