36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 212800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 26383 |
| 3 | 20231228 | 212700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20231228 | 212600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20231228 | 212500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20231228 | 212400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20231228 | 212300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20231228 | 212200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20231228 | 212100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20231228 | 212000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20231228 | 211900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20231228 | 211800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20231228 | 211700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20231228 | 211600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20231228 | 211500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20231228 | 211400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20231228 | 211300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20231228 | 211200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20231228 | 211100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20231228 | 211000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20231228 | 210900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20231228 | 210800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20231228 | 210700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20231228 | 210600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20231228 | 210500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20231228 | 210400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20231228 | 210300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20231228 | 210200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20231228 | 210100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20231228 | 210000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20231228 | 205900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20231228 | 205800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 26383 |
| 33 | 20231228 | 205700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20231228 | 205600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20231228 | 205500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20231228 | 205400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20231228 | 205300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20231228 | 205200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20231228 | 205100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20231228 | 205000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20231228 | 204900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20231228 | 204800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20231228 | 204700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20231228 | 204600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20231228 | 204500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20231228 | 204400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20231228 | 204300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20231228 | 204200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20231228 | 204100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20231228 | 204000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20231228 | 203900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20231228 | 203800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20231228 | 203700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20231228 | 203600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20231228 | 203500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20231228 | 203400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20231228 | 203300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20231228 | 203200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20231228 | 203100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20231228 | 203000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20231228 | 202900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20231228 | 202800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 26383 |
| 63 | 20231228 | 202700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20231228 | 202600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20231228 | 202500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20231228 | 202400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20231228 | 202300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20231228 | 202200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20231228 | 202100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20231228 | 202000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20231228 | 201900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20231228 | 201800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20231228 | 201700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20231228 | 201600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20231228 | 201500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20231228 | 201400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20231228 | 201300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20231228 | 201200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20231228 | 201100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20231228 | 201000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20231228 | 200900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20231228 | 200800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20231228 | 200700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20231228 | 200600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20231228 | 200500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20231228 | 200400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20231228 | 200300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20231228 | 200200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20231228 | 200100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20231228 | 200000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20231228 | 195900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20231228 | 195800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 26383 |
| 93 | 20231228 | 195700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20231228 | 195600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20231228 | 195500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20231228 | 195400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20231228 | 195300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20231228 | 195200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20231228 | 195100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20231228 | 195000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20231228 | 194900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20231228 | 194800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20231228 | 194700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20231228 | 194600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20231228 | 194500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20231228 | 194400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20231228 | 194300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20231228 | 194200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20231228 | 194100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20231228 | 194000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20231228 | 193900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20231228 | 193800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20231228 | 193700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20231228 | 193600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20231228 | 193500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20231228 | 193400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20231228 | 193300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20231228 | 193200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20231228 | 193100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20231228 | 193000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20231228 | 192900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20231228 | 192800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 26383 |
| 123 | 20231228 | 192700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20231228 | 192600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20231228 | 192500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20231228 | 192400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20231228 | 192300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20231228 | 192200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20231228 | 192100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20231228 | 192000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20231228 | 191900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20231228 | 191800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20231228 | 191700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20231228 | 191600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20231228 | 191500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20231228 | 191400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20231228 | 191300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20231228 | 191200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20231228 | 191100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20231228 | 191000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20231228 | 190900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20231228 | 190800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20231228 | 190700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20231228 | 190600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20231228 | 190500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20231228 | 190400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20231228 | 190300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20231228 | 190200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20231228 | 190100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20231228 | 190000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20231228 | 185900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20231228 | 185800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 26383 |
| 153 | 20231228 | 185700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20231228 | 185600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20231228 | 185500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20231228 | 185400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20231228 | 185300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20231228 | 185200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20231228 | 185100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20231228 | 185000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20231228 | 184900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20231228 | 184800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20231228 | 184700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20231228 | 184600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20231228 | 184500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20231228 | 184400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20231228 | 184300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20231228 | 184200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20231228 | 184100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20231228 | 184000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20231228 | 183900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20231228 | 183800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20231228 | 183700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20231228 | 183600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20231228 | 183500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20231228 | 183400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20231228 | 183300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20231228 | 183200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20231228 | 183100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20231228 | 183000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20231228 | 182900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20231228 | 182800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 26383 |
| 183 | 20231228 | 182700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20231228 | 182600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20231228 | 182500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20231228 | 182400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20231228 | 182300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20231228 | 182200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20231228 | 182100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20231228 | 182000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20231228 | 181900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20231228 | 181800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20231228 | 181700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20231228 | 181600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20231228 | 181500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20231228 | 181400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20231228 | 181300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20231228 | 181200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20231228 | 181100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20231228 | 181000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20231228 | 180900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20231228 | 180800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20231228 | 180700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20231228 | 180600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20231228 | 180500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20231228 | 180400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20231228 | 180300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20231228 | 180200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20231228 | 180100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20231228 | 180000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20231228 | 175900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20231228 | 175800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 26383 |
| 213 | 20231228 | 175700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20231228 | 175600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20231228 | 175500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20231228 | 175400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20231228 | 175300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20231228 | 175200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20231228 | 175100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20231228 | 175000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20231228 | 174900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 222 | 20231228 | 174800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 223 | 20231228 | 174700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20231228 | 174600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 225 | 20231228 | 174500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 226 | 20231228 | 174400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 227 | 20231228 | 174300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 228 | 20231228 | 174200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 229 | 20231228 | 174100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 230 | 20231228 | 174000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 231 | 20231228 | 173900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 232 | 20231228 | 173800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 233 | 20231228 | 173700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 234 | 20231228 | 173600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 235 | 20231228 | 173500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 236 | 20231228 | 173400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 237 | 20231228 | 173300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 238 | 20231228 | 173200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 239 | 20231228 | 173100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 240 | 20231228 | 173000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 241 | 20231228 | 172900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 242 | 20231228 | 172800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 26383 |
| 243 | 20231228 | 172700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 244 | 20231228 | 172600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 245 | 20231228 | 172500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 246 | 20231228 | 172400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 247 | 20231228 | 172300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 248 | 20231228 | 172200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 249 | 20231228 | 172100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 250 | 20231228 | 172000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 251 | 20231228 | 171900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 252 | 20231228 | 171800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 253 | 20231228 | 171700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 254 | 20231228 | 171600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 255 | 20231228 | 171500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 256 | 20231228 | 171400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 257 | 20231228 | 171300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 258 | 20231228 | 171200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 259 | 20231228 | 171100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 260 | 20231228 | 171000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 261 | 20231228 | 170900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 262 | 20231228 | 170800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 263 | 20231228 | 170700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 264 | 20231228 | 170600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 265 | 20231228 | 170500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 266 | 20231228 | 170400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 267 | 20231228 | 170300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 268 | 20231228 | 170200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 269 | 20231228 | 170100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 270 | 20231228 | 170000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 271 | 20231228 | 165900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 272 | 20231228 | 165800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 26383 |
| 273 | 20231228 | 165700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 274 | 20231228 | 165600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 275 | 20231228 | 165500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 276 | 20231228 | 165400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 277 | 20231228 | 165300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 278 | 20231228 | 165200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 279 | 20231228 | 165100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 280 | 20231228 | 165000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 281 | 20231228 | 164900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 282 | 20231228 | 164800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 283 | 20231228 | 164700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 284 | 20231228 | 164600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 285 | 20231228 | 164500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 286 | 20231228 | 164400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 287 | 20231228 | 164300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 288 | 20231228 | 164200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 289 | 20231228 | 164100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 290 | 20231228 | 164000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 291 | 20231228 | 163900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 292 | 20231228 | 163800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 293 | 20231228 | 163700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 294 | 20231228 | 163600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 295 | 20231228 | 163500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 296 | 20231228 | 163400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 297 | 20231228 | 163300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 298 | 20231228 | 163200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 299 | 20231228 | 163100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 300 | 20231228 | 163000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 301 | 20231228 | 162900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 302 | 20231228 | 162800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 26383 |
| 303 | 20231228 | 162700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 304 | 20231228 | 162600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 305 | 20231228 | 162500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 306 | 20231228 | 162400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 307 | 20231228 | 162300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 308 | 20231228 | 162200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 309 | 20231228 | 162100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 310 | 20231228 | 162000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 311 | 20231228 | 161900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 312 | 20231228 | 161800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 313 | 20231228 | 161700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 314 | 20231228 | 161600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 315 | 20231228 | 161500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 316 | 20231228 | 161400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 317 | 20231228 | 161300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 318 | 20231228 | 161200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 319 | 20231228 | 161100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 320 | 20231228 | 161000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 321 | 20231228 | 160900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 322 | 20231228 | 160800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 323 | 20231228 | 160700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 324 | 20231228 | 160600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 325 | 20231228 | 160500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 326 | 20231228 | 160400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 327 | 20231228 | 160300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 328 | 20231228 | 160200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 329 | 20231228 | 160100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 330 | 20231228 | 160000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 331 | 20231228 | 155900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 332 | 20231228 | 155800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 26383 |
| 333 | 20231228 | 155700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 334 | 20231228 | 155600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 335 | 20231228 | 155500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 336 | 20231228 | 155400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 337 | 20231228 | 155300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 338 | 20231228 | 155200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 339 | 20231228 | 155100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 340 | 20231228 | 155000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 341 | 20231228 | 154900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 342 | 20231228 | 154800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 343 | 20231228 | 154700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 344 | 20231228 | 154600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 345 | 20231228 | 154500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 346 | 20231228 | 154400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 347 | 20231228 | 154300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 348 | 20231228 | 154200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 349 | 20231228 | 154100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 350 | 20231228 | 154000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 351 | 20231228 | 153900 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 352 | 20231228 | 153800 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 353 | 20231228 | 153700 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 354 | 20231228 | 153600 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 355 | 20231228 | 153500 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 356 | 20231228 | 153400 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 357 | 20231228 | 153300 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 358 | 20231228 | 153200 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 359 | 20231228 | 153100 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 360 | 20231228 | 153000 | 1842832235 | 2630 | 2630 | 2630 | 2630 | 26383 |
| 361 | 20231228 | 152900 | 1773444945 | 2630 | 2630 | 2630 | 2630 | 0 |
| 362 | 20231228 | 152800 | 1773444945 | 2630 | 2630 | 2630 | 2630 | 0 |
| 363 | 20231228 | 152700 | 1773444945 | 2630 | 2630 | 2630 | 2630 | 0 |
| 364 | 20231228 | 152600 | 1773444945 | 2630 | 2630 | 2630 | 2630 | 0 |
| 365 | 20231228 | 152500 | 1773444945 | 2630 | 2630 | 2630 | 2630 | 0 |
| 366 | 20231228 | 152400 | 1773444945 | 2630 | 2630 | 2630 | 2630 | 0 |
| 367 | 20231228 | 152300 | 1773444945 | 2630 | 2630 | 2630 | 2630 | 0 |
| 368 | 20231228 | 152200 | 1773444945 | 2630 | 2630 | 2630 | 2630 | 0 |
| 369 | 20231228 | 152100 | 1773444945 | 2630 | 2630 | 2630 | 2630 | 0 |
| 370 | 20231228 | 152000 | 1773444945 | 2630 | 2630 | 2630 | 2630 | 0 |
| 371 | 20231228 | 151900 | 1773444945 | 2630 | 2620 | 2635 | 2620 | 5534 |
| 372 | 20231228 | 151800 | 1758883215 | 2625 | 2630 | 2630 | 2615 | 21299 |
| 373 | 20231228 | 151700 | 1703073745 | 2630 | 2630 | 2630 | 2620 | 6711 |
| 374 | 20231228 | 151600 | 1685456610 | 2630 | 2625 | 2630 | 2620 | 5488 |
| 375 | 20231228 | 151500 | 1671056635 | 2625 | 2620 | 2625 | 2620 | 6341 |
| 376 | 20231228 | 151400 | 1654417545 | 2620 | 2620 | 2625 | 2615 | 2094 |
| 377 | 20231228 | 151300 | 1648931220 | 2620 | 2620 | 2625 | 2620 | 4256 |
| 378 | 20231228 | 151200 | 1637773815 | 2620 | 2610 | 2625 | 2610 | 24954 |
| 379 | 20231228 | 151100 | 1572417180 | 2610 | 2610 | 2610 | 2605 | 402 |
| 380 | 20231228 | 151000 | 1571369460 | 2610 | 2610 | 2620 | 2610 | 5736 |
| 381 | 20231228 | 150900 | 1556374625 | 2615 | 2615 | 2620 | 2610 | 3015 |
| 382 | 20231228 | 150800 | 1548486595 | 2615 | 2610 | 2615 | 2605 | 1639 |
| 383 | 20231228 | 150700 | 1544203965 | 2610 | 2610 | 2610 | 2605 | 886 |
| 384 | 20231228 | 150600 | 1541891510 | 2605 | 2615 | 2615 | 2605 | 137 |
| 385 | 20231228 | 150500 | 1541534045 | 2615 | 2615 | 2615 | 2610 | 394 |
| 386 | 20231228 | 150400 | 1540505010 | 2605 | 2605 | 2620 | 2605 | 713 |
| 387 | 20231228 | 150300 | 1538645150 | 2605 | 2605 | 2620 | 2605 | 20391 |
| 388 | 20231228 | 150200 | 1485354155 | 2605 | 2605 | 2605 | 2605 | 1160 |
| 389 | 20231228 | 150100 | 1482332355 | 2605 | 2605 | 2610 | 2605 | 2502 |
| 390 | 20231228 | 150000 | 1475814590 | 2610 | 2600 | 2610 | 2595 | 532 |
| 391 | 20231228 | 145900 | 1474433875 | 2610 | 2605 | 2610 | 2600 | 1582 |
| 392 | 20231228 | 145800 | 1470319250 | 2605 | 2605 | 2610 | 2605 | 3905 |
| 393 | 20231228 | 145700 | 1460146685 | 2605 | 2600 | 2605 | 2600 | 2487 |
| 394 | 20231228 | 145600 | 1453676255 | 2600 | 2605 | 2605 | 2600 | 2932 |
| 395 | 20231228 | 145500 | 1446038825 | 2610 | 2600 | 2610 | 2600 | 8428 |
| 396 | 20231228 | 145400 | 1424105630 | 2600 | 2600 | 2600 | 2595 | 6253 |
| 397 | 20231228 | 145300 | 1407852910 | 2600 | 2605 | 2605 | 2600 | 4992 |
| 398 | 20231228 | 145200 | 1394854750 | 2605 | 2600 | 2605 | 2600 | 11233 |
| 399 | 20231228 | 145100 | 1365621035 | 2605 | 2600 | 2605 | 2600 | 3668 |
| 400 | 20231228 | 145000 | 1356066150 | 2605 | 2605 | 2605 | 2605 | 130 |
| 401 | 20231228 | 144900 | 1355727500 | 2600 | 2600 | 2605 | 2600 | 4551 |
| 402 | 20231228 | 144800 | 1343879495 | 2605 | 2600 | 2605 | 2600 | 2518 |
| 403 | 20231228 | 144700 | 1337332645 | 2600 | 2595 | 2600 | 2595 | 5132 |
| 404 | 20231228 | 144600 | 1324011515 | 2600 | 2605 | 2605 | 2600 | 1367 |
| 405 | 20231228 | 144500 | 1320456815 | 2600 | 2600 | 2605 | 2600 | 1928 |
| 406 | 20231228 | 144400 | 1315443005 | 2600 | 2600 | 2605 | 2600 | 923 |
| 407 | 20231228 | 144300 | 1313043160 | 2600 | 2600 | 2600 | 2595 | 1050 |
| 408 | 20231228 | 144200 | 1310314605 | 2605 | 2595 | 2605 | 2595 | 1441 |
| 409 | 20231228 | 144100 | 1306571615 | 2595 | 2600 | 2600 | 2595 | 1723 |
| 410 | 20231228 | 144000 | 1302096835 | 2600 | 2600 | 2605 | 2600 | 793 |
| 411 | 20231228 | 143900 | 1300034955 | 2605 | 2595 | 2605 | 2595 | 1405 |
| 412 | 20231228 | 143800 | 1296382255 | 2595 | 2600 | 2600 | 2595 | 1033 |
| 413 | 20231228 | 143700 | 1293696955 | 2600 | 2590 | 2600 | 2590 | 1527 |
| 414 | 20231228 | 143600 | 1289733840 | 2590 | 2595 | 2600 | 2590 | 1668 |
| 415 | 20231228 | 143500 | 1285397805 | 2600 | 2590 | 2600 | 2590 | 1011 |
| 416 | 20231228 | 143400 | 1282779215 | 2585 | 2595 | 2600 | 2585 | 1729 |
| 417 | 20231228 | 143300 | 1278298315 | 2595 | 2590 | 2595 | 2590 | 1977 |
| 418 | 20231228 | 143200 | 1273174305 | 2595 | 2600 | 2600 | 2595 | 1824 |
| 419 | 20231228 | 143100 | 1268433805 | 2600 | 2600 | 2600 | 2595 | 1724 |
| 420 | 20231228 | 143000 | 1263954070 | 2605 | 2595 | 2605 | 2595 | 1903 |
| 421 | 20231228 | 142900 | 1259007620 | 2600 | 2595 | 2600 | 2595 | 1017 |
| 422 | 20231228 | 142800 | 1256364920 | 2600 | 2595 | 2600 | 2580 | 3490 |
| 423 | 20231228 | 142700 | 1247309320 | 2600 | 2600 | 2600 | 2600 | 1556 |
| 424 | 20231228 | 142600 | 1243263720 | 2600 | 2600 | 2600 | 2590 | 1330 |
| 425 | 20231228 | 142500 | 1239813050 | 2600 | 2595 | 2600 | 2595 | 1158 |
| 426 | 20231228 | 142400 | 1236807995 | 2590 | 2595 | 2595 | 2590 | 3031 |
| 427 | 20231228 | 142300 | 1228950245 | 2595 | 2600 | 2600 | 2595 | 3702 |
| 428 | 20231228 | 142200 | 1219335275 | 2600 | 2600 | 2605 | 2595 | 10631 |
| 429 | 20231228 | 142100 | 1191687950 | 2600 | 2590 | 2600 | 2590 | 7778 |
| 430 | 20231228 | 142000 | 1171477975 | 2585 | 2585 | 2595 | 2585 | 23658 |
| 431 | 20231228 | 141900 | 1110212045 | 2585 | 2585 | 2585 | 2580 | 15403 |
| 432 | 20231228 | 141800 | 1070410550 | 2585 | 2585 | 2585 | 2580 | 3570 |
| 433 | 20231228 | 141700 | 1061183100 | 2580 | 2580 | 2585 | 2580 | 3344 |
| 434 | 20231228 | 141600 | 1052555535 | 2580 | 2570 | 2580 | 2570 | 10861 |
| 435 | 20231228 | 141500 | 1024573730 | 2570 | 2565 | 2570 | 2565 | 2550 |
| 436 | 20231228 | 141400 | 1018020785 | 2570 | 2570 | 2570 | 2570 | 981 |
| 437 | 20231228 | 141300 | 1015499615 | 2570 | 2565 | 2570 | 2565 | 471 |
| 438 | 20231228 | 141200 | 1014291475 | 2565 | 2560 | 2565 | 2555 | 2932 |
| 439 | 20231228 | 141100 | 1006783990 | 2565 | 2555 | 2565 | 2555 | 120 |
| 440 | 20231228 | 141000 | 1006477190 | 2555 | 2560 | 2560 | 2555 | 915 |
| 441 | 20231228 | 140900 | 1004135650 | 2560 | 2565 | 2570 | 2560 | 2032 |
| 442 | 20231228 | 140800 | 998929995 | 2565 | 2570 | 2570 | 2560 | 1847 |
| 443 | 20231228 | 140700 | 994201165 | 2570 | 2565 | 2570 | 2560 | 2428 |
| 444 | 20231228 | 140600 | 987979750 | 2570 | 2570 | 2570 | 2565 | 2144 |
| 445 | 20231228 | 140500 | 982469820 | 2570 | 2570 | 2570 | 2565 | 885 |
| 446 | 20231228 | 140400 | 980195485 | 2570 | 2570 | 2570 | 2570 | 935 |
| 447 | 20231228 | 140300 | 977792535 | 2570 | 2570 | 2575 | 2570 | 6579 |
| 448 | 20231228 | 140200 | 960884465 | 2565 | 2560 | 2565 | 2560 | 6988 |
| 449 | 20231228 | 140100 | 942960550 | 2555 | 2560 | 2565 | 2555 | 1403 |
| 450 | 20231228 | 140000 | 939362555 | 2560 | 2555 | 2565 | 2555 | 767 |
| 451 | 20231228 | 135900 | 937402020 | 2550 | 2565 | 2565 | 2550 | 2606 |
| 452 | 20231228 | 135800 | 930721905 | 2565 | 2565 | 2570 | 2560 | 3383 |
| 453 | 20231228 | 135700 | 922053230 | 2565 | 2565 | 2565 | 2565 | 2872 |
| 454 | 20231228 | 135600 | 914686550 | 2565 | 2555 | 2565 | 2555 | 3709 |
| 455 | 20231228 | 135500 | 905183940 | 2560 | 2555 | 2560 | 2550 | 1545 |
| 456 | 20231228 | 135400 | 901229895 | 2555 | 2550 | 2560 | 2550 | 3104 |
| 457 | 20231228 | 135300 | 893300615 | 2545 | 2545 | 2560 | 2540 | 13911 |
| 458 | 20231228 | 135200 | 857886675 | 2540 | 2540 | 2545 | 2540 | 951 |
| 459 | 20231228 | 135100 | 855467550 | 2545 | 2550 | 2555 | 2540 | 19089 |
| 460 | 20231228 | 135000 | 806832945 | 2550 | 2550 | 2550 | 2540 | 2199 |
| 461 | 20231228 | 134900 | 801231665 | 2550 | 2535 | 2550 | 2535 | 10784 |
| 462 | 20231228 | 134800 | 773845165 | 2530 | 2530 | 2535 | 2530 | 487 |
| 463 | 20231228 | 134700 | 772613035 | 2530 | 2525 | 2530 | 2525 | 2196 |
| 464 | 20231228 | 134600 | 767057510 | 2530 | 2525 | 2530 | 2525 | 4346 |
| 465 | 20231228 | 134500 | 756070390 | 2520 | 2520 | 2520 | 2520 | 11 |
| 466 | 20231228 | 134400 | 756042670 | 2520 | 2525 | 2525 | 2520 | 2140 |
| 467 | 20231228 | 134300 | 750646280 | 2520 | 2515 | 2520 | 2515 | 85 |
| 468 | 20231228 | 134200 | 750432090 | 2520 | 2520 | 2520 | 2520 | 720 |
| 469 | 20231228 | 134100 | 748617690 | 2510 | 2520 | 2520 | 2510 | 118 |
| 470 | 20231228 | 134000 | 748320490 | 2515 | 2515 | 2515 | 2515 | 21 |
| 471 | 20231228 | 133900 | 748267675 | 2505 | 2505 | 2505 | 2505 | 100 |
| 472 | 20231228 | 133800 | 748017175 | 2505 | 2505 | 2505 | 2505 | 29 |
| 473 | 20231228 | 133700 | 747944530 | 2500 | 2505 | 2505 | 2500 | 89 |
| 474 | 20231228 | 133600 | 747721690 | 2505 | 2505 | 2505 | 2505 | 0 |
| 475 | 20231228 | 133500 | 747721690 | 2505 | 2505 | 2505 | 2505 | 40 |
| 476 | 20231228 | 133400 | 747621490 | 2505 | 2505 | 2505 | 2505 | 0 |
| 477 | 20231228 | 133300 | 747621490 | 2505 | 2505 | 2505 | 2505 | 0 |
| 478 | 20231228 | 133200 | 747621490 | 2505 | 2505 | 2505 | 2505 | 0 |
| 479 | 20231228 | 133100 | 747621490 | 2505 | 2505 | 2505 | 2505 | 0 |
| 480 | 20231228 | 133000 | 747621490 | 2505 | 2505 | 2505 | 2505 | 1000 |
| 481 | 20231228 | 132900 | 745116490 | 2505 | 2505 | 2505 | 2505 | 1 |
| 482 | 20231228 | 132800 | 745113985 | 2505 | 2505 | 2505 | 2505 | 2 |
| 483 | 20231228 | 132700 | 745108975 | 2505 | 2505 | 2505 | 2505 | 0 |
| 484 | 20231228 | 132600 | 745108975 | 2505 | 2510 | 2510 | 2505 | 538 |
| 485 | 20231228 | 132500 | 743759190 | 2510 | 2510 | 2510 | 2510 | 0 |
| 486 | 20231228 | 132400 | 743759190 | 2510 | 2510 | 2510 | 2505 | 984 |
| 487 | 20231228 | 132300 | 741289705 | 2510 | 2525 | 2525 | 2510 | 515 |
| 488 | 20231228 | 132200 | 739996290 | 2525 | 2525 | 2530 | 2525 | 3111 |
| 489 | 20231228 | 132100 | 732128970 | 2510 | 2525 | 2525 | 2510 | 51 |
| 490 | 20231228 | 132000 | 732000210 | 2510 | 2515 | 2515 | 2510 | 15 |
| 491 | 20231228 | 131900 | 731962555 | 2525 | 2525 | 2525 | 2525 | 14 |
| 492 | 20231228 | 131800 | 731927205 | 2515 | 2520 | 2520 | 2515 | 512 |
| 493 | 20231228 | 131700 | 730637025 | 2520 | 2515 | 2520 | 2515 | 4491 |
| 494 | 20231228 | 131600 | 719323210 | 2520 | 2515 | 2520 | 2515 | 314 |
| 495 | 20231228 | 131500 | 718533480 | 2515 | 2510 | 2515 | 2510 | 812 |
| 496 | 20231228 | 131400 | 716495345 | 2510 | 2510 | 2510 | 2510 | 105 |
| 497 | 20231228 | 131300 | 716231795 | 2510 | 2505 | 2510 | 2505 | 2019 |
| 498 | 20231228 | 131200 | 711164150 | 2505 | 2495 | 2505 | 2495 | 5030 |
| 499 | 20231228 | 131100 | 698566775 | 2495 | 2495 | 2495 | 2495 | 25 |
| 500 | 20231228 | 131000 | 698504400 | 2495 | 2495 | 2495 | 2495 | 0 |
| 501 | 20231228 | 130900 | 698504400 | 2495 | 2495 | 2495 | 2495 | 0 |
| 502 | 20231228 | 130800 | 698504400 | 2495 | 2490 | 2495 | 2480 | 981 |
| 503 | 20231228 | 130700 | 696067750 | 2495 | 2495 | 2495 | 2495 | 1 |
| 504 | 20231228 | 130600 | 696065255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 505 | 20231228 | 130500 | 696065255 | 2490 | 2500 | 2500 | 2490 | 13 |
| 506 | 20231228 | 130400 | 696032830 | 2505 | 2505 | 2505 | 2505 | 0 |
| 507 | 20231228 | 130300 | 696032830 | 2505 | 2505 | 2505 | 2505 | 0 |
| 508 | 20231228 | 130200 | 696032830 | 2505 | 2505 | 2505 | 2505 | 45 |
| 509 | 20231228 | 130100 | 695920105 | 2495 | 2495 | 2495 | 2495 | 0 |
| 510 | 20231228 | 130000 | 695920105 | 2495 | 2500 | 2500 | 2480 | 5473 |
| 511 | 20231228 | 125900 | 682283315 | 2505 | 2500 | 2505 | 2500 | 701 |
| 512 | 20231228 | 125800 | 680530810 | 2500 | 2500 | 2500 | 2500 | 1 |
| 513 | 20231228 | 125700 | 680528310 | 2495 | 2500 | 2500 | 2495 | 121 |
| 514 | 20231228 | 125600 | 680226400 | 2495 | 2495 | 2495 | 2495 | 0 |
| 515 | 20231228 | 125500 | 680226400 | 2495 | 2495 | 2495 | 2495 | 60 |
| 516 | 20231228 | 125400 | 680076700 | 2495 | 2500 | 2500 | 2495 | 257 |
| 517 | 20231228 | 125300 | 679435460 | 2500 | 2500 | 2500 | 2500 | 29 |
| 518 | 20231228 | 125200 | 679362960 | 2500 | 2500 | 2500 | 2500 | 15 |
| 519 | 20231228 | 125100 | 679325460 | 2500 | 2500 | 2500 | 2500 | 25 |
| 520 | 20231228 | 125000 | 679262960 | 2500 | 2500 | 2500 | 2500 | 410 |
| 521 | 20231228 | 124900 | 678237960 | 2495 | 2495 | 2495 | 2495 | 0 |
| 522 | 20231228 | 124800 | 678237960 | 2495 | 2495 | 2495 | 2495 | 60 |
| 523 | 20231228 | 124700 | 678088260 | 2495 | 2490 | 2495 | 2490 | 161 |
| 524 | 20231228 | 124600 | 677687250 | 2490 | 2490 | 2490 | 2490 | 40 |
| 525 | 20231228 | 124500 | 677587650 | 2490 | 2485 | 2490 | 2485 | 37 |
| 526 | 20231228 | 124400 | 677495700 | 2485 | 2485 | 2485 | 2485 | 494 |
| 527 | 20231228 | 124300 | 676268110 | 2480 | 2485 | 2485 | 2480 | 559 |
| 528 | 20231228 | 124200 | 674880875 | 2485 | 2485 | 2485 | 2485 | 50 |
| 529 | 20231228 | 124100 | 674756625 | 2490 | 2490 | 2490 | 2490 | 25 |
| 530 | 20231228 | 124000 | 674694375 | 2485 | 2490 | 2490 | 2485 | 2 |
| 531 | 20231228 | 123900 | 674689400 | 2490 | 2490 | 2490 | 2490 | 0 |
| 532 | 20231228 | 123800 | 674689400 | 2490 | 2490 | 2490 | 2490 | 1 |
| 533 | 20231228 | 123700 | 674686910 | 2485 | 2485 | 2485 | 2485 | 1195 |
| 534 | 20231228 | 123600 | 671717335 | 2490 | 2490 | 2490 | 2490 | 122 |
| 535 | 20231228 | 123500 | 671413555 | 2500 | 2500 | 2500 | 2500 | 1 |
| 536 | 20231228 | 123400 | 671411055 | 2500 | 2500 | 2500 | 2500 | 2 |
| 537 | 20231228 | 123300 | 671406055 | 2500 | 2500 | 2500 | 2500 | 375 |
| 538 | 20231228 | 123200 | 670468555 | 2500 | 2500 | 2500 | 2500 | 331 |
| 539 | 20231228 | 123100 | 669641055 | 2485 | 2490 | 2505 | 2485 | 127 |
| 540 | 20231228 | 123000 | 669323390 | 2490 | 2480 | 2490 | 2475 | 1482 |
| 541 | 20231228 | 122900 | 665647455 | 2480 | 2485 | 2485 | 2480 | 642 |
| 542 | 20231228 | 122800 | 664055255 | 2485 | 2485 | 2485 | 2485 | 2 |
| 543 | 20231228 | 122700 | 664050285 | 2485 | 2490 | 2490 | 2485 | 116 |
| 544 | 20231228 | 122600 | 663762020 | 2490 | 2490 | 2490 | 2490 | 53 |
| 545 | 20231228 | 122500 | 663630050 | 2490 | 2475 | 2490 | 2475 | 1021 |
| 546 | 20231228 | 122400 | 661101110 | 2480 | 2480 | 2480 | 2480 | 1339 |
| 547 | 20231228 | 122300 | 657780390 | 2480 | 2495 | 2495 | 2480 | 4443 |
| 548 | 20231228 | 122200 | 646718110 | 2495 | 2495 | 2495 | 2495 | 10 |
| 549 | 20231228 | 122100 | 646693160 | 2495 | 2495 | 2495 | 2495 | 0 |
| 550 | 20231228 | 122000 | 646693160 | 2495 | 2495 | 2495 | 2495 | 349 |
| 551 | 20231228 | 121900 | 645822405 | 2495 | 2495 | 2495 | 2495 | 830 |
| 552 | 20231228 | 121800 | 643751555 | 2500 | 2495 | 2500 | 2495 | 13 |
| 553 | 20231228 | 121700 | 643719110 | 2495 | 2500 | 2500 | 2495 | 604 |
| 554 | 20231228 | 121600 | 642209120 | 2495 | 2510 | 2510 | 2495 | 2377 |
| 555 | 20231228 | 121500 | 636260570 | 2510 | 2510 | 2510 | 2510 | 0 |
| 556 | 20231228 | 121400 | 636260570 | 2510 | 2510 | 2510 | 2510 | 24 |
| 557 | 20231228 | 121300 | 636200330 | 2510 | 2510 | 2510 | 2510 | 0 |
| 558 | 20231228 | 121200 | 636200330 | 2510 | 2510 | 2510 | 2510 | 0 |
| 559 | 20231228 | 121100 | 636200330 | 2510 | 2515 | 2520 | 2510 | 1297 |
| 560 | 20231228 | 121000 | 632944575 | 2520 | 2515 | 2520 | 2515 | 16 |
| 561 | 20231228 | 120900 | 632904330 | 2510 | 2515 | 2515 | 2510 | 78 |
| 562 | 20231228 | 120800 | 632708295 | 2515 | 2510 | 2515 | 2510 | 731 |
| 563 | 20231228 | 120700 | 630873480 | 2510 | 2510 | 2510 | 2510 | 0 |
| 564 | 20231228 | 120600 | 630873480 | 2510 | 2515 | 2515 | 2510 | 10 |
| 565 | 20231228 | 120500 | 630848375 | 2515 | 2510 | 2515 | 2510 | 16 |
| 566 | 20231228 | 120400 | 630808210 | 2510 | 2510 | 2510 | 2510 | 130 |
| 567 | 20231228 | 120300 | 630481910 | 2510 | 2520 | 2520 | 2510 | 1861 |
| 568 | 20231228 | 120200 | 625810595 | 2520 | 2520 | 2520 | 2520 | 105 |
| 569 | 20231228 | 120100 | 625545995 | 2520 | 2510 | 2520 | 2510 | 51 |
| 570 | 20231228 | 120000 | 625417975 | 2505 | 2505 | 2505 | 2505 | 1 |
| 571 | 20231228 | 115900 | 625415470 | 2520 | 2510 | 2520 | 2510 | 185 |
| 572 | 20231228 | 115800 | 624951110 | 2510 | 2510 | 2510 | 2510 | 0 |
| 573 | 20231228 | 115700 | 624951110 | 2510 | 2510 | 2510 | 2510 | 0 |
| 574 | 20231228 | 115600 | 624951110 | 2510 | 2510 | 2510 | 2510 | 0 |
| 575 | 20231228 | 115500 | 624951110 | 2510 | 2510 | 2510 | 2510 | 45 |
| 576 | 20231228 | 115400 | 624838160 | 2515 | 2505 | 2515 | 2505 | 33 |
| 577 | 20231228 | 115300 | 624755195 | 2505 | 2505 | 2505 | 2505 | 100 |
| 578 | 20231228 | 115200 | 624504695 | 2505 | 2520 | 2520 | 2505 | 1716 |
| 579 | 20231228 | 115100 | 620195910 | 2520 | 2520 | 2525 | 2520 | 39 |
| 580 | 20231228 | 115000 | 620097500 | 2520 | 2520 | 2520 | 2520 | 5 |
| 581 | 20231228 | 114900 | 620084900 | 2515 | 2515 | 2515 | 2515 | 2 |
| 582 | 20231228 | 114800 | 620079870 | 2515 | 2525 | 2525 | 2515 | 109 |
| 583 | 20231228 | 114700 | 619804735 | 2520 | 2515 | 2520 | 2515 | 520 |
| 584 | 20231228 | 114600 | 618494435 | 2510 | 2510 | 2510 | 2510 | 0 |
| 585 | 20231228 | 114500 | 618494435 | 2510 | 2510 | 2510 | 2510 | 0 |
| 586 | 20231228 | 114400 | 618494435 | 2510 | 2520 | 2525 | 2510 | 213 |
| 587 | 20231228 | 114300 | 617956840 | 2510 | 2510 | 2515 | 2510 | 661 |
| 588 | 20231228 | 114200 | 616294590 | 2515 | 2515 | 2515 | 2515 | 495 |
| 589 | 20231228 | 114100 | 615049665 | 2515 | 2515 | 2515 | 2515 | 119 |
| 590 | 20231228 | 114000 | 614750380 | 2510 | 2510 | 2525 | 2510 | 152 |
| 591 | 20231228 | 113900 | 614368235 | 2510 | 2520 | 2520 | 2510 | 77 |
| 592 | 20231228 | 113800 | 614174395 | 2525 | 2520 | 2525 | 2515 | 599 |
| 593 | 20231228 | 113700 | 612666385 | 2520 | 2525 | 2530 | 2520 | 111 |
| 594 | 20231228 | 113600 | 612386640 | 2525 | 2515 | 2525 | 2515 | 63 |
| 595 | 20231228 | 113500 | 612227995 | 2515 | 2510 | 2535 | 2510 | 6052 |
| 596 | 20231228 | 113400 | 596922150 | 2510 | 2505 | 2510 | 2505 | 111 |
| 597 | 20231228 | 113300 | 596643565 | 2510 | 2510 | 2510 | 2510 | 14 |
| 598 | 20231228 | 113200 | 596608425 | 2510 | 2510 | 2525 | 2505 | 6636 |
| 599 | 20231228 | 113100 | 579955045 | 2510 | 2530 | 2530 | 2510 | 346 |
| 600 | 20231228 | 113000 | 579082145 | 2515 | 2525 | 2530 | 2515 | 915 |
| 601 | 20231228 | 112900 | 576780865 | 2530 | 2530 | 2535 | 2530 | 735 |
| 602 | 20231228 | 112800 | 574921310 | 2520 | 2530 | 2530 | 2520 | 8191 |
| 603 | 20231228 | 112700 | 554241980 | 2530 | 2530 | 2535 | 2530 | 468 |
| 604 | 20231228 | 112600 | 553057920 | 2530 | 2530 | 2530 | 2525 | 1505 |
| 605 | 20231228 | 112500 | 549250285 | 2525 | 2525 | 2525 | 2525 | 200 |
| 606 | 20231228 | 112400 | 548745285 | 2525 | 2530 | 2530 | 2525 | 1033 |
| 607 | 20231228 | 112300 | 546131960 | 2525 | 2535 | 2535 | 2520 | 1011 |
| 608 | 20231228 | 112200 | 543579145 | 2530 | 2525 | 2535 | 2520 | 941 |
| 609 | 20231228 | 112100 | 541205585 | 2525 | 2515 | 2525 | 2510 | 2482 |
| 610 | 20231228 | 112000 | 534970935 | 2515 | 2515 | 2515 | 2515 | 52 |
| 611 | 20231228 | 111900 | 534840155 | 2515 | 2515 | 2515 | 2515 | 362 |
| 612 | 20231228 | 111800 | 533929725 | 2515 | 2515 | 2515 | 2515 | 273 |
| 613 | 20231228 | 111700 | 533243130 | 2515 | 2520 | 2520 | 2515 | 1229 |
| 614 | 20231228 | 111600 | 530152190 | 2520 | 2520 | 2520 | 2515 | 619 |
| 615 | 20231228 | 111500 | 528594360 | 2520 | 2515 | 2520 | 2515 | 348 |
| 616 | 20231228 | 111400 | 527719065 | 2515 | 2515 | 2515 | 2515 | 98 |
| 617 | 20231228 | 111300 | 527472595 | 2515 | 2520 | 2520 | 2515 | 792 |
| 618 | 20231228 | 111200 | 525476790 | 2525 | 2525 | 2525 | 2520 | 828 |
| 619 | 20231228 | 111100 | 523389660 | 2515 | 2515 | 2520 | 2515 | 2387 |
| 620 | 20231228 | 111000 | 517374925 | 2515 | 2525 | 2525 | 2515 | 1848 |
| 621 | 20231228 | 110900 | 512719695 | 2525 | 2515 | 2525 | 2515 | 363 |
| 622 | 20231228 | 110800 | 511803770 | 2515 | 2520 | 2520 | 2515 | 3219 |
| 623 | 20231228 | 110700 | 503705755 | 2515 | 2530 | 2540 | 2515 | 7644 |
| 624 | 20231228 | 110600 | 484408635 | 2540 | 2545 | 2545 | 2535 | 5120 |
| 625 | 20231228 | 110500 | 471406185 | 2545 | 2540 | 2545 | 2530 | 2081 |
| 626 | 20231228 | 110400 | 466121520 | 2535 | 2545 | 2545 | 2535 | 3585 |
| 627 | 20231228 | 110300 | 457029940 | 2535 | 2535 | 2555 | 2530 | 5524 |
| 628 | 20231228 | 110200 | 442970590 | 2545 | 2535 | 2550 | 2525 | 12183 |
| 629 | 20231228 | 110100 | 412073975 | 2535 | 2515 | 2535 | 2515 | 4398 |
| 630 | 20231228 | 110000 | 400951880 | 2520 | 2515 | 2525 | 2515 | 9388 |
| 631 | 20231228 | 105900 | 377306835 | 2515 | 2510 | 2515 | 2510 | 5436 |
| 632 | 20231228 | 105800 | 363644605 | 2505 | 2505 | 2505 | 2505 | 225 |
| 633 | 20231228 | 105700 | 363080980 | 2505 | 2510 | 2510 | 2505 | 600 |
| 634 | 20231228 | 105600 | 361575130 | 2505 | 2505 | 2510 | 2500 | 649 |
| 635 | 20231228 | 105500 | 359951235 | 2505 | 2505 | 2505 | 2505 | 2869 |
| 636 | 20231228 | 105400 | 352764390 | 2505 | 2500 | 2505 | 2500 | 58 |
| 637 | 20231228 | 105300 | 352619360 | 2510 | 2500 | 2510 | 2500 | 6131 |
| 638 | 20231228 | 105200 | 337252635 | 2500 | 2495 | 2500 | 2495 | 3317 |
| 639 | 20231228 | 105100 | 328963465 | 2495 | 2490 | 2495 | 2490 | 1117 |
| 640 | 20231228 | 105000 | 326182030 | 2490 | 2495 | 2495 | 2490 | 189 |
| 641 | 20231228 | 104900 | 325710670 | 2495 | 2495 | 2495 | 2495 | 0 |
| 642 | 20231228 | 104800 | 325710670 | 2495 | 2490 | 2495 | 2490 | 4455 |
| 643 | 20231228 | 104700 | 314612720 | 2495 | 2495 | 2495 | 2495 | 1903 |
| 644 | 20231228 | 104600 | 309864735 | 2495 | 2500 | 2500 | 2495 | 836 |
| 645 | 20231228 | 104500 | 307774760 | 2500 | 2510 | 2510 | 2500 | 2298 |
| 646 | 20231228 | 104400 | 302008740 | 2510 | 2500 | 2510 | 2500 | 4493 |
| 647 | 20231228 | 104300 | 290760630 | 2490 | 2495 | 2500 | 2490 | 9217 |
| 648 | 20231228 | 104200 | 267724510 | 2495 | 2495 | 2495 | 2495 | 532 |
| 649 | 20231228 | 104100 | 266397170 | 2495 | 2495 | 2495 | 2490 | 991 |
| 650 | 20231228 | 104000 | 263928930 | 2490 | 2490 | 2500 | 2485 | 6033 |
| 651 | 20231228 | 103900 | 248895975 | 2490 | 2485 | 2490 | 2485 | 780 |
| 652 | 20231228 | 103800 | 246956145 | 2485 | 2490 | 2490 | 2480 | 2898 |
| 653 | 20231228 | 103700 | 239760210 | 2485 | 2480 | 2485 | 2480 | 1978 |
| 654 | 20231228 | 103600 | 234845225 | 2480 | 2480 | 2480 | 2480 | 92 |
| 655 | 20231228 | 103500 | 234617065 | 2480 | 2480 | 2480 | 2480 | 500 |
| 656 | 20231228 | 103400 | 233377065 | 2480 | 2475 | 2480 | 2475 | 2959 |
| 657 | 20231228 | 103300 | 226044810 | 2475 | 2460 | 2475 | 2460 | 875 |
| 658 | 20231228 | 103200 | 223880700 | 2480 | 2480 | 2480 | 2480 | 2 |
| 659 | 20231228 | 103100 | 223875740 | 2480 | 2480 | 2480 | 2480 | 4509 |
| 660 | 20231228 | 103000 | 212693420 | 2460 | 2470 | 2480 | 2460 | 1942 |
| 661 | 20231228 | 102900 | 207888350 | 2470 | 2460 | 2470 | 2460 | 546 |
| 662 | 20231228 | 102800 | 206544675 | 2450 | 2455 | 2455 | 2450 | 559 |
| 663 | 20231228 | 102700 | 205173895 | 2460 | 2465 | 2465 | 2460 | 390 |
| 664 | 20231228 | 102600 | 204214490 | 2470 | 2470 | 2470 | 2470 | 244 |
| 665 | 20231228 | 102500 | 203611810 | 2470 | 2450 | 2470 | 2450 | 4196 |
| 666 | 20231228 | 102400 | 193278475 | 2455 | 2455 | 2455 | 2455 | 0 |
| 667 | 20231228 | 102300 | 193278475 | 2455 | 2455 | 2455 | 2455 | 0 |
| 668 | 20231228 | 102200 | 193278475 | 2455 | 2455 | 2455 | 2455 | 413 |
| 669 | 20231228 | 102100 | 192264560 | 2455 | 2455 | 2455 | 2455 | 1105 |
| 670 | 20231228 | 102000 | 189551785 | 2450 | 2455 | 2455 | 2450 | 2 |
| 671 | 20231228 | 101900 | 189546880 | 2450 | 2450 | 2450 | 2450 | 3 |
| 672 | 20231228 | 101800 | 189539530 | 2455 | 2455 | 2455 | 2455 | 10 |
| 673 | 20231228 | 101700 | 189514980 | 2455 | 2450 | 2455 | 2445 | 475 |
| 674 | 20231228 | 101600 | 188348980 | 2450 | 2445 | 2450 | 2445 | 2456 |
| 675 | 20231228 | 101500 | 182332365 | 2430 | 2430 | 2430 | 2430 | 3000 |
| 676 | 20231228 | 101400 | 175042365 | 2430 | 2430 | 2430 | 2430 | 30 |
| 677 | 20231228 | 101300 | 174969465 | 2445 | 2445 | 2445 | 2445 | 7 |
| 678 | 20231228 | 101200 | 174952350 | 2430 | 2435 | 2445 | 2430 | 1343 |
| 679 | 20231228 | 101100 | 171673505 | 2435 | 2435 | 2435 | 2435 | 1000 |
| 680 | 20231228 | 101000 | 169238505 | 2440 | 2435 | 2440 | 2420 | 4168 |
| 681 | 20231228 | 100900 | 159141380 | 2435 | 2435 | 2435 | 2435 | 0 |
| 682 | 20231228 | 100800 | 159141380 | 2435 | 2435 | 2435 | 2435 | 178 |
| 683 | 20231228 | 100700 | 158707950 | 2430 | 2420 | 2430 | 2420 | 5 |
| 684 | 20231228 | 100600 | 158695810 | 2435 | 2425 | 2435 | 2425 | 4926 |
| 685 | 20231228 | 100500 | 146746855 | 2425 | 2425 | 2425 | 2425 | 246 |
| 686 | 20231228 | 100400 | 146150305 | 2430 | 2430 | 2430 | 2430 | 322 |
| 687 | 20231228 | 100300 | 145367845 | 2435 | 2435 | 2435 | 2435 | 19 |
| 688 | 20231228 | 100200 | 145321580 | 2430 | 2420 | 2430 | 2420 | 16 |
| 689 | 20231228 | 100100 | 145282850 | 2430 | 2430 | 2430 | 2430 | 0 |
| 690 | 20231228 | 100000 | 145282850 | 2430 | 2420 | 2435 | 2420 | 203 |
| 691 | 20231228 | 095900 | 144791550 | 2420 | 2420 | 2420 | 2420 | 728 |
| 692 | 20231228 | 095800 | 143029790 | 2420 | 2425 | 2425 | 2420 | 632 |
| 693 | 20231228 | 095700 | 141498870 | 2425 | 2425 | 2425 | 2425 | 2 |
| 694 | 20231228 | 095600 | 141494020 | 2425 | 2430 | 2430 | 2425 | 240 |
| 695 | 20231228 | 095500 | 140912010 | 2425 | 2425 | 2425 | 2425 | 0 |
| 696 | 20231228 | 095400 | 140912010 | 2425 | 2425 | 2425 | 2425 | 11 |
| 697 | 20231228 | 095300 | 140885335 | 2430 | 2420 | 2430 | 2420 | 12 |
| 698 | 20231228 | 095200 | 140856275 | 2420 | 2435 | 2435 | 2420 | 2 |
| 699 | 20231228 | 095100 | 140851420 | 2430 | 2430 | 2430 | 2430 | 502 |
| 700 | 20231228 | 095000 | 139631560 | 2430 | 2430 | 2430 | 2420 | 97 |
| 701 | 20231228 | 094900 | 139396040 | 2420 | 2420 | 2420 | 2420 | 118 |
| 702 | 20231228 | 094800 | 139110480 | 2420 | 2425 | 2425 | 2420 | 1305 |
| 703 | 20231228 | 094700 | 135951255 | 2425 | 2425 | 2425 | 2425 | 0 |
| 704 | 20231228 | 094600 | 135951255 | 2425 | 2425 | 2425 | 2425 | 0 |
| 705 | 20231228 | 094500 | 135951255 | 2425 | 2425 | 2425 | 2425 | 3 |
| 706 | 20231228 | 094400 | 135943980 | 2420 | 2420 | 2420 | 2420 | 50 |
| 707 | 20231228 | 094300 | 135822980 | 2425 | 2425 | 2425 | 2425 | 1804 |
| 708 | 20231228 | 094200 | 131448280 | 2425 | 2430 | 2430 | 2425 | 515 |
| 709 | 20231228 | 094100 | 130198580 | 2430 | 2430 | 2430 | 2430 | 110 |
| 710 | 20231228 | 094000 | 129931280 | 2430 | 2430 | 2430 | 2430 | 12 |
| 711 | 20231228 | 093900 | 129902120 | 2430 | 2440 | 2440 | 2430 | 55 |
| 712 | 20231228 | 093800 | 129768420 | 2430 | 2430 | 2430 | 2430 | 280 |
| 713 | 20231228 | 093700 | 129088020 | 2440 | 2440 | 2440 | 2440 | 5 |
| 714 | 20231228 | 093600 | 129075820 | 2440 | 2430 | 2450 | 2430 | 48 |
| 715 | 20231228 | 093500 | 128958685 | 2435 | 2430 | 2450 | 2430 | 1834 |
| 716 | 20231228 | 093400 | 124483620 | 2425 | 2425 | 2425 | 2425 | 20 |
| 717 | 20231228 | 093300 | 124435120 | 2425 | 2420 | 2425 | 2420 | 2426 |
| 718 | 20231228 | 093200 | 118552570 | 2420 | 2415 | 2420 | 2410 | 42 |
| 719 | 20231228 | 093100 | 118451095 | 2410 | 2405 | 2410 | 2400 | 3648 |
| 720 | 20231228 | 093000 | 109660230 | 2405 | 2400 | 2405 | 2400 | 52 |
| 721 | 20231228 | 092900 | 109535405 | 2400 | 2400 | 2405 | 2400 | 340 |
| 722 | 20231228 | 092800 | 108718720 | 2400 | 2400 | 2400 | 2400 | 400 |
| 723 | 20231228 | 092700 | 107758720 | 2400 | 2405 | 2410 | 2400 | 834 |
| 724 | 20231228 | 092600 | 105756900 | 2405 | 2405 | 2405 | 2405 | 1000 |
| 725 | 20231228 | 092500 | 103351900 | 2410 | 2405 | 2410 | 2405 | 34 |
| 726 | 20231228 | 092400 | 103270120 | 2405 | 2405 | 2410 | 2405 | 42 |
| 727 | 20231228 | 092300 | 103169105 | 2410 | 2410 | 2410 | 2405 | 417 |
| 728 | 20231228 | 092200 | 102166210 | 2405 | 2405 | 2405 | 2405 | 7 |
| 729 | 20231228 | 092100 | 102149375 | 2410 | 2415 | 2415 | 2410 | 253 |
| 730 | 20231228 | 092000 | 101539640 | 2410 | 2410 | 2410 | 2410 | 955 |
| 731 | 20231228 | 091900 | 99238090 | 2415 | 2415 | 2415 | 2410 | 29 |
| 732 | 20231228 | 091800 | 99168065 | 2410 | 2415 | 2415 | 2410 | 80 |
| 733 | 20231228 | 091700 | 98974975 | 2415 | 2415 | 2415 | 2415 | 0 |
| 734 | 20231228 | 091600 | 98974975 | 2415 | 2400 | 2420 | 2400 | 248 |
| 735 | 20231228 | 091500 | 98379210 | 2405 | 2415 | 2415 | 2405 | 924 |
| 736 | 20231228 | 091400 | 96155020 | 2415 | 2420 | 2420 | 2415 | 1780 |
| 737 | 20231228 | 091300 | 91853160 | 2415 | 2415 | 2415 | 2415 | 606 |
| 738 | 20231228 | 091200 | 90389670 | 2415 | 2410 | 2415 | 2410 | 609 |
| 739 | 20231228 | 091100 | 88919035 | 2415 | 2420 | 2420 | 2415 | 26 |
| 740 | 20231228 | 091000 | 88856140 | 2415 | 2420 | 2420 | 2410 | 304 |
| 741 | 20231228 | 090900 | 88122295 | 2420 | 2410 | 2420 | 2410 | 1088 |
| 742 | 20231228 | 090800 | 85495205 | 2405 | 2395 | 2405 | 2395 | 4046 |
| 743 | 20231228 | 090700 | 75796730 | 2395 | 2405 | 2405 | 2395 | 1627 |
| 744 | 20231228 | 090600 | 71900055 | 2395 | 2405 | 2405 | 2395 | 8961 |
| 745 | 20231228 | 090500 | 50411050 | 2410 | 2420 | 2420 | 2405 | 1750 |
| 746 | 20231228 | 090400 | 46196715 | 2420 | 2395 | 2420 | 2395 | 1827 |
| 747 | 20231228 | 090300 | 41792045 | 2395 | 2390 | 2400 | 2390 | 808 |
| 748 | 20231228 | 090200 | 39859620 | 2390 | 2395 | 2400 | 2380 | 1349 |
| 749 | 20231228 | 090100 | 36639875 | 2390 | 2420 | 2420 | 2390 | 2981 |
| 750 | 20231228 | 090000 | 29498485 | 2420 | 2460 | 2460 | 2415 | 12073 |