KissMeData/389030/min/candle-20241205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241205	213400	210112379	1360	1360	1360	1360	5511
3	20241205	213300	210112379	1360	1360	1360	1360	0
4	20241205	213200	210112379	1360	1360	1360	1360	0
5	20241205	213100	210112379	1360	1360	1360	1360	0
6	20241205	213000	210112379	1360	1360	1360	1360	0
7	20241205	212900	210112379	1360	1360	1360	1360	0
8	20241205	212800	210112379	1360	1360	1360	1360	0
9	20241205	212700	210112379	1360	1360	1360	1360	0
10	20241205	212600	210112379	1360	1360	1360	1360	0
11	20241205	212500	210112379	1360	1360	1360	1360	0
12	20241205	212400	210112379	1360	1360	1360	1360	0
13	20241205	212300	210112379	1360	1360	1360	1360	0
14	20241205	212200	210112379	1360	1360	1360	1360	0
15	20241205	212100	210112379	1360	1360	1360	1360	0
16	20241205	212000	210112379	1360	1360	1360	1360	0
17	20241205	211900	210112379	1360	1360	1360	1360	0
18	20241205	211800	210112379	1360	1360	1360	1360	0
19	20241205	211700	210112379	1360	1360	1360	1360	0
20	20241205	211600	210112379	1360	1360	1360	1360	0
21	20241205	211500	210112379	1360	1360	1360	1360	0
22	20241205	211400	210112379	1360	1360	1360	1360	0
23	20241205	211300	210112379	1360	1360	1360	1360	0
24	20241205	211200	210112379	1360	1360	1360	1360	0
25	20241205	211100	210112379	1360	1360	1360	1360	0
26	20241205	211000	210112379	1360	1360	1360	1360	0
27	20241205	210900	210112379	1360	1360	1360	1360	0
28	20241205	210800	210112379	1360	1360	1360	1360	0
29	20241205	210700	210112379	1360	1360	1360	1360	0
30	20241205	210600	210112379	1360	1360	1360	1360	0
31	20241205	210500	210112379	1360	1360	1360	1360	0
32	20241205	210400	210112379	1360	1360	1360	1360	5511
33	20241205	210300	210112379	1360	1360	1360	1360	0
34	20241205	210200	210112379	1360	1360	1360	1360	0
35	20241205	210100	210112379	1360	1360	1360	1360	0
36	20241205	210000	210112379	1360	1360	1360	1360	0
37	20241205	205900	210112379	1360	1360	1360	1360	0
38	20241205	205800	210112379	1360	1360	1360	1360	0
39	20241205	205700	210112379	1360	1360	1360	1360	0
40	20241205	205600	210112379	1360	1360	1360	1360	0
41	20241205	205500	210112379	1360	1360	1360	1360	0
42	20241205	205400	210112379	1360	1360	1360	1360	0
43	20241205	205300	210112379	1360	1360	1360	1360	0
44	20241205	205200	210112379	1360	1360	1360	1360	0
45	20241205	205100	210112379	1360	1360	1360	1360	0
46	20241205	205000	210112379	1360	1360	1360	1360	0
47	20241205	204900	210112379	1360	1360	1360	1360	0
48	20241205	204800	210112379	1360	1360	1360	1360	0
49	20241205	204700	210112379	1360	1360	1360	1360	0
50	20241205	204600	210112379	1360	1360	1360	1360	0
51	20241205	204500	210112379	1360	1360	1360	1360	0
52	20241205	204400	210112379	1360	1360	1360	1360	0
53	20241205	204300	210112379	1360	1360	1360	1360	0
54	20241205	204200	210112379	1360	1360	1360	1360	0
55	20241205	204100	210112379	1360	1360	1360	1360	0
56	20241205	204000	210112379	1360	1360	1360	1360	0
57	20241205	203900	210112379	1360	1360	1360	1360	0
58	20241205	203800	210112379	1360	1360	1360	1360	0
59	20241205	203700	210112379	1360	1360	1360	1360	0
60	20241205	203600	210112379	1360	1360	1360	1360	0
61	20241205	203500	210112379	1360	1360	1360	1360	0
62	20241205	203400	210112379	1360	1360	1360	1360	5511
63	20241205	203300	210112379	1360	1360	1360	1360	0
64	20241205	203200	210112379	1360	1360	1360	1360	0
65	20241205	203100	210112379	1360	1360	1360	1360	0
66	20241205	203000	210112379	1360	1360	1360	1360	0
67	20241205	202900	210112379	1360	1360	1360	1360	0
68	20241205	202800	210112379	1360	1360	1360	1360	0
69	20241205	202700	210112379	1360	1360	1360	1360	0
70	20241205	202600	210112379	1360	1360	1360	1360	0
71	20241205	202500	210112379	1360	1360	1360	1360	0
72	20241205	202400	210112379	1360	1360	1360	1360	0
73	20241205	202300	210112379	1360	1360	1360	1360	0
74	20241205	202200	210112379	1360	1360	1360	1360	0
75	20241205	202100	210112379	1360	1360	1360	1360	0
76	20241205	202000	210112379	1360	1360	1360	1360	0
77	20241205	201900	210112379	1360	1360	1360	1360	0
78	20241205	201800	210112379	1360	1360	1360	1360	0
79	20241205	201700	210112379	1360	1360	1360	1360	0
80	20241205	201600	210112379	1360	1360	1360	1360	0
81	20241205	201500	210112379	1360	1360	1360	1360	0
82	20241205	201400	210112379	1360	1360	1360	1360	0
83	20241205	201300	210112379	1360	1360	1360	1360	0
84	20241205	201200	210112379	1360	1360	1360	1360	0
85	20241205	201100	210112379	1360	1360	1360	1360	0
86	20241205	201000	210112379	1360	1360	1360	1360	0
87	20241205	200900	210112379	1360	1360	1360	1360	0
88	20241205	200800	210112379	1360	1360	1360	1360	0
89	20241205	200700	210112379	1360	1360	1360	1360	0
90	20241205	200600	210112379	1360	1360	1360	1360	0
91	20241205	200500	210112379	1360	1360	1360	1360	0
92	20241205	200400	210112379	1360	1360	1360	1360	5511
93	20241205	200300	210112379	1360	1360	1360	1360	0
94	20241205	200200	210112379	1360	1360	1360	1360	0
95	20241205	200100	210112379	1360	1360	1360	1360	0
96	20241205	200000	210112379	1360	1360	1360	1360	0
97	20241205	195900	210112379	1360	1360	1360	1360	0
98	20241205	195800	210112379	1360	1360	1360	1360	0
99	20241205	195700	210112379	1360	1360	1360	1360	0
100	20241205	195600	210112379	1360	1360	1360	1360	0
101	20241205	195500	210112379	1360	1360	1360	1360	0
102	20241205	195400	210112379	1360	1360	1360	1360	0
103	20241205	195300	210112379	1360	1360	1360	1360	0
104	20241205	195200	210112379	1360	1360	1360	1360	0
105	20241205	195100	210112379	1360	1360	1360	1360	0
106	20241205	195000	210112379	1360	1360	1360	1360	0
107	20241205	194900	210112379	1360	1360	1360	1360	0
108	20241205	194800	210112379	1360	1360	1360	1360	0
109	20241205	194700	210112379	1360	1360	1360	1360	0
110	20241205	194600	210112379	1360	1360	1360	1360	0
111	20241205	194500	210112379	1360	1360	1360	1360	0
112	20241205	194400	210112379	1360	1360	1360	1360	0
113	20241205	194300	210112379	1360	1360	1360	1360	0
114	20241205	194200	210112379	1360	1360	1360	1360	0
115	20241205	194100	210112379	1360	1360	1360	1360	0
116	20241205	194000	210112379	1360	1360	1360	1360	0
117	20241205	193900	210112379	1360	1360	1360	1360	0
118	20241205	193800	210112379	1360	1360	1360	1360	0
119	20241205	193700	210112379	1360	1360	1360	1360	0
120	20241205	193600	210112379	1360	1360	1360	1360	0
121	20241205	193500	210112379	1360	1360	1360	1360	0
122	20241205	193400	210112379	1360	1360	1360	1360	5511
123	20241205	193300	210112379	1360	1360	1360	1360	0
124	20241205	193200	210112379	1360	1360	1360	1360	0
125	20241205	193100	210112379	1360	1360	1360	1360	0
126	20241205	193000	210112379	1360	1360	1360	1360	0
127	20241205	192900	210112379	1360	1360	1360	1360	0
128	20241205	192800	210112379	1360	1360	1360	1360	0
129	20241205	192700	210112379	1360	1360	1360	1360	0
130	20241205	192600	210112379	1360	1360	1360	1360	0
131	20241205	192500	210112379	1360	1360	1360	1360	0
132	20241205	192400	210112379	1360	1360	1360	1360	0
133	20241205	192300	210112379	1360	1360	1360	1360	0
134	20241205	192200	210112379	1360	1360	1360	1360	0
135	20241205	192100	210112379	1360	1360	1360	1360	0
136	20241205	192000	210112379	1360	1360	1360	1360	0
137	20241205	191900	210112379	1360	1360	1360	1360	0
138	20241205	191800	210112379	1360	1360	1360	1360	0
139	20241205	191700	210112379	1360	1360	1360	1360	0
140	20241205	191600	210112379	1360	1360	1360	1360	0
141	20241205	191500	210112379	1360	1360	1360	1360	0
142	20241205	191400	210112379	1360	1360	1360	1360	0
143	20241205	191300	210112379	1360	1360	1360	1360	0
144	20241205	191200	210112379	1360	1360	1360	1360	0
145	20241205	191100	210112379	1360	1360	1360	1360	0
146	20241205	191000	210112379	1360	1360	1360	1360	0
147	20241205	190900	210112379	1360	1360	1360	1360	0
148	20241205	190800	210112379	1360	1360	1360	1360	0
149	20241205	190700	210112379	1360	1360	1360	1360	0
150	20241205	190600	210112379	1360	1360	1360	1360	0
151	20241205	190500	210112379	1360	1360	1360	1360	0
152	20241205	190400	210112379	1360	1360	1360	1360	5511
153	20241205	190300	210112379	1360	1360	1360	1360	0
154	20241205	190200	210112379	1360	1360	1360	1360	0
155	20241205	190100	210112379	1360	1360	1360	1360	0
156	20241205	190000	210112379	1360	1360	1360	1360	0
157	20241205	185900	210112379	1360	1360	1360	1360	0
158	20241205	185800	210112379	1360	1360	1360	1360	0
159	20241205	185700	210112379	1360	1360	1360	1360	0
160	20241205	185600	210112379	1360	1360	1360	1360	0
161	20241205	185500	210112379	1360	1360	1360	1360	0
162	20241205	185400	210112379	1360	1360	1360	1360	0
163	20241205	185300	210112379	1360	1360	1360	1360	0
164	20241205	185200	210112379	1360	1360	1360	1360	0
165	20241205	185100	210112379	1360	1360	1360	1360	0
166	20241205	185000	210112379	1360	1360	1360	1360	0
167	20241205	184900	210112379	1360	1360	1360	1360	0
168	20241205	184800	210112379	1360	1360	1360	1360	0
169	20241205	184700	210112379	1360	1360	1360	1360	0
170	20241205	184600	210112379	1360	1360	1360	1360	0
171	20241205	184500	210112379	1360	1360	1360	1360	0
172	20241205	184400	210112379	1360	1360	1360	1360	0
173	20241205	184300	210112379	1360	1360	1360	1360	0
174	20241205	184200	210112379	1360	1360	1360	1360	0
175	20241205	184100	210112379	1360	1360	1360	1360	0
176	20241205	184000	210112379	1360	1360	1360	1360	0
177	20241205	183900	210112379	1360	1360	1360	1360	0
178	20241205	183800	210112379	1360	1360	1360	1360	0
179	20241205	183700	210112379	1360	1360	1360	1360	0
180	20241205	183600	210112379	1360	1360	1360	1360	0
181	20241205	183500	210112379	1360	1360	1360	1360	0
182	20241205	183400	210112379	1360	1360	1360	1360	5511
183	20241205	183300	210112379	1360	1360	1360	1360	0
184	20241205	183200	210112379	1360	1360	1360	1360	0
185	20241205	183100	210112379	1360	1360	1360	1360	0
186	20241205	183000	210112379	1360	1360	1360	1360	0
187	20241205	182900	210112379	1360	1360	1360	1360	0
188	20241205	182800	210112379	1360	1360	1360	1360	0
189	20241205	182700	210112379	1360	1360	1360	1360	0
190	20241205	182600	210112379	1360	1360	1360	1360	0
191	20241205	182500	210112379	1360	1360	1360	1360	0
192	20241205	182400	210112379	1360	1360	1360	1360	0
193	20241205	182300	210112379	1360	1360	1360	1360	0
194	20241205	182200	210112379	1360	1360	1360	1360	0
195	20241205	182100	210112379	1360	1360	1360	1360	0
196	20241205	182000	210112379	1360	1360	1360	1360	0
197	20241205	181900	210112379	1360	1360	1360	1360	0
198	20241205	181800	210112379	1360	1360	1360	1360	0
199	20241205	181700	210112379	1360	1360	1360	1360	0
200	20241205	181600	210112379	1360	1360	1360	1360	0
201	20241205	181500	210112379	1360	1360	1360	1360	0
202	20241205	181400	210112379	1360	1360	1360	1360	0
203	20241205	181300	210112379	1360	1360	1360	1360	0
204	20241205	181200	210112379	1360	1360	1360	1360	0
205	20241205	181100	210112379	1360	1360	1360	1360	0
206	20241205	181000	210112379	1360	1360	1360	1360	0
207	20241205	180900	210112379	1360	1360	1360	1360	0
208	20241205	180800	210112379	1360	1360	1360	1360	0
209	20241205	180700	210112379	1360	1360	1360	1360	0
210	20241205	180600	210112379	1360	1360	1360	1360	0
211	20241205	180500	210112379	1360	1360	1360	1360	0
212	20241205	180400	210112379	1360	1360	1360	1360	5511
213	20241205	180300	210112379	1360	1360	1360	1360	0
214	20241205	180200	210112379	1360	1360	1360	1360	0
215	20241205	180100	210112379	1360	1360	1360	1360	0
216	20241205	180000	210112379	1360	1360	1360	1360	0
217	20241205	175900	210112379	1360	1360	1360	1360	0
218	20241205	175800	210112379	1360	1360	1360	1360	0
219	20241205	175700	210112379	1360	1360	1360	1360	0
220	20241205	175600	210112379	1360	1360	1360	1360	0
221	20241205	175500	210112379	1360	1360	1360	1360	0
222	20241205	175400	210112379	1360	1360	1360	1360	0
223	20241205	175300	210112379	1360	1360	1360	1360	0
224	20241205	175200	210112379	1360	1360	1360	1360	0
225	20241205	175100	210112379	1360	1360	1360	1360	0
226	20241205	175000	210112379	1360	1360	1360	1360	0
227	20241205	174900	210112379	1360	1360	1360	1360	0
228	20241205	174800	210112379	1360	1360	1360	1360	0
229	20241205	174700	210112379	1360	1360	1360	1360	0
230	20241205	174600	210112379	1360	1360	1360	1360	0
231	20241205	174500	210112379	1360	1360	1360	1360	0
232	20241205	174400	210112379	1360	1360	1360	1360	0
233	20241205	174300	210112379	1360	1360	1360	1360	0
234	20241205	174200	210112379	1360	1360	1360	1360	0
235	20241205	174100	210112379	1360	1360	1360	1360	0
236	20241205	174000	210112379	1360	1360	1360	1360	0
237	20241205	173900	210112379	1360	1360	1360	1360	0
238	20241205	173800	210112379	1360	1360	1360	1360	0
239	20241205	173700	210112379	1360	1360	1360	1360	0
240	20241205	173600	210112379	1360	1360	1360	1360	0
241	20241205	173500	210112379	1360	1360	1360	1360	0
242	20241205	173400	210112379	1360	1360	1360	1360	5511
243	20241205	173300	210112379	1360	1360	1360	1360	0
244	20241205	173200	210112379	1360	1360	1360	1360	0
245	20241205	173100	210112379	1360	1360	1360	1360	0
246	20241205	173000	210112379	1360	1360	1360	1360	0
247	20241205	172900	210112379	1360	1360	1360	1360	0
248	20241205	172800	210112379	1360	1360	1360	1360	0
249	20241205	172700	210112379	1360	1360	1360	1360	0
250	20241205	172600	210112379	1360	1360	1360	1360	0
251	20241205	172500	210112379	1360	1360	1360	1360	0
252	20241205	172400	210112379	1360	1360	1360	1360	0
253	20241205	172300	210112379	1360	1360	1360	1360	0
254	20241205	172200	210112379	1360	1360	1360	1360	0
255	20241205	172100	210112379	1360	1360	1360	1360	0
256	20241205	172000	210112379	1360	1360	1360	1360	0
257	20241205	171900	210112379	1360	1360	1360	1360	0
258	20241205	171800	210112379	1360	1360	1360	1360	0
259	20241205	171700	210112379	1360	1360	1360	1360	0
260	20241205	171600	210112379	1360	1360	1360	1360	0
261	20241205	171500	210112379	1360	1360	1360	1360	0
262	20241205	171400	210112379	1360	1360	1360	1360	0
263	20241205	171300	210112379	1360	1360	1360	1360	0
264	20241205	171200	210112379	1360	1360	1360	1360	0
265	20241205	171100	210112379	1360	1360	1360	1360	0
266	20241205	171000	210112379	1360	1360	1360	1360	0
267	20241205	170900	210112379	1360	1360	1360	1360	0
268	20241205	170800	210112379	1360	1360	1360	1360	0
269	20241205	170700	210112379	1360	1360	1360	1360	0
270	20241205	170600	210112379	1360	1360	1360	1360	0
271	20241205	170500	210112379	1360	1360	1360	1360	0
272	20241205	170400	210112379	1360	1360	1360	1360	5511
273	20241205	170300	210112379	1360	1360	1360	1360	0
274	20241205	170200	210112379	1360	1360	1360	1360	0
275	20241205	170100	210112379	1360	1360	1360	1360	0
276	20241205	170000	210112379	1360	1360	1360	1360	0
277	20241205	165900	210112379	1360	1360	1360	1360	0
278	20241205	165800	210112379	1360	1360	1360	1360	0
279	20241205	165700	210112379	1360	1360	1360	1360	0
280	20241205	165600	210112379	1360	1360	1360	1360	0
281	20241205	165500	210112379	1360	1360	1360	1360	0
282	20241205	165400	210112379	1360	1360	1360	1360	0
283	20241205	165300	210112379	1360	1360	1360	1360	0
284	20241205	165200	210112379	1360	1360	1360	1360	0
285	20241205	165100	210112379	1360	1360	1360	1360	0
286	20241205	165000	210112379	1360	1360	1360	1360	0
287	20241205	164900	210112379	1360	1360	1360	1360	0
288	20241205	164800	210112379	1360	1360	1360	1360	0
289	20241205	164700	210112379	1360	1360	1360	1360	0
290	20241205	164600	210112379	1360	1360	1360	1360	0
291	20241205	164500	210112379	1360	1360	1360	1360	0
292	20241205	164400	210112379	1360	1360	1360	1360	0
293	20241205	164300	210112379	1360	1360	1360	1360	0
294	20241205	164200	210112379	1360	1360	1360	1360	0
295	20241205	164100	210112379	1360	1360	1360	1360	0
296	20241205	164000	210112379	1360	1360	1360	1360	0
297	20241205	163900	210112379	1360	1360	1360	1360	0
298	20241205	163800	210112379	1360	1360	1360	1360	0
299	20241205	163700	210112379	1360	1360	1360	1360	0
300	20241205	163600	210112379	1360	1360	1360	1360	0
301	20241205	163500	210112379	1360	1360	1360	1360	0
302	20241205	163400	210112379	1360	1360	1360	1360	5511
303	20241205	163300	210112379	1360	1360	1360	1360	0
304	20241205	163200	210112379	1360	1360	1360	1360	0
305	20241205	163100	210112379	1360	1360	1360	1360	0
306	20241205	163000	210112379	1360	1360	1360	1360	0
307	20241205	162900	210112379	1360	1360	1360	1360	0
308	20241205	162800	210112379	1360	1360	1360	1360	0
309	20241205	162700	210112379	1360	1360	1360	1360	0
310	20241205	162600	210112379	1360	1360	1360	1360	0
311	20241205	162500	210112379	1360	1360	1360	1360	0
312	20241205	162400	210112379	1360	1360	1360	1360	0
313	20241205	162300	210112379	1360	1360	1360	1360	0
314	20241205	162200	210112379	1360	1360	1360	1360	0
315	20241205	162100	210112379	1360	1360	1360	1360	0
316	20241205	162000	210112379	1360	1360	1360	1360	0
317	20241205	161900	210112379	1360	1360	1360	1360	0
318	20241205	161800	210112379	1360	1360	1360	1360	0
319	20241205	161700	210112379	1360	1360	1360	1360	0
320	20241205	161600	210112379	1360	1360	1360	1360	0
321	20241205	161500	210112379	1360	1360	1360	1360	0
322	20241205	161400	210112379	1360	1360	1360	1360	0
323	20241205	161300	210112379	1360	1360	1360	1360	0
324	20241205	161200	210112379	1360	1360	1360	1360	0
325	20241205	161100	210112379	1360	1360	1360	1360	0
326	20241205	161000	210112379	1360	1360	1360	1360	0
327	20241205	160900	210112379	1360	1360	1360	1360	0
328	20241205	160800	210112379	1360	1360	1360	1360	0
329	20241205	160700	210112379	1360	1360	1360	1360	0
330	20241205	160600	210112379	1360	1360	1360	1360	0
331	20241205	160500	210112379	1360	1360	1360	1360	0
332	20241205	160400	210112379	1360	1360	1360	1360	5511
333	20241205	160300	210112379	1360	1360	1360	1360	0
334	20241205	160200	210112379	1360	1360	1360	1360	0
335	20241205	160100	210112379	1360	1360	1360	1360	0
336	20241205	160000	210112379	1360	1360	1360	1360	0
337	20241205	155900	210112379	1360	1360	1360	1360	0
338	20241205	155800	210112379	1360	1360	1360	1360	0
339	20241205	155700	210112379	1360	1360	1360	1360	0
340	20241205	155600	210112379	1360	1360	1360	1360	0
341	20241205	155500	210112379	1360	1360	1360	1360	0
342	20241205	155400	210112379	1360	1360	1360	1360	0
343	20241205	155300	210112379	1360	1360	1360	1360	0
344	20241205	155200	210112379	1360	1360	1360	1360	0
345	20241205	155100	210112379	1360	1360	1360	1360	0
346	20241205	155000	210112379	1360	1360	1360	1360	0
347	20241205	154900	210112379	1360	1360	1360	1360	0
348	20241205	154800	210112379	1360	1360	1360	1360	0
349	20241205	154700	210112379	1360	1360	1360	1360	0
350	20241205	154600	210112379	1360	1360	1360	1360	0
351	20241205	154500	210112379	1360	1360	1360	1360	0
352	20241205	154400	210112379	1360	1360	1360	1360	0
353	20241205	154300	210112379	1360	1360	1360	1360	0
354	20241205	154200	210112379	1360	1360	1360	1360	0
355	20241205	154100	210112379	1360	1360	1360	1360	0
356	20241205	154000	210112379	1360	1360	1360	1360	0
357	20241205	153900	210112379	1360	1360	1360	1360	0
358	20241205	153800	210112379	1360	1360	1360	1360	0
359	20241205	153700	210112379	1360	1360	1360	1360	0
360	20241205	153600	210112379	1360	1360	1360	1360	0
361	20241205	153500	210112379	1360	1360	1360	1360	0
362	20241205	153400	210112379	1360	1360	1360	1360	5511
363	20241205	153300	210112379	1360	1360	1360	1360	0
364	20241205	153200	210112379	1360	1360	1360	1360	0
365	20241205	153100	210112379	1360	1360	1360	1360	0
366	20241205	153000	210112379	1360	1360	1360	1360	5511
367	20241205	152900	202617419	1360	1360	1360	1360	0
368	20241205	152800	202617419	1360	1360	1360	1360	0
369	20241205	152700	202617419	1360	1360	1360	1360	0
370	20241205	152600	202617419	1360	1360	1360	1360	0
371	20241205	152500	202617419	1360	1360	1360	1360	0
372	20241205	152400	202617419	1360	1360	1360	1360	0
373	20241205	152300	202617419	1360	1360	1360	1360	0
374	20241205	152200	202617419	1360	1360	1360	1360	0
375	20241205	152100	202617419	1360	1360	1360	1360	0
376	20241205	152000	202617419	1360	1360	1360	1360	0
377	20241205	151900	202617419	1360	1345	1360	1345	2504
378	20241205	151800	199215777	1345	1345	1345	1345	0
379	20241205	151700	199215777	1345	1345	1345	1345	0
380	20241205	151600	199215777	1345	1345	1345	1345	24
381	20241205	151500	199183497	1345	1345	1345	1345	0
382	20241205	151400	199183497	1345	1345	1345	1345	0
383	20241205	151300	199183497	1345	1345	1345	1345	76
384	20241205	151200	199081277	1345	1345	1345	1345	0
385	20241205	151100	199081277	1345	1345	1345	1345	0
386	20241205	151000	199081277	1345	1345	1345	1345	1000
387	20241205	150900	197736277	1359	1359	1359	1359	0
388	20241205	150800	197736277	1359	1359	1359	1359	0
389	20241205	150700	197736277	1359	1359	1359	1359	1
390	20241205	150600	197734918	1360	1360	1360	1360	2
391	20241205	150500	197732198	1360	1360	1360	1360	0
392	20241205	150400	197732198	1360	1359	1360	1359	1000
393	20241205	150300	196372228	1359	1359	1359	1359	20
394	20241205	150200	196345048	1361	1361	1361	1361	0
395	20241205	150100	196345048	1361	1361	1361	1361	0
396	20241205	150000	196345048	1361	1361	1361	1361	0
397	20241205	145900	196345048	1361	1361	1361	1361	0
398	20241205	145800	196345048	1361	1361	1361	1361	0
399	20241205	145700	196345048	1361	1361	1361	1361	0
400	20241205	145600	196345048	1361	1361	1361	1361	0
401	20241205	145500	196345048	1361	1361	1361	1361	36
402	20241205	145400	196296052	1361	1360	1361	1360	1454
403	20241205	145300	194318158	1360	1360	1360	1360	0
404	20241205	145200	194318158	1360	1360	1360	1360	1
405	20241205	145100	194316798	1360	1360	1360	1360	5
406	20241205	145000	194309998	1360	1360	1360	1360	0
407	20241205	144900	194309998	1360	1360	1360	1360	3000
408	20241205	144800	190229998	1345	1345	1345	1345	43
409	20241205	144700	190172163	1345	1345	1345	1345	31
410	20241205	144600	190130468	1345	1345	1345	1345	31
411	20241205	144500	190088773	1345	1345	1345	1345	0
412	20241205	144400	190088773	1345	1345	1345	1345	100
413	20241205	144300	189954273	1362	1362	1362	1362	0
414	20241205	144200	189954273	1362	1362	1362	1362	0
415	20241205	144100	189954273	1362	1362	1362	1362	0
416	20241205	144000	189954273	1362	1362	1362	1362	0
417	20241205	143900	189954273	1362	1362	1362	1362	0
418	20241205	143800	189954273	1362	1353	1362	1353	4700
419	20241205	143700	183557628	1345	1345	1345	1345	0
420	20241205	143600	183557628	1345	1345	1345	1345	0
421	20241205	143500	183557628	1345	1345	1345	1345	0
422	20241205	143400	183557628	1345	1345	1345	1345	0
423	20241205	143300	183557628	1345	1345	1345	1345	0
424	20241205	143200	183557628	1345	1347	1347	1345	3589
425	20241205	143100	178730067	1361	1361	1361	1361	0
426	20241205	143000	178730067	1361	1360	1361	1360	101
427	20241205	142900	178592706	1361	1361	1361	1361	0
428	20241205	142800	178592706	1361	1361	1361	1361	0
429	20241205	142700	178592706	1361	1361	1361	1361	0
430	20241205	142600	178592706	1361	1361	1361	1361	0
431	20241205	142500	178592706	1361	1361	1361	1361	0
432	20241205	142400	178592706	1361	1361	1361	1361	20
433	20241205	142300	178565486	1350	1350	1350	1350	0
434	20241205	142200	178565486	1350	1350	1350	1350	0
435	20241205	142100	178565486	1350	1350	1350	1350	0
436	20241205	142000	178565486	1350	1350	1350	1350	500
437	20241205	141900	177890486	1362	1362	1362	1362	0
438	20241205	141800	177890486	1362	1362	1362	1362	0
439	20241205	141700	177890486	1362	1362	1362	1362	0
440	20241205	141600	177890486	1362	1362	1362	1362	0
441	20241205	141500	177890486	1362	1362	1362	1362	0
442	20241205	141400	177890486	1362	1362	1362	1362	0
443	20241205	141300	177890486	1362	1362	1362	1362	0
444	20241205	141200	177890486	1362	1362	1362	1362	0
445	20241205	141100	177890486	1362	1362	1362	1362	0
446	20241205	141000	177890486	1362	1360	1362	1360	1014
447	20241205	140900	176509736	1345	1345	1345	1345	0
448	20241205	140800	176509736	1345	1345	1345	1345	0
449	20241205	140700	176509736	1345	1345	1345	1345	0
450	20241205	140600	176509736	1345	1346	1346	1345	5
451	20241205	140500	176503010	1362	1362	1362	1362	0
452	20241205	140400	176503010	1362	1362	1362	1362	0
453	20241205	140300	176503010	1362	1362	1362	1362	0
454	20241205	140200	176503010	1362	1362	1362	1362	0
455	20241205	140100	176503010	1362	1354	1362	1354	2000
456	20241205	140000	173783056	1354	1354	1354	1354	0
457	20241205	135900	173783056	1354	1354	1354	1354	0
458	20241205	135800	173783056	1354	1354	1354	1354	0
459	20241205	135700	173783056	1354	1354	1354	1354	0
460	20241205	135600	173783056	1354	1354	1354	1354	0
461	20241205	135500	173783056	1354	1354	1354	1354	1
462	20241205	135400	173781702	1354	1354	1354	1354	0
463	20241205	135300	173781702	1354	1347	1354	1347	2
464	20241205	135200	173779001	1345	1345	1345	1345	0
465	20241205	135100	173779001	1345	1345	1345	1345	0
466	20241205	135000	173779001	1345	1350	1350	1345	901
467	20241205	134900	172567127	1351	1351	1351	1351	5
468	20241205	134800	172560372	1351	1351	1351	1351	0
469	20241205	134700	172560372	1351	1352	1352	1351	153
470	20241205	134600	172353661	1352	1352	1352	1352	0
471	20241205	134500	172353661	1352	1355	1355	1352	333
472	20241205	134400	171902525	1363	1363	1363	1363	0
473	20241205	134300	171902525	1363	1363	1363	1363	0
474	20241205	134200	171902525	1363	1363	1363	1363	0
475	20241205	134100	171902525	1363	1363	1364	1363	87
476	20241205	134000	171783888	1363	1363	1363	1363	6
477	20241205	133900	171775710	1363	1363	1363	1363	0
478	20241205	133800	171775710	1363	1363	1363	1363	0
479	20241205	133700	171775710	1363	1362	1363	1362	500
480	20241205	133600	171094494	1363	1363	1363	1363	0
481	20241205	133500	171094494	1363	1363	1363	1363	0
482	20241205	133400	171094494	1363	1363	1363	1363	8
483	20241205	133300	171083590	1364	1364	1364	1364	5
484	20241205	133200	171076770	1364	1363	1364	1363	2005
485	20241205	133100	168342450	1364	1364	1364	1364	0
486	20241205	133000	168342450	1364	1364	1364	1364	0
487	20241205	132900	168342450	1364	1364	1364	1364	0
488	20241205	132800	168342450	1364	1364	1364	1364	1000
489	20241205	132700	166978450	1364	1364	1364	1364	0
490	20241205	132600	166978450	1364	1364	1364	1364	1
491	20241205	132500	166977086	1355	1355	1355	1355	0
492	20241205	132400	166977086	1355	1355	1355	1355	4
493	20241205	132300	166971666	1354	1365	1365	1354	29
494	20241205	132200	166932196	1366	1366	1366	1366	50
495	20241205	132100	166863896	1366	1366	1366	1366	1
496	20241205	132000	166862530	1362	1362	1362	1362	0
497	20241205	131900	166862530	1362	1368	1368	1362	35
498	20241205	131800	166814670	1360	1360	1360	1360	0
499	20241205	131700	166814670	1360	1360	1360	1360	0
500	20241205	131600	166814670	1360	1360	1360	1360	900
501	20241205	131500	165590670	1360	1360	1360	1360	0
502	20241205	131400	165590670	1360	1360	1360	1360	8
503	20241205	131300	165579790	1352	1352	1352	1352	0
504	20241205	131200	165579790	1352	1352	1352	1352	0
505	20241205	131100	165579790	1352	1352	1352	1352	589
506	20241205	131000	164783462	1351	1351	1351	1351	0
507	20241205	130900	164783462	1351	1352	1353	1351	801
508	20241205	130800	163700515	1352	1352	1352	1352	0
509	20241205	130700	163700515	1352	1358	1358	1352	159
510	20241205	130600	163484852	1369	1369	1369	1369	0
511	20241205	130500	163484852	1369	1369	1369	1369	0
512	20241205	130400	163484852	1369	1369	1369	1369	0
513	20241205	130300	163484852	1369	1369	1369	1369	20
514	20241205	130200	163457472	1369	1369	1369	1369	2
515	20241205	130100	163454734	1370	1370	1370	1370	0
516	20241205	130000	163454734	1370	1365	1370	1365	920
517	20241205	125900	162196144	1351	1353	1353	1351	239
518	20241205	125800	161872975	1345	1345	1345	1345	0
519	20241205	125700	161872975	1345	1345	1345	1345	37
520	20241205	125600	161823210	1368	1369	1369	1368	1201
521	20241205	125500	160179942	1370	1355	1370	1355	1000
522	20241205	125400	158820145	1353	1353	1353	1353	1
523	20241205	125300	158818792	1354	1354	1354	1354	518
524	20241205	125200	158117420	1355	1355	1355	1355	0
525	20241205	125100	158117420	1355	1355	1355	1355	0
526	20241205	125000	158117420	1355	1355	1355	1355	0
527	20241205	124900	158117420	1355	1355	1355	1355	0
528	20241205	124800	158117420	1355	1355	1355	1355	0
529	20241205	124700	158117420	1355	1355	1355	1355	0
530	20241205	124600	158117420	1355	1355	1355	1355	0
531	20241205	124500	158117420	1355	1355	1355	1355	1
532	20241205	124400	158116065	1355	1355	1355	1355	50
533	20241205	124300	158048315	1333	1333	1333	1333	0
534	20241205	124200	158048315	1333	1333	1333	1333	0
535	20241205	124100	158048315	1333	1333	1333	1333	0
536	20241205	124000	158048315	1333	1350	1350	1333	901
537	20241205	123900	156838881	1348	1348	1348	1348	0
538	20241205	123800	156838881	1348	1348	1348	1348	1
539	20241205	123700	156837533	1370	1370	1370	1370	100
540	20241205	123600	156700533	1371	1371	1371	1371	300
541	20241205	123500	156289233	1372	1372	1372	1372	0
542	20241205	123400	156289233	1372	1370	1372	1370	901
543	20241205	123300	155053411	1369	1368	1369	1368	144
544	20241205	123200	154856325	1369	1363	1369	1363	1000
545	20241205	123100	153488977	1355	1355	1355	1355	98
546	20241205	123000	153356187	1363	1363	1363	1363	13
547	20241205	122900	153338468	1355	1355	1355	1355	99
548	20241205	122800	153204323	1364	1364	1364	1364	700
549	20241205	122700	152249523	1360	1349	1365	1349	437
550	20241205	122600	151657999	1349	1351	1351	1348	903
551	20241205	122500	150439950	1351	1354	1354	1349	404
552	20241205	122400	149894487	1354	1334	1354	1334	2109
553	20241205	122300	147057202	1333	1333	1334	1333	238
554	20241205	122200	146739909	1333	1333	1333	1333	0
555	20241205	122100	146739909	1333	1333	1333	1333	37
556	20241205	122000	146690588	1333	1333	1333	1333	30
557	20241205	121900	146650598	1325	1325	1325	1325	121
558	20241205	121800	146490273	1325	1325	1325	1325	0
559	20241205	121700	146490273	1325	1325	1325	1325	28
560	20241205	121600	146453173	1325	1325	1325	1325	0
561	20241205	121500	146453173	1325	1325	1325	1325	0
562	20241205	121400	146453173	1325	1325	1325	1325	0
563	20241205	121300	146453173	1325	1325	1325	1325	250
564	20241205	121200	146121923	1325	1325	1325	1325	100
565	20241205	121100	145989423	1325	1325	1325	1325	1
566	20241205	121000	145988098	1325	1325	1325	1325	0
567	20241205	120900	145988098	1325	1325	1325	1325	0
568	20241205	120800	145988098	1325	1325	1325	1325	847
569	20241205	120700	144865823	1322	1322	1322	1322	0
570	20241205	120600	144865823	1322	1321	1322	1321	3198
571	20241205	120500	140638264	1321	1321	1321	1321	1
572	20241205	120400	140636943	1321	1321	1321	1321	0
573	20241205	120300	140636943	1321	1321	1321	1321	0
574	20241205	120200	140636943	1321	1321	1321	1321	0
575	20241205	120100	140636943	1321	1321	1321	1321	0
576	20241205	120000	140636943	1321	1321	1321	1321	0
577	20241205	115900	140636943	1321	1321	1321	1321	0
578	20241205	115800	140636943	1321	1321	1321	1321	1
579	20241205	115700	140635622	1321	1321	1321	1321	0
580	20241205	115600	140635622	1321	1321	1321	1321	5570
581	20241205	115500	133277652	1321	1321	1321	1321	26
582	20241205	115400	133243306	1321	1321	1321	1321	0
583	20241205	115300	133243306	1321	1320	1321	1320	5
584	20241205	115200	133236704	1320	1320	1320	1320	5
585	20241205	115100	133230104	1320	1320	1320	1320	0
586	20241205	115000	133230104	1320	1320	1320	1320	1010
587	20241205	114900	131896904	1320	1320	1320	1320	0
588	20241205	114800	131896904	1320	1320	1320	1320	10
589	20241205	114700	131883704	1320	1320	1320	1320	0
590	20241205	114600	131883704	1320	1318	1320	1318	1790
591	20241205	114500	129522522	1319	1318	1319	1318	66
592	20241205	114400	129435473	1319	1319	1319	1319	0
593	20241205	114300	129435473	1319	1319	1319	1319	0
594	20241205	114200	129435473	1319	1318	1319	1318	249
595	20241205	114100	129107261	1318	1318	1318	1318	0
596	20241205	114000	129107261	1318	1318	1318	1318	0
597	20241205	113900	129107261	1318	1318	1318	1318	10
598	20241205	113800	129094081	1318	1318	1318	1318	0
599	20241205	113700	129094081	1318	1318	1318	1318	0
600	20241205	113600	129094081	1318	1318	1318	1318	0
601	20241205	113500	129094081	1318	1318	1318	1318	33
602	20241205	113400	129050587	1309	1309	1309	1309	0
603	20241205	113300	129050587	1309	1309	1309	1309	2
604	20241205	113200	129047969	1318	1318	1318	1318	0
605	20241205	113100	129047969	1318	1318	1318	1318	1157
606	20241205	113000	127523043	1318	1318	1318	1318	0
607	20241205	112900	127523043	1318	1318	1318	1318	1751
608	20241205	112800	125215225	1319	1319	1319	1319	0
609	20241205	112700	125215225	1319	1319	1319	1319	0
610	20241205	112600	125215225	1319	1319	1319	1319	0
611	20241205	112500	125215225	1319	1319	1319	1319	0
612	20241205	112400	125215225	1319	1319	1319	1319	0
613	20241205	112300	125215225	1319	1319	1319	1319	0
614	20241205	112200	125215225	1319	1319	1319	1319	0
615	20241205	112100	125215225	1319	1319	1319	1319	1
616	20241205	112000	125213906	1319	1319	1319	1319	25
617	20241205	111900	125180931	1319	1315	1319	1315	1001
618	20241205	111800	123862612	1312	1312	1312	1312	0
619	20241205	111700	123862612	1312	1312	1312	1312	0
620	20241205	111600	123862612	1312	1312	1312	1312	0
621	20241205	111500	123862612	1312	1312	1312	1312	0
622	20241205	111400	123862612	1312	1312	1312	1312	0
623	20241205	111300	123862612	1312	1312	1312	1312	0
624	20241205	111200	123862612	1312	1312	1312	1312	515
625	20241205	111100	123186932	1310	1310	1310	1310	0
626	20241205	111000	123186932	1310	1310	1310	1310	0
627	20241205	110900	123186932	1310	1305	1310	1305	23486
628	20241205	110800	92445655	1304	1304	1304	1304	0
629	20241205	110700	92445655	1304	1304	1304	1304	0
630	20241205	110600	92445655	1304	1304	1304	1304	924
631	20241205	110500	91240759	1304	1304	1304	1304	0
632	20241205	110400	91240759	1304	1304	1304	1304	0
633	20241205	110300	91240759	1304	1304	1304	1304	0
634	20241205	110200	91240759	1304	1304	1304	1304	0
635	20241205	110100	91240759	1304	1304	1304	1304	76
636	20241205	110000	91141655	1301	1301	1301	1301	0
637	20241205	105900	91141655	1301	1301	1301	1301	765
638	20241205	105800	90146390	1301	1301	1301	1301	0
639	20241205	105700	90146390	1301	1301	1301	1301	79
640	20241205	105600	90043611	1301	1301	1301	1301	0
641	20241205	105500	90043611	1301	1303	1303	1301	202
642	20241205	105400	89780807	1301	1301	1301	1301	0
643	20241205	105300	89780807	1301	1301	1301	1301	0
644	20241205	105200	89780807	1301	1301	1301	1301	0
645	20241205	105100	89780807	1301	1301	1301	1301	0
646	20241205	105000	89780807	1301	1301	1301	1301	0
647	20241205	104900	89780807	1301	1301	1301	1301	0
648	20241205	104800	89780807	1301	1301	1301	1301	0
649	20241205	104700	89780807	1301	1301	1301	1301	0
650	20241205	104600	89780807	1301	1301	1301	1301	0
651	20241205	104500	89780807	1301	1301	1301	1301	0
652	20241205	104400	89780807	1301	1301	1301	1301	0
653	20241205	104300	89780807	1301	1301	1301	1301	10
654	20241205	104200	89767797	1301	1301	1301	1301	1
655	20241205	104100	89766496	1295	1295	1295	1295	0
656	20241205	104000	89766496	1295	1295	1295	1295	0
657	20241205	103900	89766496	1295	1295	1295	1295	0
658	20241205	103800	89766496	1295	1295	1295	1295	0
659	20241205	103700	89766496	1295	1295	1295	1295	0
660	20241205	103600	89766496	1295	1295	1295	1295	0
661	20241205	103500	89766496	1295	1295	1295	1295	0
662	20241205	103400	89766496	1295	1295	1295	1295	0
663	20241205	103300	89766496	1295	1295	1295	1295	0
664	20241205	103200	89766496	1295	1296	1296	1295	260
665	20241205	103100	89429735	1295	1296	1296	1295	227
666	20241205	103000	89135628	1296	1296	1296	1296	1000
667	20241205	102900	87839628	1301	1301	1301	1301	2
668	20241205	102800	87837026	1302	1302	1302	1302	0
669	20241205	102700	87837026	1302	1302	1302	1302	0
670	20241205	102600	87837026	1302	1302	1302	1302	0
671	20241205	102500	87837026	1302	1302	1302	1302	0
672	20241205	102400	87837026	1302	1302	1302	1302	12
673	20241205	102300	87821402	1302	1302	1302	1302	0
674	20241205	102200	87821402	1302	1300	1302	1300	270
675	20241205	102100	87469880	1300	1300	1300	1300	0
676	20241205	102000	87469880	1300	1300	1300	1300	201
677	20241205	101900	87208580	1300	1300	1300	1300	0
678	20241205	101800	87208580	1300	1300	1300	1300	10
679	20241205	101700	87195580	1302	1302	1302	1302	27
680	20241205	101600	87160426	1302	1302	1302	1302	10
681	20241205	101500	87147406	1306	1306	1306	1306	0
682	20241205	101400	87147406	1306	1306	1306	1306	0
683	20241205	101300	87147406	1306	1306	1306	1306	159
684	20241205	101200	86939752	1302	1302	1302	1302	0
685	20241205	101100	86939752	1302	1302	1302	1302	0
686	20241205	101000	86939752	1302	1302	1302	1302	0
687	20241205	100900	86939752	1302	1302	1302	1302	1
688	20241205	100800	86938450	1302	1308	1308	1302	49
689	20241205	100700	86874418	1308	1308	1308	1308	0
690	20241205	100600	86874418	1308	1308	1308	1308	11
691	20241205	100500	86860030	1295	1295	1295	1295	70
692	20241205	100400	86769380	1295	1295	1295	1295	3
693	20241205	100300	86765495	1295	1308	1308	1295	3559
694	20241205	100200	82110388	1298	1305	1305	1298	317
695	20241205	100100	81697753	1305	1305	1305	1305	0
696	20241205	100000	81697753	1305	1305	1305	1305	26
697	20241205	095900	81663823	1309	1309	1309	1309	0
698	20241205	095800	81663823	1309	1309	1309	1309	0
699	20241205	095700	81663823	1309	1308	1309	1308	1000
700	20241205	095600	80354953	1305	1305	1305	1305	0
701	20241205	095500	80354953	1305	1307	1307	1305	598
702	20241205	095400	79573619	1307	1307	1307	1307	0
703	20241205	095300	79573619	1307	1307	1307	1307	0
704	20241205	095200	79573619	1307	1307	1307	1307	0
705	20241205	095100	79573619	1307	1307	1307	1307	1530
706	20241205	095000	77573909	1300	1298	1300	1298	3741
707	20241205	094900	72711923	1298	1298	1298	1298	0
708	20241205	094800	72711923	1298	1298	1298	1298	0
709	20241205	094700	72711923	1298	1298	1298	1298	0
710	20241205	094600	72711923	1298	1298	1298	1298	4
711	20241205	094500	72706731	1298	1298	1298	1298	0
712	20241205	094400	72706731	1298	1295	1298	1295	1750
713	20241205	094300	70440478	1295	1295	1295	1295	15
714	20241205	094200	70421053	1294	1294	1294	1294	220
715	20241205	094100	70136373	1294	1294	1294	1294	4
716	20241205	094000	70131197	1294	1293	1294	1293	3600
717	20241205	093900	65473797	1292	1292	1292	1292	0
718	20241205	093800	65473797	1292	1288	1292	1288	1000
719	20241205	093700	64184098	1292	1292	1292	1292	0
720	20241205	093600	64184098	1292	1292	1292	1292	0
721	20241205	093500	64184098	1292	1292	1292	1292	0
722	20241205	093400	64184098	1292	1292	1292	1292	0
723	20241205	093300	64184098	1292	1292	1292	1292	11
724	20241205	093200	64169886	1292	1273	1292	1269	2452
725	20241205	093100	61050933	1299	1299	1299	1299	5
726	20241205	093000	61044438	1299	1299	1299	1264	2620
727	20241205	092900	57713232	1299	1299	1299	1299	4150
728	20241205	092800	52322382	1300	1300	1300	1300	5000
729	20241205	092700	45822382	1300	1297	1300	1297	3309
730	20241205	092600	41527058	1297	1297	1297	1297	904
731	20241205	092500	40354570	1297	1296	1297	1296	750
732	20241205	092400	39382350	1296	1290	1296	1290	6328
733	20241205	092300	31218330	1289	1287	1290	1287	1812
734	20241205	092200	28882652	1287	1287	1287	1287	0
735	20241205	092100	28882652	1287	1287	1287	1287	1010
736	20241205	092000	27582782	1287	1287	1287	1287	12000
737	20241205	091900	12138782	1290	1290	1290	1290	0
738	20241205	091800	12138782	1290	1290	1290	1290	2
739	20241205	091700	12136202	1289	1290	1290	1289	2
740	20241205	091600	12133623	1290	1290	1290	1290	4673
741	20241205	091500	6105453	1290	1290	1290	1290	0
742	20241205	091400	6105453	1290	1290	1290	1290	1425
743	20241205	091300	4267203	1290	1290	1290	1290	0
744	20241205	091200	4267203	1290	1289	1290	1289	20
745	20241205	091100	4241418	1289	1289	1289	1289	1
746	20241205	091000	4240129	1257	1257	1257	1257	16
747	20241205	090900	4220017	1290	1290	1290	1290	0
748	20241205	090800	4220017	1290	1290	1290	1290	0
749	20241205	090700	4220017	1290	1290	1290	1290	500
750	20241205	090600	3575017	1297	1297	1297	1297	0
751	20241205	090500	3575017	1297	1297	1297	1297	0
752	20241205	090400	3575017	1297	1297	1297	1297	1542
753	20241205	090300	1575043	1298	1298	1298	1298	0
754	20241205	090200	1575043	1298	1298	1298	1298	0
755	20241205	090100	1575043	1298	1298	1298	1298	0
756	20241205	090000	1575043	1298	1298	1298	1275	1217