39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 205400 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 6893 |
| 3 | 20231026 | 205300 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20231026 | 205200 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20231026 | 205100 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20231026 | 205000 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20231026 | 204900 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20231026 | 204800 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20231026 | 204700 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20231026 | 204600 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20231026 | 204500 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20231026 | 204400 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20231026 | 204300 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20231026 | 204200 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20231026 | 204100 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20231026 | 204000 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20231026 | 203900 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20231026 | 203800 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20231026 | 203700 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20231026 | 203600 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20231026 | 203500 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20231026 | 203400 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20231026 | 203300 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20231026 | 203200 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20231026 | 203100 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20231026 | 203000 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20231026 | 202900 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20231026 | 202800 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20231026 | 202700 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20231026 | 202600 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20231026 | 202500 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20231026 | 202400 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 6893 |
| 33 | 20231026 | 202300 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20231026 | 202200 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20231026 | 202100 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20231026 | 202000 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20231026 | 201900 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20231026 | 201800 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20231026 | 201700 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20231026 | 201600 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20231026 | 201500 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20231026 | 201400 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20231026 | 201300 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20231026 | 201200 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20231026 | 201100 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20231026 | 201000 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20231026 | 200900 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20231026 | 200800 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20231026 | 200700 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20231026 | 200600 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20231026 | 200500 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20231026 | 200400 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20231026 | 200300 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20231026 | 200200 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20231026 | 200100 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20231026 | 200000 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20231026 | 195900 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20231026 | 195800 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20231026 | 195700 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20231026 | 195600 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20231026 | 195500 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20231026 | 195400 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 6893 |
| 63 | 20231026 | 195300 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20231026 | 195200 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20231026 | 195100 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20231026 | 195000 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20231026 | 194900 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20231026 | 194800 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20231026 | 194700 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20231026 | 194600 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20231026 | 194500 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20231026 | 194400 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20231026 | 194300 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20231026 | 194200 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20231026 | 194100 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20231026 | 194000 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20231026 | 193900 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20231026 | 193800 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20231026 | 193700 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20231026 | 193600 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20231026 | 193500 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20231026 | 193400 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20231026 | 193300 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20231026 | 193200 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20231026 | 193100 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20231026 | 193000 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20231026 | 192900 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20231026 | 192800 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20231026 | 192700 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20231026 | 192600 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20231026 | 192500 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20231026 | 192400 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 6893 |
| 93 | 20231026 | 192300 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20231026 | 192200 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20231026 | 192100 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20231026 | 192000 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20231026 | 191900 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20231026 | 191800 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20231026 | 191700 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20231026 | 191600 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20231026 | 191500 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20231026 | 191400 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20231026 | 191300 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20231026 | 191200 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20231026 | 191100 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20231026 | 191000 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20231026 | 190900 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20231026 | 190800 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20231026 | 190700 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20231026 | 190600 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20231026 | 190500 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20231026 | 190400 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20231026 | 190300 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20231026 | 190200 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20231026 | 190100 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20231026 | 190000 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20231026 | 185900 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20231026 | 185800 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20231026 | 185700 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20231026 | 185600 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20231026 | 185500 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20231026 | 185400 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 6893 |
| 123 | 20231026 | 185300 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20231026 | 185200 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20231026 | 185100 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20231026 | 185000 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20231026 | 184900 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20231026 | 184800 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20231026 | 184700 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20231026 | 184600 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20231026 | 184500 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20231026 | 184400 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20231026 | 184300 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20231026 | 184200 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20231026 | 184100 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20231026 | 184000 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20231026 | 183900 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20231026 | 183800 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20231026 | 183700 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20231026 | 183600 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20231026 | 183500 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20231026 | 183400 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20231026 | 183300 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20231026 | 183200 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20231026 | 183100 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20231026 | 183000 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20231026 | 182900 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20231026 | 182800 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20231026 | 182700 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20231026 | 182600 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20231026 | 182500 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20231026 | 182400 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 6893 |
| 153 | 20231026 | 182300 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20231026 | 182200 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20231026 | 182100 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20231026 | 182000 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20231026 | 181900 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20231026 | 181800 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20231026 | 181700 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20231026 | 181600 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20231026 | 181500 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20231026 | 181400 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20231026 | 181300 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20231026 | 181200 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20231026 | 181100 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20231026 | 181000 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20231026 | 180900 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20231026 | 180800 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20231026 | 180700 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20231026 | 180600 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20231026 | 180500 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20231026 | 180400 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20231026 | 180300 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20231026 | 180200 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20231026 | 180100 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20231026 | 180000 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20231026 | 175900 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20231026 | 175800 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20231026 | 175700 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20231026 | 175600 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20231026 | 175500 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20231026 | 175400 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 6893 |
| 183 | 20231026 | 175300 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20231026 | 175200 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20231026 | 175100 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20231026 | 175000 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20231026 | 174900 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20231026 | 174800 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20231026 | 174700 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20231026 | 174600 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20231026 | 174500 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20231026 | 174400 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 193 | 20231026 | 174300 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 194 | 20231026 | 174200 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 195 | 20231026 | 174100 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 196 | 20231026 | 174000 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 197 | 20231026 | 173900 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 198 | 20231026 | 173800 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 199 | 20231026 | 173700 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 200 | 20231026 | 173600 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 201 | 20231026 | 173500 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 202 | 20231026 | 173400 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20231026 | 173300 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20231026 | 173200 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20231026 | 173100 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20231026 | 173000 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20231026 | 172900 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 208 | 20231026 | 172800 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 209 | 20231026 | 172700 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 210 | 20231026 | 172600 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 211 | 20231026 | 172500 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 212 | 20231026 | 172400 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 6893 |
| 213 | 20231026 | 172300 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 214 | 20231026 | 172200 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 215 | 20231026 | 172100 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 216 | 20231026 | 172000 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 217 | 20231026 | 171900 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 218 | 20231026 | 171800 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 219 | 20231026 | 171700 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 220 | 20231026 | 171600 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 221 | 20231026 | 171500 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 222 | 20231026 | 171400 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 223 | 20231026 | 171300 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 224 | 20231026 | 171200 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 225 | 20231026 | 171100 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 226 | 20231026 | 171000 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 227 | 20231026 | 170900 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 228 | 20231026 | 170800 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 229 | 20231026 | 170700 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 230 | 20231026 | 170600 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 231 | 20231026 | 170500 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 232 | 20231026 | 170400 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 233 | 20231026 | 170300 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 234 | 20231026 | 170200 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 235 | 20231026 | 170100 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 236 | 20231026 | 170000 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 237 | 20231026 | 165900 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 238 | 20231026 | 165800 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 239 | 20231026 | 165700 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 240 | 20231026 | 165600 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 241 | 20231026 | 165500 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 242 | 20231026 | 165400 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 6893 |
| 243 | 20231026 | 165300 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 244 | 20231026 | 165200 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 245 | 20231026 | 165100 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 246 | 20231026 | 165000 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 247 | 20231026 | 164900 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 248 | 20231026 | 164800 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 249 | 20231026 | 164700 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 250 | 20231026 | 164600 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 251 | 20231026 | 164500 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 252 | 20231026 | 164400 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 253 | 20231026 | 164300 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 254 | 20231026 | 164200 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 255 | 20231026 | 164100 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 256 | 20231026 | 164000 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 257 | 20231026 | 163900 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 258 | 20231026 | 163800 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 259 | 20231026 | 163700 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 260 | 20231026 | 163600 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 261 | 20231026 | 163500 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 262 | 20231026 | 163400 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 263 | 20231026 | 163300 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 264 | 20231026 | 163200 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 265 | 20231026 | 163100 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 266 | 20231026 | 163000 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 267 | 20231026 | 162900 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 268 | 20231026 | 162800 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 269 | 20231026 | 162700 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 270 | 20231026 | 162600 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 271 | 20231026 | 162500 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 272 | 20231026 | 162400 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 6893 |
| 273 | 20231026 | 162300 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 274 | 20231026 | 162200 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 275 | 20231026 | 162100 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 276 | 20231026 | 162000 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 277 | 20231026 | 161900 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 278 | 20231026 | 161800 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 279 | 20231026 | 161700 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 280 | 20231026 | 161600 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 281 | 20231026 | 161500 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 282 | 20231026 | 161400 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 283 | 20231026 | 161300 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 284 | 20231026 | 161200 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 285 | 20231026 | 161100 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 286 | 20231026 | 161000 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 287 | 20231026 | 160900 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 288 | 20231026 | 160800 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 289 | 20231026 | 160700 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 290 | 20231026 | 160600 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 291 | 20231026 | 160500 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 292 | 20231026 | 160400 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 293 | 20231026 | 160300 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 294 | 20231026 | 160200 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 295 | 20231026 | 160100 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 296 | 20231026 | 160000 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 297 | 20231026 | 155900 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 298 | 20231026 | 155800 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 299 | 20231026 | 155700 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 300 | 20231026 | 155600 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 301 | 20231026 | 155500 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 302 | 20231026 | 155400 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 6893 |
| 303 | 20231026 | 155300 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 304 | 20231026 | 155200 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 305 | 20231026 | 155100 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 306 | 20231026 | 155000 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 307 | 20231026 | 154900 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 308 | 20231026 | 154800 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 309 | 20231026 | 154700 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 310 | 20231026 | 154600 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 311 | 20231026 | 154500 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 312 | 20231026 | 154400 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 313 | 20231026 | 154300 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 314 | 20231026 | 154200 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 315 | 20231026 | 154100 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 316 | 20231026 | 154000 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 317 | 20231026 | 153900 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 318 | 20231026 | 153800 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 319 | 20231026 | 153700 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 320 | 20231026 | 153600 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 321 | 20231026 | 153500 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 322 | 20231026 | 153400 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 323 | 20231026 | 153300 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 324 | 20231026 | 153200 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 325 | 20231026 | 153100 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 326 | 20231026 | 153000 | 13484961360 | 14020 | 14020 | 14020 | 14020 | 6893 |
| 327 | 20231026 | 152900 | 13388321500 | 14010 | 14010 | 14010 | 14010 | 0 |
| 328 | 20231026 | 152800 | 13388321500 | 14010 | 14010 | 14010 | 14010 | 0 |
| 329 | 20231026 | 152700 | 13388321500 | 14010 | 14010 | 14010 | 14010 | 0 |
| 330 | 20231026 | 152600 | 13388321500 | 14010 | 14010 | 14010 | 14010 | 0 |
| 331 | 20231026 | 152500 | 13388321500 | 14010 | 14010 | 14010 | 14010 | 0 |
| 332 | 20231026 | 152400 | 13388321500 | 14010 | 14010 | 14010 | 14010 | 0 |
| 333 | 20231026 | 152300 | 13388321500 | 14010 | 14010 | 14010 | 14010 | 0 |
| 334 | 20231026 | 152200 | 13388321500 | 14010 | 14010 | 14010 | 14010 | 0 |
| 335 | 20231026 | 152100 | 13388321500 | 14010 | 14010 | 14010 | 14010 | 0 |
| 336 | 20231026 | 152000 | 13388321500 | 14010 | 14010 | 14010 | 14010 | 0 |
| 337 | 20231026 | 151900 | 13388321500 | 14010 | 13870 | 14010 | 13870 | 2539 |
| 338 | 20231026 | 151800 | 13352849790 | 13860 | 13920 | 13920 | 13840 | 2211 |
| 339 | 20231026 | 151700 | 13322163330 | 13920 | 13920 | 13940 | 13920 | 349 |
| 340 | 20231026 | 151600 | 13317304630 | 13960 | 13910 | 13960 | 13890 | 514 |
| 341 | 20231026 | 151500 | 13310136160 | 13890 | 13950 | 13950 | 13890 | 1694 |
| 342 | 20231026 | 151400 | 13286592100 | 13950 | 13980 | 13990 | 13950 | 519 |
| 343 | 20231026 | 151300 | 13279343190 | 13980 | 13990 | 14000 | 13980 | 256 |
| 344 | 20231026 | 151200 | 13275761710 | 13980 | 13980 | 13980 | 13980 | 450 |
| 345 | 20231026 | 151100 | 13269470710 | 13980 | 13980 | 13990 | 13980 | 222 |
| 346 | 20231026 | 151000 | 13266366850 | 13980 | 14020 | 14030 | 13980 | 2603 |
| 347 | 20231026 | 150900 | 13229948750 | 14030 | 14050 | 14050 | 14020 | 65 |
| 348 | 20231026 | 150800 | 13229036490 | 14060 | 14050 | 14060 | 14050 | 309 |
| 349 | 20231026 | 150700 | 13224694640 | 14050 | 14050 | 14050 | 14050 | 1 |
| 350 | 20231026 | 150600 | 13224680590 | 14050 | 14050 | 14050 | 14050 | 246 |
| 351 | 20231026 | 150500 | 13221224290 | 14050 | 14050 | 14050 | 13900 | 2995 |
| 352 | 20231026 | 150400 | 13179346400 | 14050 | 14120 | 14120 | 14050 | 473 |
| 353 | 20231026 | 150300 | 13172677940 | 14130 | 14170 | 14170 | 14130 | 1030 |
| 354 | 20231026 | 150200 | 13158113100 | 14200 | 14200 | 14200 | 14200 | 1401 |
| 355 | 20231026 | 150100 | 13138218900 | 14200 | 14180 | 14200 | 14160 | 505 |
| 356 | 20231026 | 150000 | 13131052140 | 14180 | 14210 | 14280 | 14180 | 320 |
| 357 | 20231026 | 145900 | 13126501940 | 14180 | 14210 | 14210 | 14160 | 634 |
| 358 | 20231026 | 145800 | 13117517190 | 14210 | 14290 | 14300 | 14210 | 2176 |
| 359 | 20231026 | 145700 | 13086499820 | 14290 | 14290 | 14290 | 14270 | 812 |
| 360 | 20231026 | 145600 | 13074900280 | 14290 | 14260 | 14300 | 14260 | 978 |
| 361 | 20231026 | 145500 | 13060924540 | 14260 | 14210 | 14260 | 14210 | 1389 |
| 362 | 20231026 | 145400 | 13041162040 | 14210 | 14210 | 14220 | 14140 | 576 |
| 363 | 20231026 | 145300 | 13032982900 | 14220 | 14190 | 14220 | 14110 | 1731 |
| 364 | 20231026 | 145200 | 13008400940 | 14190 | 14160 | 14190 | 14160 | 589 |
| 365 | 20231026 | 145100 | 13000051640 | 14170 | 14150 | 14170 | 14040 | 806 |
| 366 | 20231026 | 145000 | 12988666660 | 14150 | 14110 | 14150 | 14110 | 456 |
| 367 | 20231026 | 144900 | 12982220480 | 14130 | 14010 | 14130 | 14000 | 2257 |
| 368 | 20231026 | 144800 | 12950466620 | 14010 | 14030 | 14050 | 14010 | 116 |
| 369 | 20231026 | 144700 | 12948838090 | 14030 | 14010 | 14030 | 14010 | 51 |
| 370 | 20231026 | 144600 | 12948122640 | 14030 | 14020 | 14030 | 14020 | 131 |
| 371 | 20231026 | 144500 | 12946285210 | 14020 | 14020 | 14020 | 14010 | 69 |
| 372 | 20231026 | 144400 | 12945317960 | 14010 | 14060 | 14060 | 14010 | 48 |
| 373 | 20231026 | 144300 | 12944645430 | 14080 | 14080 | 14080 | 13960 | 767 |
| 374 | 20231026 | 144200 | 12933880910 | 14020 | 14060 | 14090 | 14020 | 301 |
| 375 | 20231026 | 144100 | 12929649150 | 14080 | 14090 | 14090 | 14080 | 134 |
| 376 | 20231026 | 144000 | 12927761880 | 14050 | 14050 | 14050 | 14010 | 411 |
| 377 | 20231026 | 143900 | 12921988520 | 14050 | 13990 | 14050 | 13990 | 978 |
| 378 | 20231026 | 143800 | 12908259010 | 14010 | 13950 | 14010 | 13950 | 1014 |
| 379 | 20231026 | 143700 | 12894079320 | 13900 | 13860 | 13900 | 13860 | 802 |
| 380 | 20231026 | 143600 | 12882939550 | 13840 | 13850 | 13860 | 13840 | 727 |
| 381 | 20231026 | 143500 | 12872869810 | 13850 | 13810 | 13860 | 13810 | 771 |
| 382 | 20231026 | 143400 | 12862192720 | 13780 | 13700 | 13780 | 13700 | 2580 |
| 383 | 20231026 | 143300 | 12826728020 | 13710 | 13710 | 13710 | 13710 | 0 |
| 384 | 20231026 | 143200 | 12826728020 | 13710 | 13780 | 13780 | 13710 | 840 |
| 385 | 20231026 | 143100 | 12815181740 | 13780 | 13850 | 13850 | 13780 | 380 |
| 386 | 20231026 | 143000 | 12809941970 | 13810 | 13810 | 13820 | 13790 | 1293 |
| 387 | 20231026 | 142900 | 12792095480 | 13810 | 13840 | 13840 | 13810 | 901 |
| 388 | 20231026 | 142800 | 12779632730 | 13840 | 13860 | 13860 | 13840 | 1166 |
| 389 | 20231026 | 142700 | 12763481530 | 13860 | 13860 | 13890 | 13860 | 126 |
| 390 | 20231026 | 142600 | 12761733580 | 13850 | 13870 | 13870 | 13850 | 400 |
| 391 | 20231026 | 142500 | 12756190180 | 13870 | 13930 | 13930 | 13860 | 971 |
| 392 | 20231026 | 142400 | 12742688250 | 13940 | 13930 | 13940 | 13930 | 193 |
| 393 | 20231026 | 142300 | 12739998140 | 14000 | 14000 | 14000 | 14000 | 1 |
| 394 | 20231026 | 142200 | 12739984140 | 13930 | 14000 | 14000 | 13930 | 38 |
| 395 | 20231026 | 142100 | 12739454240 | 14000 | 13910 | 14000 | 13910 | 103 |
| 396 | 20231026 | 142000 | 12738012770 | 13900 | 13910 | 13980 | 13900 | 1449 |
| 397 | 20231026 | 141900 | 12717807010 | 13900 | 13870 | 13900 | 13870 | 405 |
| 398 | 20231026 | 141800 | 12712181950 | 13870 | 13880 | 13890 | 13870 | 238 |
| 399 | 20231026 | 141700 | 12708879340 | 13920 | 13920 | 13920 | 13860 | 6626 |
| 400 | 20231026 | 141600 | 12617030060 | 13920 | 13930 | 13930 | 13920 | 122 |
| 401 | 20231026 | 141500 | 12615330620 | 13930 | 13930 | 13930 | 13930 | 369 |
| 402 | 20231026 | 141400 | 12610190450 | 13930 | 13890 | 13970 | 13890 | 178 |
| 403 | 20231026 | 141300 | 12607708830 | 13900 | 13950 | 13980 | 13890 | 265 |
| 404 | 20231026 | 141200 | 12604012810 | 13950 | 13880 | 13950 | 13880 | 20 |
| 405 | 20231026 | 141100 | 12603734510 | 13870 | 13900 | 13900 | 13870 | 266 |
| 406 | 20231026 | 141000 | 12600042570 | 13950 | 13880 | 13950 | 13880 | 179 |
| 407 | 20231026 | 140900 | 12597546900 | 13860 | 13860 | 13860 | 13860 | 32 |
| 408 | 20231026 | 140800 | 12597103380 | 13850 | 13880 | 13880 | 13850 | 516 |
| 409 | 20231026 | 140700 | 12589951930 | 13860 | 13860 | 13860 | 13860 | 67 |
| 410 | 20231026 | 140600 | 12589023310 | 13870 | 13870 | 13880 | 13850 | 714 |
| 411 | 20231026 | 140500 | 12579125920 | 13900 | 13890 | 13930 | 13860 | 1725 |
| 412 | 20231026 | 140400 | 12555135690 | 13890 | 13890 | 13890 | 13890 | 103 |
| 413 | 20231026 | 140300 | 12553705020 | 13890 | 13890 | 13890 | 13860 | 773 |
| 414 | 20231026 | 140200 | 12542975260 | 13880 | 13900 | 13930 | 13880 | 1371 |
| 415 | 20231026 | 140100 | 12523922280 | 13900 | 13920 | 13930 | 13900 | 3141 |
| 416 | 20231026 | 140000 | 12480221810 | 13920 | 13970 | 13970 | 13920 | 1910 |
| 417 | 20231026 | 135900 | 12453599110 | 13990 | 14000 | 14000 | 13990 | 33 |
| 418 | 20231026 | 135800 | 12453137190 | 14000 | 14010 | 14010 | 14000 | 249 |
| 419 | 20231026 | 135700 | 12449649800 | 14020 | 14020 | 14020 | 14020 | 115 |
| 420 | 20231026 | 135600 | 12448037500 | 14020 | 13960 | 14020 | 13960 | 369 |
| 421 | 20231026 | 135500 | 12442864780 | 13960 | 13960 | 13960 | 13950 | 441 |
| 422 | 20231026 | 135400 | 12436711420 | 13960 | 13960 | 13960 | 13950 | 420 |
| 423 | 20231026 | 135300 | 12430850550 | 13960 | 14020 | 14020 | 13950 | 3720 |
| 424 | 20231026 | 135200 | 12378827520 | 14020 | 14050 | 14050 | 14010 | 1243 |
| 425 | 20231026 | 135100 | 12361392720 | 14060 | 14070 | 14100 | 14050 | 633 |
| 426 | 20231026 | 135000 | 12352490600 | 14070 | 14060 | 14070 | 14060 | 167 |
| 427 | 20231026 | 134900 | 12350141420 | 14060 | 14070 | 14070 | 14060 | 250 |
| 428 | 20231026 | 134800 | 12346625120 | 14070 | 14070 | 14070 | 14070 | 0 |
| 429 | 20231026 | 134700 | 12346625120 | 14070 | 14070 | 14070 | 14070 | 606 |
| 430 | 20231026 | 134600 | 12338098700 | 14070 | 14140 | 14140 | 14070 | 51 |
| 431 | 20231026 | 134500 | 12337378330 | 14140 | 14150 | 14180 | 14060 | 1302 |
| 432 | 20231026 | 134400 | 12318991320 | 14140 | 14200 | 14200 | 14140 | 2118 |
| 433 | 20231026 | 134300 | 12288936980 | 14190 | 14190 | 14200 | 14190 | 844 |
| 434 | 20231026 | 134200 | 12276960610 | 14190 | 14150 | 14190 | 14150 | 70 |
| 435 | 20231026 | 134100 | 12275968110 | 14150 | 14150 | 14150 | 14150 | 195 |
| 436 | 20231026 | 134000 | 12273208860 | 14140 | 14140 | 14140 | 14140 | 2 |
| 437 | 20231026 | 133900 | 12273180580 | 14100 | 14100 | 14280 | 14100 | 150 |
| 438 | 20231026 | 133800 | 12271064820 | 14100 | 14110 | 14140 | 14100 | 185 |
| 439 | 20231026 | 133700 | 12268451720 | 14140 | 14140 | 14140 | 14140 | 1 |
| 440 | 20231026 | 133600 | 12268437580 | 14150 | 14020 | 14360 | 14000 | 2186 |
| 441 | 20231026 | 133500 | 12237501600 | 14020 | 14050 | 14050 | 14020 | 1553 |
| 442 | 20231026 | 133400 | 12215728430 | 14020 | 14080 | 14090 | 14020 | 2641 |
| 443 | 20231026 | 133300 | 12178581640 | 14080 | 14110 | 14110 | 14080 | 680 |
| 444 | 20231026 | 133200 | 12168997930 | 14120 | 14130 | 14130 | 14120 | 52 |
| 445 | 20231026 | 133100 | 12168263540 | 14130 | 14150 | 14150 | 14120 | 507 |
| 446 | 20231026 | 133000 | 12161101960 | 14150 | 14150 | 14150 | 14150 | 306 |
| 447 | 20231026 | 132900 | 12156772060 | 14150 | 14140 | 14150 | 14140 | 191 |
| 448 | 20231026 | 132800 | 12154070210 | 14200 | 14140 | 14200 | 14130 | 399 |
| 449 | 20231026 | 132700 | 12148425470 | 14140 | 14180 | 14180 | 14140 | 435 |
| 450 | 20231026 | 132600 | 12142269640 | 14180 | 14190 | 14190 | 14180 | 151 |
| 451 | 20231026 | 132500 | 12140128410 | 14200 | 14290 | 14290 | 14190 | 969 |
| 452 | 20231026 | 132400 | 12126342360 | 14290 | 14250 | 14290 | 14250 | 804 |
| 453 | 20231026 | 132300 | 12114861360 | 14250 | 14250 | 14250 | 14200 | 40 |
| 454 | 20231026 | 132200 | 12114291510 | 14200 | 14250 | 14250 | 14200 | 76 |
| 455 | 20231026 | 132100 | 12113209560 | 14250 | 14280 | 14290 | 14250 | 146 |
| 456 | 20231026 | 132000 | 12111124170 | 14290 | 14180 | 14290 | 14180 | 1702 |
| 457 | 20231026 | 131900 | 12086840850 | 14190 | 14300 | 14300 | 14190 | 2214 |
| 458 | 20231026 | 131800 | 12055327690 | 14300 | 14320 | 14320 | 14300 | 425 |
| 459 | 20231026 | 131700 | 12049245430 | 14360 | 14340 | 14360 | 14300 | 806 |
| 460 | 20231026 | 131600 | 12037705810 | 14340 | 14330 | 14340 | 14330 | 134 |
| 461 | 20231026 | 131500 | 12035784660 | 14330 | 14350 | 14350 | 14330 | 706 |
| 462 | 20231026 | 131400 | 12025657510 | 14350 | 14340 | 14350 | 14340 | 654 |
| 463 | 20231026 | 131300 | 12016277090 | 14340 | 14330 | 14360 | 14330 | 84 |
| 464 | 20231026 | 131200 | 12015073040 | 14330 | 14320 | 14330 | 14320 | 172 |
| 465 | 20231026 | 131100 | 12012609990 | 14320 | 14340 | 14340 | 14320 | 477 |
| 466 | 20231026 | 131000 | 12005777190 | 14360 | 14360 | 14370 | 14340 | 579 |
| 467 | 20231026 | 130900 | 11997464070 | 14360 | 14360 | 14370 | 14330 | 502 |
| 468 | 20231026 | 130800 | 11990259150 | 14380 | 14450 | 14450 | 14320 | 3155 |
| 469 | 20231026 | 130700 | 11944746520 | 14440 | 14370 | 14440 | 14350 | 2192 |
| 470 | 20231026 | 130600 | 11913192360 | 14370 | 14290 | 14370 | 14290 | 1965 |
| 471 | 20231026 | 130500 | 11885047950 | 14290 | 14240 | 14300 | 14240 | 1342 |
| 472 | 20231026 | 130400 | 11865927390 | 14240 | 14210 | 14250 | 14210 | 517 |
| 473 | 20231026 | 130300 | 11858573230 | 14210 | 14210 | 14230 | 14210 | 460 |
| 474 | 20231026 | 130200 | 11852030410 | 14210 | 14180 | 14210 | 14160 | 227 |
| 475 | 20231026 | 130100 | 11848811590 | 14190 | 14200 | 14220 | 14190 | 466 |
| 476 | 20231026 | 130000 | 11842195670 | 14190 | 14180 | 14190 | 14180 | 135 |
| 477 | 20231026 | 125900 | 11840281150 | 14170 | 14140 | 14170 | 14140 | 168 |
| 478 | 20231026 | 125800 | 11837901460 | 14140 | 14140 | 14140 | 14140 | 56 |
| 479 | 20231026 | 125700 | 11837109620 | 14140 | 14130 | 14140 | 14130 | 155 |
| 480 | 20231026 | 125600 | 11834919390 | 14120 | 14110 | 14120 | 14110 | 1768 |
| 481 | 20231026 | 125500 | 11809957780 | 14090 | 14090 | 14100 | 14090 | 726 |
| 482 | 20231026 | 125400 | 11799726200 | 14080 | 14070 | 14090 | 14070 | 125 |
| 483 | 20231026 | 125300 | 11797965380 | 14070 | 14080 | 14080 | 14060 | 618 |
| 484 | 20231026 | 125200 | 11789270410 | 14080 | 14090 | 14120 | 14080 | 213 |
| 485 | 20231026 | 125100 | 11786269460 | 14090 | 14090 | 14090 | 14080 | 421 |
| 486 | 20231026 | 125000 | 11780341360 | 14060 | 14060 | 14060 | 14060 | 10 |
| 487 | 20231026 | 124900 | 11780200760 | 14050 | 14050 | 14060 | 14050 | 86 |
| 488 | 20231026 | 124800 | 11778992420 | 14050 | 14130 | 14130 | 14050 | 15 |
| 489 | 20231026 | 124700 | 11778781430 | 14070 | 14130 | 14130 | 14050 | 534 |
| 490 | 20231026 | 124600 | 11771262750 | 14130 | 14130 | 14130 | 14130 | 3 |
| 491 | 20231026 | 124500 | 11771220360 | 14140 | 14140 | 14140 | 14140 | 6 |
| 492 | 20231026 | 124400 | 11771135520 | 14150 | 14110 | 14150 | 14030 | 789 |
| 493 | 20231026 | 124300 | 11760051440 | 14110 | 14150 | 14160 | 14110 | 433 |
| 494 | 20231026 | 124200 | 11753929970 | 14160 | 14160 | 14170 | 14160 | 139 |
| 495 | 20231026 | 124100 | 11751961630 | 14160 | 14140 | 14160 | 14140 | 223 |
| 496 | 20231026 | 124000 | 11748806490 | 14120 | 14120 | 14130 | 14120 | 88 |
| 497 | 20231026 | 123900 | 11747563820 | 14120 | 14070 | 14120 | 14050 | 890 |
| 498 | 20231026 | 123800 | 11735018840 | 14070 | 14030 | 14070 | 14030 | 841 |
| 499 | 20231026 | 123700 | 11723215170 | 14060 | 14060 | 14060 | 14020 | 97 |
| 500 | 20231026 | 123600 | 11721852350 | 14010 | 14060 | 14080 | 14010 | 1878 |
| 501 | 20231026 | 123500 | 11695477340 | 14060 | 14060 | 14060 | 14060 | 179 |
| 502 | 20231026 | 123400 | 11692960600 | 14060 | 14060 | 14060 | 14060 | 126 |
| 503 | 20231026 | 123300 | 11691189040 | 14060 | 14060 | 14060 | 14060 | 224 |
| 504 | 20231026 | 123200 | 11688039600 | 14060 | 14060 | 14060 | 14060 | 7 |
| 505 | 20231026 | 123100 | 11687941180 | 14050 | 14070 | 14070 | 14050 | 735 |
| 506 | 20231026 | 123000 | 11677608980 | 14070 | 14070 | 14070 | 14070 | 1087 |
| 507 | 20231026 | 122900 | 11662314890 | 14070 | 14070 | 14070 | 14070 | 20 |
| 508 | 20231026 | 122800 | 11662033490 | 14080 | 14080 | 14080 | 14080 | 121 |
| 509 | 20231026 | 122700 | 11660329810 | 14080 | 14090 | 14090 | 14080 | 13 |
| 510 | 20231026 | 122600 | 11660146670 | 14090 | 14090 | 14100 | 14090 | 25 |
| 511 | 20231026 | 122500 | 11659794400 | 14110 | 14110 | 14110 | 14110 | 12 |
| 512 | 20231026 | 122400 | 11659625080 | 14060 | 14060 | 14070 | 14060 | 24 |
| 513 | 20231026 | 122300 | 11659287600 | 14050 | 14060 | 14060 | 14050 | 1600 |
| 514 | 20231026 | 122200 | 11636807490 | 14120 | 14130 | 14130 | 14110 | 31 |
| 515 | 20231026 | 122100 | 11636369800 | 14100 | 14070 | 14100 | 14050 | 319 |
| 516 | 20231026 | 122000 | 11631883000 | 14100 | 14100 | 14100 | 14070 | 204 |
| 517 | 20231026 | 121900 | 11629011300 | 14060 | 14060 | 14140 | 14050 | 417 |
| 518 | 20231026 | 121800 | 11623150530 | 14040 | 14100 | 14100 | 14040 | 791 |
| 519 | 20231026 | 121700 | 11612020400 | 14100 | 14100 | 14100 | 14070 | 240 |
| 520 | 20231026 | 121600 | 11608640560 | 14110 | 14150 | 14150 | 14110 | 1055 |
| 521 | 20231026 | 121500 | 11593735340 | 14160 | 14140 | 14170 | 14140 | 92 |
| 522 | 20231026 | 121400 | 11592434060 | 14140 | 14140 | 14140 | 14130 | 267 |
| 523 | 20231026 | 121300 | 11588660810 | 14130 | 14200 | 14200 | 14130 | 629 |
| 524 | 20231026 | 121200 | 11579754910 | 14130 | 14140 | 14230 | 14120 | 2970 |
| 525 | 20231026 | 121100 | 11537637780 | 14150 | 14100 | 14150 | 14100 | 127 |
| 526 | 20231026 | 121000 | 11535843800 | 14090 | 14090 | 14090 | 14080 | 103 |
| 527 | 20231026 | 120900 | 11534392680 | 14090 | 14040 | 14090 | 14000 | 4767 |
| 528 | 20231026 | 120800 | 11467607910 | 14040 | 14050 | 14100 | 14030 | 136 |
| 529 | 20231026 | 120700 | 11465695200 | 14020 | 14040 | 14100 | 14020 | 924 |
| 530 | 20231026 | 120600 | 11452723130 | 14030 | 14030 | 14030 | 14030 | 183 |
| 531 | 20231026 | 120500 | 11450155640 | 14030 | 14080 | 14090 | 14030 | 1137 |
| 532 | 20231026 | 120400 | 11434192020 | 14080 | 14030 | 14080 | 14020 | 838 |
| 533 | 20231026 | 120300 | 11422432900 | 14020 | 14060 | 14080 | 14010 | 1854 |
| 534 | 20231026 | 120200 | 11396406040 | 14060 | 14100 | 14100 | 14060 | 245 |
| 535 | 20231026 | 120100 | 11392956330 | 14100 | 14100 | 14100 | 14100 | 181 |
| 536 | 20231026 | 120000 | 11390404230 | 14100 | 14150 | 14150 | 14090 | 769 |
| 537 | 20231026 | 115900 | 11379559720 | 14150 | 14160 | 14160 | 14150 | 150 |
| 538 | 20231026 | 115800 | 11377435760 | 14160 | 14100 | 14170 | 14100 | 310 |
| 539 | 20231026 | 115700 | 11373062220 | 14100 | 14180 | 14180 | 14090 | 2400 |
| 540 | 20231026 | 115600 | 11339156630 | 14180 | 14210 | 14210 | 14180 | 1971 |
| 541 | 20231026 | 115500 | 11311163970 | 14220 | 14250 | 14260 | 14220 | 1082 |
| 542 | 20231026 | 115400 | 11295761470 | 14250 | 14250 | 14260 | 14250 | 986 |
| 543 | 20231026 | 115300 | 11281710960 | 14250 | 14260 | 14280 | 14250 | 1090 |
| 544 | 20231026 | 115200 | 11266165730 | 14250 | 14280 | 14280 | 14250 | 1743 |
| 545 | 20231026 | 115100 | 11241310690 | 14280 | 14290 | 14300 | 14280 | 657 |
| 546 | 20231026 | 115000 | 11231924840 | 14290 | 14320 | 14320 | 14290 | 893 |
| 547 | 20231026 | 114900 | 11219148330 | 14320 | 14330 | 14360 | 14320 | 258 |
| 548 | 20231026 | 114800 | 11215452650 | 14330 | 14360 | 14360 | 14330 | 66 |
| 549 | 20231026 | 114700 | 11214506840 | 14370 | 14370 | 14370 | 14360 | 144 |
| 550 | 20231026 | 114600 | 11212437610 | 14370 | 14300 | 14370 | 14280 | 727 |
| 551 | 20231026 | 114500 | 11202042600 | 14300 | 14310 | 14320 | 14290 | 1180 |
| 552 | 20231026 | 114400 | 11185166500 | 14310 | 14300 | 14310 | 14300 | 153 |
| 553 | 20231026 | 114300 | 11182978100 | 14310 | 14300 | 14310 | 14290 | 619 |
| 554 | 20231026 | 114200 | 11174129050 | 14310 | 14390 | 14390 | 14300 | 1476 |
| 555 | 20231026 | 114100 | 11153008090 | 14390 | 14320 | 14390 | 14320 | 7 |
| 556 | 20231026 | 114000 | 11152907780 | 14320 | 14340 | 14340 | 14300 | 3391 |
| 557 | 20231026 | 113900 | 11104358390 | 14350 | 14360 | 14360 | 14330 | 3109 |
| 558 | 20231026 | 113800 | 11059770420 | 14360 | 14400 | 14400 | 14360 | 2052 |
| 559 | 20231026 | 113700 | 11030292710 | 14400 | 14380 | 14450 | 14370 | 137 |
| 560 | 20231026 | 113600 | 11028319660 | 14390 | 14450 | 14460 | 14360 | 872 |
| 561 | 20231026 | 113500 | 11015759520 | 14470 | 14420 | 14470 | 14400 | 1184 |
| 562 | 20231026 | 113400 | 10998657390 | 14400 | 14370 | 14400 | 14350 | 606 |
| 563 | 20231026 | 113300 | 10989940910 | 14350 | 14360 | 14380 | 14350 | 465 |
| 564 | 20231026 | 113200 | 10983259730 | 14370 | 14370 | 14370 | 14350 | 658 |
| 565 | 20231026 | 113100 | 10973809770 | 14370 | 14350 | 14380 | 14350 | 366 |
| 566 | 20231026 | 113000 | 10968555480 | 14350 | 14320 | 14350 | 14320 | 238 |
| 567 | 20231026 | 112900 | 10965144120 | 14320 | 14320 | 14320 | 14310 | 437 |
| 568 | 20231026 | 112800 | 10958888830 | 14310 | 14340 | 14340 | 14310 | 578 |
| 569 | 20231026 | 112700 | 10950613060 | 14320 | 14320 | 14350 | 14310 | 949 |
| 570 | 20231026 | 112600 | 10937018350 | 14320 | 14310 | 14320 | 14310 | 950 |
| 571 | 20231026 | 112500 | 10923423210 | 14300 | 14350 | 14350 | 14300 | 406 |
| 572 | 20231026 | 112400 | 10917601870 | 14300 | 14300 | 14310 | 14300 | 381 |
| 573 | 20231026 | 112300 | 10912152180 | 14300 | 14310 | 14310 | 14290 | 1122 |
| 574 | 20231026 | 112200 | 10896105920 | 14300 | 14340 | 14350 | 14300 | 1085 |
| 575 | 20231026 | 112100 | 10880570170 | 14350 | 14390 | 14400 | 14350 | 2623 |
| 576 | 20231026 | 112000 | 10842858580 | 14390 | 14370 | 14390 | 14370 | 361 |
| 577 | 20231026 | 111900 | 10837668590 | 14370 | 14370 | 14370 | 14360 | 312 |
| 578 | 20231026 | 111800 | 10833185520 | 14370 | 14300 | 14370 | 14300 | 681 |
| 579 | 20231026 | 111700 | 10823413940 | 14330 | 14290 | 14330 | 14280 | 1211 |
| 580 | 20231026 | 111600 | 10806107950 | 14290 | 14330 | 14330 | 14270 | 4262 |
| 581 | 20231026 | 111500 | 10745160560 | 14330 | 14390 | 14400 | 14330 | 2075 |
| 582 | 20231026 | 111400 | 10715335780 | 14390 | 14430 | 14440 | 14390 | 2338 |
| 583 | 20231026 | 111300 | 10681672910 | 14430 | 14400 | 14450 | 14380 | 1524 |
| 584 | 20231026 | 111200 | 10659700080 | 14410 | 14430 | 14430 | 14380 | 3067 |
| 585 | 20231026 | 111100 | 10615508160 | 14430 | 14470 | 14480 | 14430 | 2179 |
| 586 | 20231026 | 111000 | 10584029690 | 14470 | 14450 | 14470 | 14450 | 465 |
| 587 | 20231026 | 110900 | 10577308370 | 14450 | 14450 | 14490 | 14440 | 1791 |
| 588 | 20231026 | 110800 | 10551424170 | 14450 | 14560 | 14560 | 14430 | 8833 |
| 589 | 20231026 | 110700 | 10423423770 | 14560 | 14570 | 14630 | 14560 | 612 |
| 590 | 20231026 | 110600 | 10414506640 | 14650 | 14580 | 14680 | 14550 | 3187 |
| 591 | 20231026 | 110500 | 10367975410 | 14580 | 14620 | 14630 | 14580 | 3011 |
| 592 | 20231026 | 110400 | 10323998390 | 14620 | 14650 | 14650 | 14620 | 2229 |
| 593 | 20231026 | 110300 | 10291383030 | 14640 | 14660 | 14680 | 14640 | 943 |
| 594 | 20231026 | 110200 | 10277566210 | 14660 | 14680 | 14680 | 14660 | 306 |
| 595 | 20231026 | 110100 | 10273077770 | 14660 | 14680 | 14680 | 14660 | 1093 |
| 596 | 20231026 | 110000 | 10257038170 | 14680 | 14660 | 14700 | 14660 | 1416 |
| 597 | 20231026 | 105900 | 10236246060 | 14640 | 14670 | 14670 | 14640 | 968 |
| 598 | 20231026 | 105800 | 10222049250 | 14670 | 14640 | 14680 | 14620 | 2751 |
| 599 | 20231026 | 105700 | 10181781060 | 14640 | 14670 | 14680 | 14640 | 1725 |
| 600 | 20231026 | 105600 | 10156512620 | 14650 | 14680 | 14700 | 14650 | 1302 |
| 601 | 20231026 | 105500 | 10137399110 | 14680 | 14650 | 14700 | 14640 | 1702 |
| 602 | 20231026 | 105400 | 10112471350 | 14660 | 14700 | 14700 | 14660 | 1009 |
| 603 | 20231026 | 105300 | 10097658320 | 14730 | 14680 | 14750 | 14660 | 1878 |
| 604 | 20231026 | 105200 | 10070077180 | 14680 | 14730 | 14750 | 14680 | 5667 |
| 605 | 20231026 | 105100 | 9986759640 | 14750 | 14770 | 14790 | 14730 | 3231 |
| 606 | 20231026 | 105000 | 9939103340 | 14770 | 14790 | 14850 | 14770 | 1730 |
| 607 | 20231026 | 104900 | 9913531640 | 14800 | 14810 | 14870 | 14800 | 339 |
| 608 | 20231026 | 104800 | 9908510870 | 14810 | 14860 | 14880 | 14770 | 2163 |
| 609 | 20231026 | 104700 | 9876487910 | 14890 | 14840 | 14890 | 14790 | 919 |
| 610 | 20231026 | 104600 | 9862832600 | 14850 | 14740 | 14860 | 14740 | 2723 |
| 611 | 20231026 | 104500 | 9822592540 | 14750 | 14890 | 14890 | 14750 | 2656 |
| 612 | 20231026 | 104400 | 9783215570 | 14890 | 14770 | 14930 | 14700 | 5960 |
| 613 | 20231026 | 104300 | 9695240510 | 14760 | 14850 | 14850 | 14760 | 5824 |
| 614 | 20231026 | 104200 | 9609040890 | 14860 | 14910 | 14910 | 14850 | 5379 |
| 615 | 20231026 | 104100 | 9529066660 | 14910 | 14910 | 14910 | 14890 | 1810 |
| 616 | 20231026 | 104000 | 9502089990 | 14910 | 14910 | 14910 | 14890 | 1477 |
| 617 | 20231026 | 103900 | 9480079710 | 14910 | 15010 | 15010 | 14900 | 1857 |
| 618 | 20231026 | 103800 | 9452317680 | 15010 | 15030 | 15050 | 15010 | 1864 |
| 619 | 20231026 | 103700 | 9424297930 | 15030 | 14950 | 15050 | 14950 | 2920 |
| 620 | 20231026 | 103600 | 9380482380 | 14940 | 14900 | 14960 | 14900 | 2390 |
| 621 | 20231026 | 103500 | 9344789160 | 14900 | 14970 | 14970 | 14880 | 1470 |
| 622 | 20231026 | 103400 | 9322894720 | 14900 | 14850 | 14990 | 14840 | 3987 |
| 623 | 20231026 | 103300 | 9263560780 | 14850 | 15010 | 15010 | 14830 | 7196 |
| 624 | 20231026 | 103200 | 9156118420 | 15010 | 14840 | 15040 | 14840 | 9821 |
| 625 | 20231026 | 103100 | 9009381710 | 14850 | 14820 | 14850 | 14780 | 7683 |
| 626 | 20231026 | 103000 | 8895635670 | 14800 | 14910 | 14920 | 14760 | 12180 |
| 627 | 20231026 | 102900 | 8714925260 | 14910 | 15040 | 15050 | 14910 | 9149 |
| 628 | 20231026 | 102800 | 8577984650 | 15040 | 15110 | 15110 | 14980 | 4433 |
| 629 | 20231026 | 102700 | 8511241300 | 15100 | 15090 | 15110 | 14920 | 18612 |
| 630 | 20231026 | 102600 | 8231883870 | 15090 | 15170 | 15180 | 15050 | 12086 |
| 631 | 20231026 | 102500 | 8049309750 | 15170 | 15430 | 15490 | 15170 | 22136 |
| 632 | 20231026 | 102400 | 7710756770 | 15430 | 15500 | 15520 | 15320 | 19688 |
| 633 | 20231026 | 102300 | 7406641960 | 15500 | 15370 | 15540 | 15330 | 20190 |
| 634 | 20231026 | 102200 | 7094690430 | 15370 | 15520 | 15530 | 15290 | 29932 |
| 635 | 20231026 | 102100 | 6634134830 | 15530 | 15370 | 15530 | 15210 | 42181 |
| 636 | 20231026 | 102000 | 5983642260 | 15370 | 15370 | 15440 | 15130 | 41245 |
| 637 | 20231026 | 101900 | 5352494400 | 15370 | 15230 | 15400 | 15190 | 59790 |
| 638 | 20231026 | 101800 | 4439263270 | 15230 | 15230 | 15290 | 15180 | 23586 |
| 639 | 20231026 | 101700 | 4079951180 | 15090 | 15090 | 15090 | 15090 | 0 |
| 640 | 20231026 | 101600 | 4079951180 | 15090 | 15030 | 15090 | 14910 | 12573 |
| 641 | 20231026 | 101500 | 3890841140 | 15040 | 14890 | 15050 | 14850 | 14410 |
| 642 | 20231026 | 101400 | 3674847760 | 14890 | 14870 | 14930 | 14830 | 13470 |
| 643 | 20231026 | 101300 | 3474214360 | 14880 | 14670 | 14880 | 14660 | 8168 |
| 644 | 20231026 | 101200 | 3353658720 | 14680 | 14680 | 14690 | 14620 | 2670 |
| 645 | 20231026 | 101100 | 3314475850 | 14680 | 14630 | 14690 | 14630 | 1361 |
| 646 | 20231026 | 101000 | 3294526970 | 14640 | 14610 | 14640 | 14610 | 126 |
| 647 | 20231026 | 100900 | 3292683650 | 14610 | 14600 | 14630 | 14600 | 1496 |
| 648 | 20231026 | 100800 | 3270836670 | 14600 | 14590 | 14600 | 14590 | 1293 |
| 649 | 20231026 | 100700 | 3251969260 | 14590 | 14590 | 14590 | 14580 | 205 |
| 650 | 20231026 | 100600 | 3248978570 | 14540 | 14580 | 14600 | 14540 | 250 |
| 651 | 20231026 | 100500 | 3245333240 | 14580 | 14590 | 14590 | 14580 | 38 |
| 652 | 20231026 | 100400 | 3244778870 | 14570 | 14570 | 14570 | 14570 | 25 |
| 653 | 20231026 | 100300 | 3244414620 | 14570 | 14570 | 14570 | 14570 | 15 |
| 654 | 20231026 | 100200 | 3244196070 | 14560 | 14520 | 14560 | 14520 | 198 |
| 655 | 20231026 | 100100 | 3241319050 | 14530 | 14600 | 14600 | 14530 | 243 |
| 656 | 20231026 | 100000 | 3237778690 | 14600 | 14620 | 14660 | 14590 | 961 |
| 657 | 20231026 | 095900 | 3223736300 | 14630 | 14670 | 14670 | 14620 | 797 |
| 658 | 20231026 | 095800 | 3212068840 | 14650 | 14640 | 14680 | 14640 | 820 |
| 659 | 20231026 | 095700 | 3200047800 | 14640 | 14680 | 14680 | 14640 | 764 |
| 660 | 20231026 | 095600 | 3188857720 | 14680 | 14680 | 14690 | 14650 | 1884 |
| 661 | 20231026 | 095500 | 3161213680 | 14680 | 14650 | 14680 | 14630 | 1611 |
| 662 | 20231026 | 095400 | 3137623310 | 14650 | 14640 | 14660 | 14640 | 1264 |
| 663 | 20231026 | 095300 | 3119108430 | 14650 | 14660 | 14670 | 14650 | 767 |
| 664 | 20231026 | 095200 | 3107861890 | 14650 | 14650 | 14650 | 14620 | 1184 |
| 665 | 20231026 | 095100 | 3090531640 | 14640 | 14540 | 14650 | 14490 | 1855 |
| 666 | 20231026 | 095000 | 3063427170 | 14490 | 14550 | 14550 | 14480 | 203 |
| 667 | 20231026 | 094900 | 3060485290 | 14550 | 14480 | 14550 | 14470 | 497 |
| 668 | 20231026 | 094800 | 3053289330 | 14500 | 14470 | 14500 | 14470 | 1319 |
| 669 | 20231026 | 094700 | 3034201540 | 14470 | 14500 | 14500 | 14470 | 892 |
| 670 | 20231026 | 094600 | 3021292530 | 14500 | 14550 | 14550 | 14500 | 854 |
| 671 | 20231026 | 094500 | 3008894180 | 14550 | 14550 | 14550 | 14550 | 206 |
| 672 | 20231026 | 094400 | 3005896880 | 14550 | 14550 | 14550 | 14530 | 654 |
| 673 | 20231026 | 094300 | 2996386060 | 14550 | 14610 | 14630 | 14540 | 533 |
| 674 | 20231026 | 094200 | 2988621620 | 14630 | 14650 | 14670 | 14600 | 1718 |
| 675 | 20231026 | 094100 | 2963455280 | 14650 | 14680 | 14680 | 14640 | 874 |
| 676 | 20231026 | 094000 | 2950638370 | 14670 | 14630 | 14690 | 14630 | 2250 |
| 677 | 20231026 | 093900 | 2917671670 | 14630 | 14500 | 14630 | 14500 | 4344 |
| 678 | 20231026 | 093800 | 2854393710 | 14500 | 14430 | 14500 | 14360 | 1500 |
| 679 | 20231026 | 093700 | 2832719290 | 14430 | 14340 | 14440 | 14310 | 1019 |
| 680 | 20231026 | 093600 | 2818098830 | 14310 | 14380 | 14380 | 14310 | 2453 |
| 681 | 20231026 | 093500 | 2782916060 | 14390 | 14380 | 14390 | 14370 | 509 |
| 682 | 20231026 | 093400 | 2775598250 | 14380 | 14360 | 14460 | 14360 | 861 |
| 683 | 20231026 | 093300 | 2763192680 | 14370 | 14450 | 14460 | 14360 | 776 |
| 684 | 20231026 | 093200 | 2752017180 | 14460 | 14470 | 14470 | 14450 | 402 |
| 685 | 20231026 | 093100 | 2746206850 | 14470 | 14330 | 14470 | 14330 | 1617 |
| 686 | 20231026 | 093000 | 2722901940 | 14400 | 14310 | 14400 | 14310 | 1272 |
| 687 | 20231026 | 092900 | 2704689720 | 14370 | 14360 | 14370 | 14310 | 1135 |
| 688 | 20231026 | 092800 | 2688413840 | 14360 | 14400 | 14400 | 14350 | 424 |
| 689 | 20231026 | 092700 | 2682311230 | 14400 | 14320 | 14480 | 14310 | 932 |
| 690 | 20231026 | 092600 | 2668916640 | 14350 | 14310 | 14350 | 14270 | 1745 |
| 691 | 20231026 | 092500 | 2643954670 | 14300 | 14420 | 14420 | 14260 | 4744 |
| 692 | 20231026 | 092400 | 2575920460 | 14400 | 14530 | 14530 | 14400 | 8270 |
| 693 | 20231026 | 092300 | 2456219940 | 14530 | 14630 | 14630 | 14530 | 2422 |
| 694 | 20231026 | 092200 | 2420925230 | 14630 | 14760 | 14760 | 14520 | 3069 |
| 695 | 20231026 | 092100 | 2376078590 | 14760 | 14550 | 14760 | 14500 | 5462 |
| 696 | 20231026 | 092000 | 2295902820 | 14500 | 14530 | 14570 | 14490 | 1342 |
| 697 | 20231026 | 091900 | 2276413940 | 14530 | 14600 | 14600 | 14510 | 1817 |
| 698 | 20231026 | 091800 | 2249945190 | 14600 | 14470 | 14610 | 14450 | 5147 |
| 699 | 20231026 | 091700 | 2175176050 | 14550 | 14690 | 14690 | 14420 | 8332 |
| 700 | 20231026 | 091600 | 2054017590 | 14690 | 14850 | 14860 | 14690 | 7486 |
| 701 | 20231026 | 091500 | 1943487490 | 14870 | 14770 | 14900 | 14770 | 7470 |
| 702 | 20231026 | 091400 | 1832544190 | 14760 | 14900 | 14910 | 14750 | 11318 |
| 703 | 20231026 | 091300 | 1664537690 | 14900 | 14670 | 14910 | 14640 | 23127 |
| 704 | 20231026 | 091200 | 1322189190 | 14590 | 14500 | 14670 | 14500 | 7778 |
| 705 | 20231026 | 091100 | 1208639280 | 14510 | 14550 | 14590 | 14430 | 4956 |
| 706 | 20231026 | 091000 | 1136764210 | 14490 | 14600 | 14700 | 14490 | 8889 |
| 707 | 20231026 | 090900 | 1007137500 | 14550 | 14370 | 14600 | 14370 | 11026 |
| 708 | 20231026 | 090800 | 847124580 | 14360 | 14250 | 14360 | 14240 | 1723 |
| 709 | 20231026 | 090700 | 822489090 | 14250 | 14370 | 14370 | 14230 | 1616 |
| 710 | 20231026 | 090600 | 799432970 | 14400 | 14370 | 14500 | 14260 | 9323 |
| 711 | 20231026 | 090500 | 664866370 | 14360 | 14160 | 14360 | 14160 | 8243 |
| 712 | 20231026 | 090400 | 547203680 | 14170 | 14080 | 14170 | 14080 | 3154 |
| 713 | 20231026 | 090300 | 502752340 | 14100 | 14130 | 14290 | 14040 | 6112 |
| 714 | 20231026 | 090200 | 416264030 | 14140 | 13780 | 14140 | 13780 | 9164 |
| 715 | 20231026 | 090100 | 288389240 | 13790 | 13780 | 13790 | 13500 | 6728 |
| 716 | 20231026 | 090000 | 196428310 | 13780 | 13720 | 13790 | 13700 | 14308 |