40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 212100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 31722 |
| 3 | 20231219 | 212000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 4 | 20231219 | 211900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 5 | 20231219 | 211800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 6 | 20231219 | 211700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 7 | 20231219 | 211600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 8 | 20231219 | 211500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 9 | 20231219 | 211400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 10 | 20231219 | 211300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 11 | 20231219 | 211200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 12 | 20231219 | 211100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 13 | 20231219 | 211000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 14 | 20231219 | 210900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 15 | 20231219 | 210800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 16 | 20231219 | 210700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 17 | 20231219 | 210600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 18 | 20231219 | 210500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 19 | 20231219 | 210400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 20 | 20231219 | 210300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 21 | 20231219 | 210200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 22 | 20231219 | 210100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 23 | 20231219 | 210000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 24 | 20231219 | 205900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 25 | 20231219 | 205800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 26 | 20231219 | 205700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 27 | 20231219 | 205600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 28 | 20231219 | 205500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 29 | 20231219 | 205400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 30 | 20231219 | 205300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 31 | 20231219 | 205200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 32 | 20231219 | 205100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 31722 |
| 33 | 20231219 | 205000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 34 | 20231219 | 204900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 35 | 20231219 | 204800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 36 | 20231219 | 204700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 37 | 20231219 | 204600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 38 | 20231219 | 204500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 39 | 20231219 | 204400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 40 | 20231219 | 204300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 41 | 20231219 | 204200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 42 | 20231219 | 204100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 43 | 20231219 | 204000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 44 | 20231219 | 203900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 45 | 20231219 | 203800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 46 | 20231219 | 203700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 47 | 20231219 | 203600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 48 | 20231219 | 203500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 49 | 20231219 | 203400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 50 | 20231219 | 203300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 51 | 20231219 | 203200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 52 | 20231219 | 203100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 53 | 20231219 | 203000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 54 | 20231219 | 202900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 55 | 20231219 | 202800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 56 | 20231219 | 202700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 57 | 20231219 | 202600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 58 | 20231219 | 202500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 59 | 20231219 | 202400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 60 | 20231219 | 202300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 61 | 20231219 | 202200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 62 | 20231219 | 202100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 31722 |
| 63 | 20231219 | 202000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 64 | 20231219 | 201900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 65 | 20231219 | 201800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 66 | 20231219 | 201700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 67 | 20231219 | 201600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 68 | 20231219 | 201500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 69 | 20231219 | 201400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 70 | 20231219 | 201300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 71 | 20231219 | 201200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 72 | 20231219 | 201100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 73 | 20231219 | 201000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 74 | 20231219 | 200900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 75 | 20231219 | 200800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 76 | 20231219 | 200700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 77 | 20231219 | 200600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 78 | 20231219 | 200500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 79 | 20231219 | 200400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 80 | 20231219 | 200300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 81 | 20231219 | 200200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 82 | 20231219 | 200100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 83 | 20231219 | 200000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 84 | 20231219 | 195900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 85 | 20231219 | 195800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 86 | 20231219 | 195700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 87 | 20231219 | 195600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 88 | 20231219 | 195500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 89 | 20231219 | 195400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 90 | 20231219 | 195300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 91 | 20231219 | 195200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 92 | 20231219 | 195100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 31722 |
| 93 | 20231219 | 195000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 94 | 20231219 | 194900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 95 | 20231219 | 194800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 96 | 20231219 | 194700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 97 | 20231219 | 194600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 98 | 20231219 | 194500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 99 | 20231219 | 194400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 100 | 20231219 | 194300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 101 | 20231219 | 194200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 102 | 20231219 | 194100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 103 | 20231219 | 194000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 104 | 20231219 | 193900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 105 | 20231219 | 193800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 106 | 20231219 | 193700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 107 | 20231219 | 193600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 108 | 20231219 | 193500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 109 | 20231219 | 193400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 110 | 20231219 | 193300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 111 | 20231219 | 193200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 112 | 20231219 | 193100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 113 | 20231219 | 193000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 114 | 20231219 | 192900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 115 | 20231219 | 192800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 116 | 20231219 | 192700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 117 | 20231219 | 192600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 118 | 20231219 | 192500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 119 | 20231219 | 192400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 120 | 20231219 | 192300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 121 | 20231219 | 192200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 122 | 20231219 | 192100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 31722 |
| 123 | 20231219 | 192000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 124 | 20231219 | 191900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 125 | 20231219 | 191800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 126 | 20231219 | 191700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 127 | 20231219 | 191600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 128 | 20231219 | 191500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 129 | 20231219 | 191400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 130 | 20231219 | 191300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 131 | 20231219 | 191200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 132 | 20231219 | 191100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 133 | 20231219 | 191000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 134 | 20231219 | 190900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 135 | 20231219 | 190800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 136 | 20231219 | 190700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 137 | 20231219 | 190600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 138 | 20231219 | 190500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 139 | 20231219 | 190400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 140 | 20231219 | 190300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 141 | 20231219 | 190200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 142 | 20231219 | 190100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 143 | 20231219 | 190000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 144 | 20231219 | 185900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 145 | 20231219 | 185800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 146 | 20231219 | 185700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 147 | 20231219 | 185600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 148 | 20231219 | 185500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 149 | 20231219 | 185400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 150 | 20231219 | 185300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 151 | 20231219 | 185200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 152 | 20231219 | 185100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 31722 |
| 153 | 20231219 | 185000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 154 | 20231219 | 184900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 155 | 20231219 | 184800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 156 | 20231219 | 184700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 157 | 20231219 | 184600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 158 | 20231219 | 184500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 159 | 20231219 | 184400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 160 | 20231219 | 184300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 161 | 20231219 | 184200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 162 | 20231219 | 184100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 163 | 20231219 | 184000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 164 | 20231219 | 183900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 165 | 20231219 | 183800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 166 | 20231219 | 183700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 167 | 20231219 | 183600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 168 | 20231219 | 183500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 169 | 20231219 | 183400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 170 | 20231219 | 183300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 171 | 20231219 | 183200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 172 | 20231219 | 183100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 173 | 20231219 | 183000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 174 | 20231219 | 182900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 175 | 20231219 | 182800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 176 | 20231219 | 182700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 177 | 20231219 | 182600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 178 | 20231219 | 182500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 179 | 20231219 | 182400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 180 | 20231219 | 182300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 181 | 20231219 | 182200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 182 | 20231219 | 182100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 31722 |
| 183 | 20231219 | 182000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 184 | 20231219 | 181900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 185 | 20231219 | 181800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 186 | 20231219 | 181700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 187 | 20231219 | 181600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 188 | 20231219 | 181500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 189 | 20231219 | 181400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 190 | 20231219 | 181300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 191 | 20231219 | 181200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 192 | 20231219 | 181100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 193 | 20231219 | 181000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 194 | 20231219 | 180900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 195 | 20231219 | 180800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 196 | 20231219 | 180700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 197 | 20231219 | 180600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 198 | 20231219 | 180500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 199 | 20231219 | 180400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 200 | 20231219 | 180300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 201 | 20231219 | 180200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 202 | 20231219 | 180100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 203 | 20231219 | 180000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 204 | 20231219 | 175900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 205 | 20231219 | 175800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 206 | 20231219 | 175700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 207 | 20231219 | 175600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 208 | 20231219 | 175500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 209 | 20231219 | 175400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 210 | 20231219 | 175300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 211 | 20231219 | 175200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 212 | 20231219 | 175100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 31722 |
| 213 | 20231219 | 175000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 214 | 20231219 | 174900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 215 | 20231219 | 174800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 216 | 20231219 | 174700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 217 | 20231219 | 174600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 218 | 20231219 | 174500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 219 | 20231219 | 174400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 220 | 20231219 | 174300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 221 | 20231219 | 174200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 222 | 20231219 | 174100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 223 | 20231219 | 174000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 224 | 20231219 | 173900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 225 | 20231219 | 173800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 226 | 20231219 | 173700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 227 | 20231219 | 173600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 228 | 20231219 | 173500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 229 | 20231219 | 173400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 230 | 20231219 | 173300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 231 | 20231219 | 173200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 232 | 20231219 | 173100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 233 | 20231219 | 173000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 234 | 20231219 | 172900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 235 | 20231219 | 172800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 236 | 20231219 | 172700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 237 | 20231219 | 172600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 238 | 20231219 | 172500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 239 | 20231219 | 172400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 240 | 20231219 | 172300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 241 | 20231219 | 172200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 242 | 20231219 | 172100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 31722 |
| 243 | 20231219 | 172000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 244 | 20231219 | 171900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 245 | 20231219 | 171800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 246 | 20231219 | 171700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 247 | 20231219 | 171600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 248 | 20231219 | 171500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 249 | 20231219 | 171400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 250 | 20231219 | 171300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 251 | 20231219 | 171200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 252 | 20231219 | 171100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 253 | 20231219 | 171000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 254 | 20231219 | 170900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 255 | 20231219 | 170800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 256 | 20231219 | 170700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 257 | 20231219 | 170600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 258 | 20231219 | 170500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 259 | 20231219 | 170400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 260 | 20231219 | 170300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 261 | 20231219 | 170200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 262 | 20231219 | 170100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 263 | 20231219 | 170000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 264 | 20231219 | 165900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 265 | 20231219 | 165800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 266 | 20231219 | 165700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 267 | 20231219 | 165600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 268 | 20231219 | 165500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 269 | 20231219 | 165400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 270 | 20231219 | 165300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 271 | 20231219 | 165200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 272 | 20231219 | 165100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 31722 |
| 273 | 20231219 | 165000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 274 | 20231219 | 164900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 275 | 20231219 | 164800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 276 | 20231219 | 164700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 277 | 20231219 | 164600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 278 | 20231219 | 164500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 279 | 20231219 | 164400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 280 | 20231219 | 164300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 281 | 20231219 | 164200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 282 | 20231219 | 164100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 283 | 20231219 | 164000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 284 | 20231219 | 163900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 285 | 20231219 | 163800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 286 | 20231219 | 163700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 287 | 20231219 | 163600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 288 | 20231219 | 163500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 289 | 20231219 | 163400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 290 | 20231219 | 163300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 291 | 20231219 | 163200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 292 | 20231219 | 163100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 293 | 20231219 | 163000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 294 | 20231219 | 162900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 295 | 20231219 | 162800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 296 | 20231219 | 162700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 297 | 20231219 | 162600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 298 | 20231219 | 162500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 299 | 20231219 | 162400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 300 | 20231219 | 162300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 301 | 20231219 | 162200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 302 | 20231219 | 162100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 31722 |
| 303 | 20231219 | 162000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 304 | 20231219 | 161900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 305 | 20231219 | 161800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 306 | 20231219 | 161700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 307 | 20231219 | 161600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 308 | 20231219 | 161500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 309 | 20231219 | 161400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 310 | 20231219 | 161300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 311 | 20231219 | 161200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 312 | 20231219 | 161100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 313 | 20231219 | 161000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 314 | 20231219 | 160900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 315 | 20231219 | 160800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 316 | 20231219 | 160700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 317 | 20231219 | 160600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 318 | 20231219 | 160500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 319 | 20231219 | 160400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 320 | 20231219 | 160300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 321 | 20231219 | 160200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 322 | 20231219 | 160100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 323 | 20231219 | 160000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 324 | 20231219 | 155900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 325 | 20231219 | 155800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 326 | 20231219 | 155700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 327 | 20231219 | 155600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 328 | 20231219 | 155500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 329 | 20231219 | 155400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 330 | 20231219 | 155300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 331 | 20231219 | 155200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 332 | 20231219 | 155100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 31722 |
| 333 | 20231219 | 155000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 334 | 20231219 | 154900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 335 | 20231219 | 154800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 336 | 20231219 | 154700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 337 | 20231219 | 154600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 338 | 20231219 | 154500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 339 | 20231219 | 154400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 340 | 20231219 | 154300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 341 | 20231219 | 154200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 342 | 20231219 | 154100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 343 | 20231219 | 154000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 344 | 20231219 | 153900 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 345 | 20231219 | 153800 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 346 | 20231219 | 153700 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 347 | 20231219 | 153600 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 348 | 20231219 | 153500 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 349 | 20231219 | 153400 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 350 | 20231219 | 153300 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 351 | 20231219 | 153200 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 352 | 20231219 | 153100 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 353 | 20231219 | 153000 | 10608052810 | 14920 | 14920 | 14920 | 14920 | 31722 |
| 354 | 20231219 | 152900 | 10134760570 | 14840 | 14840 | 14840 | 14840 | 0 |
| 355 | 20231219 | 152800 | 10134760570 | 14840 | 14840 | 14840 | 14840 | 0 |
| 356 | 20231219 | 152700 | 10134760570 | 14840 | 14840 | 14840 | 14840 | 0 |
| 357 | 20231219 | 152600 | 10134760570 | 14840 | 14840 | 14840 | 14840 | 0 |
| 358 | 20231219 | 152500 | 10134760570 | 14840 | 14840 | 14840 | 14840 | 0 |
| 359 | 20231219 | 152400 | 10134760570 | 14840 | 14840 | 14840 | 14840 | 0 |
| 360 | 20231219 | 152300 | 10134760570 | 14840 | 14840 | 14840 | 14840 | 0 |
| 361 | 20231219 | 152200 | 10134760570 | 14840 | 14840 | 14840 | 14840 | 0 |
| 362 | 20231219 | 152100 | 10134760570 | 14840 | 14840 | 14840 | 14840 | 0 |
| 363 | 20231219 | 152000 | 10134760570 | 14840 | 14840 | 14840 | 14840 | 0 |
| 364 | 20231219 | 151900 | 10134760570 | 14840 | 14770 | 14850 | 14760 | 21376 |
| 365 | 20231219 | 151800 | 9818377750 | 14770 | 14780 | 14780 | 14750 | 2726 |
| 366 | 20231219 | 151700 | 9778132090 | 14770 | 14750 | 14780 | 14740 | 5310 |
| 367 | 20231219 | 151600 | 9699761330 | 14740 | 14730 | 14750 | 14730 | 5552 |
| 368 | 20231219 | 151500 | 9617922820 | 14720 | 14720 | 14730 | 14710 | 1898 |
| 369 | 20231219 | 151400 | 9589978730 | 14720 | 14730 | 14730 | 14710 | 2951 |
| 370 | 20231219 | 151300 | 9546526570 | 14730 | 14710 | 14730 | 14700 | 1835 |
| 371 | 20231219 | 151200 | 9519528680 | 14710 | 14720 | 14730 | 14710 | 1961 |
| 372 | 20231219 | 151100 | 9490662380 | 14720 | 14720 | 14720 | 14710 | 1835 |
| 373 | 20231219 | 151000 | 9463658000 | 14720 | 14720 | 14720 | 14690 | 841 |
| 374 | 20231219 | 150900 | 9451278530 | 14720 | 14650 | 14720 | 14640 | 7638 |
| 375 | 20231219 | 150800 | 9339106180 | 14660 | 14630 | 14660 | 14620 | 2196 |
| 376 | 20231219 | 150700 | 9306962570 | 14640 | 14640 | 14640 | 14630 | 625 |
| 377 | 20231219 | 150600 | 9297814770 | 14630 | 14640 | 14640 | 14630 | 1104 |
| 378 | 20231219 | 150500 | 9281658600 | 14630 | 14650 | 14650 | 14630 | 1497 |
| 379 | 20231219 | 150400 | 9259740680 | 14650 | 14650 | 14660 | 14650 | 1165 |
| 380 | 20231219 | 150300 | 9242669470 | 14660 | 14660 | 14670 | 14650 | 1412 |
| 381 | 20231219 | 150200 | 9221976590 | 14660 | 14650 | 14670 | 14650 | 1551 |
| 382 | 20231219 | 150100 | 9199251260 | 14650 | 14670 | 14680 | 14650 | 2274 |
| 383 | 20231219 | 150000 | 9165912780 | 14670 | 14670 | 14680 | 14670 | 1677 |
| 384 | 20231219 | 145900 | 9141304920 | 14670 | 14670 | 14680 | 14670 | 477 |
| 385 | 20231219 | 145800 | 9134306340 | 14670 | 14670 | 14680 | 14670 | 1321 |
| 386 | 20231219 | 145700 | 9114924400 | 14670 | 14660 | 14680 | 14660 | 777 |
| 387 | 20231219 | 145600 | 9103527510 | 14660 | 14680 | 14680 | 14650 | 3068 |
| 388 | 20231219 | 145500 | 9058525180 | 14680 | 14690 | 14690 | 14680 | 1192 |
| 389 | 20231219 | 145400 | 9041024680 | 14680 | 14690 | 14700 | 14680 | 1022 |
| 390 | 20231219 | 145300 | 9026012040 | 14700 | 14680 | 14710 | 14680 | 1122 |
| 391 | 20231219 | 145200 | 9009524990 | 14680 | 14700 | 14710 | 14670 | 1146 |
| 392 | 20231219 | 145100 | 8992682870 | 14700 | 14710 | 14710 | 14700 | 1384 |
| 393 | 20231219 | 145000 | 8972337650 | 14710 | 14680 | 14710 | 14670 | 2748 |
| 394 | 20231219 | 144900 | 8931948140 | 14670 | 14700 | 14700 | 14660 | 2276 |
| 395 | 20231219 | 144800 | 8898539150 | 14690 | 14670 | 14700 | 14670 | 5077 |
| 396 | 20231219 | 144700 | 8823925800 | 14660 | 14640 | 14660 | 14630 | 1233 |
| 397 | 20231219 | 144600 | 8805863170 | 14630 | 14600 | 14630 | 14600 | 874 |
| 398 | 20231219 | 144500 | 8793095390 | 14600 | 14620 | 14640 | 14600 | 927 |
| 399 | 20231219 | 144400 | 8779540620 | 14620 | 14600 | 14640 | 14600 | 211 |
| 400 | 20231219 | 144300 | 8776454590 | 14640 | 14590 | 14660 | 14590 | 1401 |
| 401 | 20231219 | 144200 | 8755979860 | 14590 | 14590 | 14620 | 14550 | 1356 |
| 402 | 20231219 | 144100 | 8736194890 | 14630 | 14640 | 14650 | 14600 | 1345 |
| 403 | 20231219 | 144000 | 8716542980 | 14650 | 14660 | 14670 | 14630 | 1323 |
| 404 | 20231219 | 143900 | 8697156540 | 14650 | 14650 | 14660 | 14640 | 1157 |
| 405 | 20231219 | 143800 | 8680210410 | 14640 | 14650 | 14660 | 14640 | 742 |
| 406 | 20231219 | 143700 | 8669339300 | 14650 | 14660 | 14660 | 14650 | 503 |
| 407 | 20231219 | 143600 | 8661969560 | 14660 | 14600 | 14680 | 14590 | 3635 |
| 408 | 20231219 | 143500 | 8608704570 | 14600 | 14560 | 14610 | 14560 | 1534 |
| 409 | 20231219 | 143400 | 8586318120 | 14560 | 14530 | 14570 | 14530 | 2471 |
| 410 | 20231219 | 143300 | 8550360820 | 14530 | 14560 | 14560 | 14530 | 634 |
| 411 | 20231219 | 143200 | 8541144120 | 14540 | 14550 | 14570 | 14540 | 454 |
| 412 | 20231219 | 143100 | 8534537440 | 14560 | 14570 | 14570 | 14530 | 1494 |
| 413 | 20231219 | 143000 | 8512783230 | 14570 | 14550 | 14570 | 14550 | 942 |
| 414 | 20231219 | 142900 | 8499068320 | 14560 | 14550 | 14560 | 14550 | 188 |
| 415 | 20231219 | 142800 | 8496332790 | 14550 | 14550 | 14560 | 14530 | 947 |
| 416 | 20231219 | 142700 | 8482561620 | 14550 | 14560 | 14560 | 14550 | 1181 |
| 417 | 20231219 | 142600 | 8465377590 | 14550 | 14580 | 14580 | 14550 | 3411 |
| 418 | 20231219 | 142500 | 8415698660 | 14590 | 14620 | 14620 | 14590 | 1298 |
| 419 | 20231219 | 142400 | 8396739850 | 14610 | 14590 | 14620 | 14590 | 843 |
| 420 | 20231219 | 142300 | 8384428970 | 14570 | 14580 | 14590 | 14570 | 1108 |
| 421 | 20231219 | 142200 | 8368273690 | 14580 | 14580 | 14600 | 14580 | 392 |
| 422 | 20231219 | 142100 | 8362558310 | 14570 | 14590 | 14590 | 14570 | 1224 |
| 423 | 20231219 | 142000 | 8344714620 | 14590 | 14610 | 14610 | 14580 | 2953 |
| 424 | 20231219 | 141900 | 8301603620 | 14610 | 14620 | 14630 | 14610 | 2646 |
| 425 | 20231219 | 141800 | 8262928150 | 14620 | 14620 | 14620 | 14610 | 413 |
| 426 | 20231219 | 141700 | 8256890680 | 14620 | 14660 | 14660 | 14610 | 5674 |
| 427 | 20231219 | 141600 | 8173908630 | 14660 | 14660 | 14690 | 14640 | 1968 |
| 428 | 20231219 | 141500 | 8145060310 | 14660 | 14730 | 14730 | 14640 | 7024 |
| 429 | 20231219 | 141400 | 8041991230 | 14730 | 14690 | 14730 | 14690 | 3615 |
| 430 | 20231219 | 141300 | 7988822620 | 14690 | 14670 | 14690 | 14660 | 1590 |
| 431 | 20231219 | 141200 | 7965487100 | 14680 | 14680 | 14680 | 14660 | 454 |
| 432 | 20231219 | 141100 | 7958828140 | 14670 | 14660 | 14690 | 14660 | 2514 |
| 433 | 20231219 | 141000 | 7921942740 | 14670 | 14670 | 14670 | 14660 | 1088 |
| 434 | 20231219 | 140900 | 7905988090 | 14670 | 14640 | 14670 | 14620 | 4223 |
| 435 | 20231219 | 140800 | 7844165000 | 14640 | 14660 | 14690 | 14640 | 2706 |
| 436 | 20231219 | 140700 | 7804509330 | 14700 | 14680 | 14710 | 14660 | 1851 |
| 437 | 20231219 | 140600 | 7777304100 | 14660 | 14670 | 14700 | 14660 | 2037 |
| 438 | 20231219 | 140500 | 7747409570 | 14670 | 14710 | 14710 | 14670 | 1299 |
| 439 | 20231219 | 140400 | 7728323960 | 14710 | 14750 | 14760 | 14700 | 4137 |
| 440 | 20231219 | 140300 | 7667354140 | 14750 | 14730 | 14760 | 14720 | 8843 |
| 441 | 20231219 | 140200 | 7536943530 | 14730 | 14670 | 14740 | 14670 | 4831 |
| 442 | 20231219 | 140100 | 7465927440 | 14670 | 14740 | 14740 | 14650 | 6054 |
| 443 | 20231219 | 140000 | 7376987040 | 14740 | 14440 | 14770 | 14440 | 21896 |
| 444 | 20231219 | 135900 | 7057219670 | 14440 | 14450 | 14480 | 14440 | 2469 |
| 445 | 20231219 | 135800 | 7021521900 | 14450 | 14470 | 14480 | 14450 | 680 |
| 446 | 20231219 | 135700 | 7011690470 | 14480 | 14490 | 14490 | 14470 | 947 |
| 447 | 20231219 | 135600 | 6997977090 | 14490 | 14500 | 14510 | 14490 | 3252 |
| 448 | 20231219 | 135500 | 6950833570 | 14500 | 14510 | 14510 | 14500 | 901 |
| 449 | 20231219 | 135400 | 6937764590 | 14510 | 14520 | 14520 | 14510 | 1255 |
| 450 | 20231219 | 135300 | 6919548140 | 14520 | 14500 | 14530 | 14500 | 3261 |
| 451 | 20231219 | 135200 | 6872187190 | 14500 | 14490 | 14500 | 14490 | 2279 |
| 452 | 20231219 | 135100 | 6839150690 | 14490 | 14490 | 14490 | 14460 | 124 |
| 453 | 20231219 | 135000 | 6837355650 | 14500 | 14500 | 14500 | 14460 | 1652 |
| 454 | 20231219 | 134900 | 6813432040 | 14490 | 14490 | 14500 | 14490 | 708 |
| 455 | 20231219 | 134800 | 6803170190 | 14490 | 14460 | 14500 | 14460 | 2438 |
| 456 | 20231219 | 134700 | 6767863140 | 14460 | 14450 | 14470 | 14450 | 499 |
| 457 | 20231219 | 134600 | 6760647110 | 14460 | 14460 | 14460 | 14450 | 251 |
| 458 | 20231219 | 134500 | 6757018380 | 14460 | 14420 | 14460 | 14420 | 585 |
| 459 | 20231219 | 134400 | 6748571830 | 14400 | 14390 | 14400 | 14370 | 3363 |
| 460 | 20231219 | 134300 | 6700176040 | 14370 | 14370 | 14390 | 14340 | 198 |
| 461 | 20231219 | 134200 | 6697330510 | 14380 | 14330 | 14380 | 14330 | 1062 |
| 462 | 20231219 | 134100 | 6682084810 | 14330 | 14340 | 14350 | 14330 | 681 |
| 463 | 20231219 | 134000 | 6672320500 | 14330 | 14330 | 14350 | 14330 | 1287 |
| 464 | 20231219 | 133900 | 6653864220 | 14330 | 14340 | 14340 | 14320 | 1342 |
| 465 | 20231219 | 133800 | 6634634810 | 14330 | 14340 | 14350 | 14330 | 1791 |
| 466 | 20231219 | 133700 | 6608957980 | 14340 | 14370 | 14380 | 14340 | 3964 |
| 467 | 20231219 | 133600 | 6552029280 | 14380 | 14390 | 14390 | 14380 | 2402 |
| 468 | 20231219 | 133500 | 6517482160 | 14390 | 14410 | 14420 | 14390 | 2828 |
| 469 | 20231219 | 133400 | 6476755100 | 14420 | 14440 | 14440 | 14420 | 1495 |
| 470 | 20231219 | 133300 | 6455193970 | 14440 | 14430 | 14440 | 14420 | 700 |
| 471 | 20231219 | 133200 | 6445089970 | 14420 | 14410 | 14430 | 14410 | 360 |
| 472 | 20231219 | 133100 | 6439898050 | 14440 | 14460 | 14460 | 14410 | 874 |
| 473 | 20231219 | 133000 | 6427291940 | 14460 | 14460 | 14460 | 14400 | 234 |
| 474 | 20231219 | 132900 | 6423913700 | 14460 | 14390 | 14460 | 14380 | 2029 |
| 475 | 20231219 | 132800 | 6394680390 | 14400 | 14410 | 14420 | 14390 | 2104 |
| 476 | 20231219 | 132700 | 6364380970 | 14420 | 14470 | 14470 | 14410 | 1626 |
| 477 | 20231219 | 132600 | 6340898500 | 14470 | 14460 | 14470 | 14450 | 714 |
| 478 | 20231219 | 132500 | 6330576230 | 14460 | 14450 | 14460 | 14430 | 1349 |
| 479 | 20231219 | 132400 | 6311089370 | 14450 | 14440 | 14450 | 14440 | 712 |
| 480 | 20231219 | 132300 | 6300804150 | 14440 | 14430 | 14440 | 14420 | 502 |
| 481 | 20231219 | 132200 | 6293559620 | 14420 | 14380 | 14420 | 14370 | 990 |
| 482 | 20231219 | 132100 | 6279318750 | 14370 | 14420 | 14420 | 14370 | 7694 |
| 483 | 20231219 | 132000 | 6168536640 | 14420 | 14410 | 14450 | 14410 | 1136 |
| 484 | 20231219 | 131900 | 6152150750 | 14410 | 14450 | 14450 | 14410 | 6687 |
| 485 | 20231219 | 131800 | 6055666960 | 14450 | 14520 | 14520 | 14450 | 13688 |
| 486 | 20231219 | 131700 | 5857467290 | 14520 | 14520 | 14520 | 14500 | 4864 |
| 487 | 20231219 | 131600 | 5786892370 | 14510 | 14500 | 14540 | 14490 | 5973 |
| 488 | 20231219 | 131500 | 5700186050 | 14520 | 14590 | 14600 | 14490 | 20571 |
| 489 | 20231219 | 131400 | 5401308660 | 14580 | 14490 | 14600 | 14490 | 23227 |
| 490 | 20231219 | 131300 | 5064185830 | 14490 | 14440 | 14500 | 14430 | 28216 |
| 491 | 20231219 | 131200 | 4655661690 | 14440 | 14380 | 14480 | 14350 | 29978 |
| 492 | 20231219 | 131100 | 4223399890 | 14380 | 14350 | 14380 | 14290 | 7155 |
| 493 | 20231219 | 131000 | 4120732970 | 14350 | 14340 | 14350 | 14340 | 715 |
| 494 | 20231219 | 130900 | 4110479280 | 14330 | 14330 | 14340 | 14330 | 403 |
| 495 | 20231219 | 130800 | 4104703150 | 14330 | 14320 | 14330 | 14310 | 1410 |
| 496 | 20231219 | 130700 | 4084504560 | 14320 | 14320 | 14330 | 14320 | 242 |
| 497 | 20231219 | 130600 | 4081039100 | 14310 | 14300 | 14310 | 14300 | 475 |
| 498 | 20231219 | 130500 | 4074242850 | 14300 | 14260 | 14300 | 14260 | 1869 |
| 499 | 20231219 | 130400 | 4047519950 | 14270 | 14280 | 14280 | 14270 | 1081 |
| 500 | 20231219 | 130300 | 4032087370 | 14280 | 14270 | 14280 | 14270 | 1119 |
| 501 | 20231219 | 130200 | 4016108690 | 14270 | 14220 | 14270 | 14220 | 549 |
| 502 | 20231219 | 130100 | 4008280230 | 14220 | 14240 | 14240 | 14220 | 1078 |
| 503 | 20231219 | 130000 | 3992937160 | 14250 | 14250 | 14250 | 14240 | 870 |
| 504 | 20231219 | 125900 | 3980545700 | 14250 | 14250 | 14250 | 14240 | 983 |
| 505 | 20231219 | 125800 | 3966538420 | 14250 | 14240 | 14270 | 14240 | 579 |
| 506 | 20231219 | 125700 | 3958291950 | 14240 | 14270 | 14280 | 14240 | 2174 |
| 507 | 20231219 | 125600 | 3927302150 | 14270 | 14290 | 14300 | 14270 | 1168 |
| 508 | 20231219 | 125500 | 3910617840 | 14300 | 14330 | 14330 | 14300 | 1037 |
| 509 | 20231219 | 125400 | 3895770800 | 14330 | 14340 | 14340 | 14330 | 580 |
| 510 | 20231219 | 125300 | 3887458380 | 14330 | 14350 | 14350 | 14330 | 1270 |
| 511 | 20231219 | 125200 | 3869245560 | 14350 | 14350 | 14360 | 14340 | 470 |
| 512 | 20231219 | 125100 | 3862501780 | 14350 | 14350 | 14360 | 14350 | 1540 |
| 513 | 20231219 | 125000 | 3840397490 | 14350 | 14320 | 14360 | 14320 | 5061 |
| 514 | 20231219 | 124900 | 3767821900 | 14330 | 14250 | 14330 | 14250 | 6555 |
| 515 | 20231219 | 124800 | 3674076570 | 14250 | 14240 | 14290 | 14240 | 129 |
| 516 | 20231219 | 124700 | 3672233850 | 14280 | 14280 | 14290 | 14220 | 702 |
| 517 | 20231219 | 124600 | 3662207880 | 14290 | 14270 | 14290 | 14250 | 1839 |
| 518 | 20231219 | 124500 | 3635966910 | 14280 | 14250 | 14280 | 14250 | 186 |
| 519 | 20231219 | 124400 | 3633314720 | 14220 | 14280 | 14280 | 14220 | 1437 |
| 520 | 20231219 | 124300 | 3612800060 | 14280 | 14240 | 14290 | 14240 | 3126 |
| 521 | 20231219 | 124200 | 3568186880 | 14230 | 14220 | 14240 | 14190 | 400 |
| 522 | 20231219 | 124100 | 3562498380 | 14240 | 14260 | 14260 | 14230 | 295 |
| 523 | 20231219 | 124000 | 3558299490 | 14240 | 14290 | 14290 | 14240 | 2893 |
| 524 | 20231219 | 123900 | 3517000220 | 14290 | 14240 | 14290 | 14240 | 2419 |
| 525 | 20231219 | 123800 | 3482488050 | 14240 | 14230 | 14250 | 14230 | 514 |
| 526 | 20231219 | 123700 | 3475170480 | 14220 | 14200 | 14220 | 14200 | 524 |
| 527 | 20231219 | 123600 | 3467723490 | 14210 | 14210 | 14210 | 14200 | 304 |
| 528 | 20231219 | 123500 | 3463403680 | 14210 | 14190 | 14210 | 14190 | 1718 |
| 529 | 20231219 | 123400 | 3439000320 | 14170 | 14190 | 14190 | 14120 | 1107 |
| 530 | 20231219 | 123300 | 3423343950 | 14190 | 14190 | 14190 | 14190 | 894 |
| 531 | 20231219 | 123200 | 3410658090 | 14180 | 14150 | 14180 | 14150 | 803 |
| 532 | 20231219 | 123100 | 3399295550 | 14180 | 14150 | 14180 | 14150 | 283 |
| 533 | 20231219 | 123000 | 3395286180 | 14150 | 14150 | 14160 | 14150 | 390 |
| 534 | 20231219 | 122900 | 3389766760 | 14140 | 14140 | 14140 | 14130 | 663 |
| 535 | 20231219 | 122800 | 3380392070 | 14140 | 14160 | 14180 | 14120 | 2793 |
| 536 | 20231219 | 122700 | 3340891780 | 14160 | 14160 | 14170 | 14160 | 389 |
| 537 | 20231219 | 122600 | 3335383250 | 14170 | 14180 | 14180 | 14170 | 286 |
| 538 | 20231219 | 122500 | 3331329160 | 14190 | 14170 | 14200 | 14170 | 831 |
| 539 | 20231219 | 122400 | 3319542890 | 14170 | 14130 | 14170 | 14130 | 280 |
| 540 | 20231219 | 122300 | 3315585930 | 14170 | 14170 | 14170 | 14170 | 66 |
| 541 | 20231219 | 122200 | 3314650710 | 14170 | 14120 | 14170 | 14120 | 485 |
| 542 | 20231219 | 122100 | 3307790760 | 14120 | 14170 | 14170 | 14120 | 111 |
| 543 | 20231219 | 122000 | 3306219100 | 14170 | 14160 | 14170 | 14120 | 1092 |
| 544 | 20231219 | 121900 | 3290780050 | 14160 | 14170 | 14170 | 14160 | 370 |
| 545 | 20231219 | 121800 | 3285538870 | 14150 | 14160 | 14160 | 14150 | 100 |
| 546 | 20231219 | 121700 | 3284123370 | 14150 | 14200 | 14200 | 14150 | 2176 |
| 547 | 20231219 | 121600 | 3253292770 | 14200 | 14190 | 14200 | 14190 | 622 |
| 548 | 20231219 | 121500 | 3244464880 | 14190 | 14200 | 14220 | 14190 | 790 |
| 549 | 20231219 | 121400 | 3233244900 | 14180 | 14160 | 14200 | 14160 | 1197 |
| 550 | 20231219 | 121300 | 3216267800 | 14150 | 14170 | 14170 | 14130 | 829 |
| 551 | 20231219 | 121200 | 3204538790 | 14170 | 14130 | 14170 | 14120 | 1060 |
| 552 | 20231219 | 121100 | 3189566600 | 14130 | 14140 | 14140 | 14130 | 1469 |
| 553 | 20231219 | 121000 | 3168806120 | 14140 | 14200 | 14200 | 14140 | 1224 |
| 554 | 20231219 | 120900 | 3151432360 | 14200 | 14200 | 14200 | 14200 | 140 |
| 555 | 20231219 | 120800 | 3149444360 | 14190 | 14160 | 14190 | 14160 | 1023 |
| 556 | 20231219 | 120700 | 3134934250 | 14160 | 14140 | 14160 | 14140 | 318 |
| 557 | 20231219 | 120600 | 3130435730 | 14150 | 14150 | 14150 | 14130 | 628 |
| 558 | 20231219 | 120500 | 3121554650 | 14150 | 14110 | 14150 | 14110 | 801 |
| 559 | 20231219 | 120400 | 3110240250 | 14110 | 14130 | 14130 | 14110 | 588 |
| 560 | 20231219 | 120300 | 3101939430 | 14130 | 14100 | 14130 | 14100 | 509 |
| 561 | 20231219 | 120200 | 3094753010 | 14100 | 14160 | 14170 | 14100 | 2667 |
| 562 | 20231219 | 120100 | 3057082680 | 14190 | 14190 | 14190 | 14170 | 1032 |
| 563 | 20231219 | 120000 | 3042447230 | 14190 | 14220 | 14240 | 14190 | 1764 |
| 564 | 20231219 | 115900 | 3017377490 | 14240 | 14290 | 14300 | 14230 | 2206 |
| 565 | 20231219 | 115800 | 2985929270 | 14290 | 14300 | 14300 | 14290 | 1662 |
| 566 | 20231219 | 115700 | 2962176090 | 14290 | 14250 | 14290 | 14240 | 693 |
| 567 | 20231219 | 115600 | 2952291420 | 14250 | 14240 | 14290 | 14240 | 1529 |
| 568 | 20231219 | 115500 | 2930477810 | 14240 | 14230 | 14240 | 14230 | 1188 |
| 569 | 20231219 | 115400 | 2913566180 | 14240 | 14250 | 14250 | 14190 | 413 |
| 570 | 20231219 | 115300 | 2907685950 | 14190 | 14200 | 14250 | 14180 | 279 |
| 571 | 20231219 | 115200 | 2903724880 | 14200 | 14200 | 14200 | 14170 | 525 |
| 572 | 20231219 | 115100 | 2896278650 | 14200 | 14260 | 14260 | 14170 | 2105 |
| 573 | 20231219 | 115000 | 2866383850 | 14260 | 14320 | 14330 | 14220 | 2731 |
| 574 | 20231219 | 114900 | 2827349100 | 14300 | 14340 | 14370 | 14300 | 5917 |
| 575 | 20231219 | 114800 | 2742508190 | 14320 | 14230 | 14340 | 14170 | 8100 |
| 576 | 20231219 | 114700 | 2626768720 | 14150 | 14270 | 14290 | 14150 | 7622 |
| 577 | 20231219 | 114600 | 2518285890 | 14270 | 14220 | 14290 | 14210 | 3389 |
| 578 | 20231219 | 114500 | 2469982820 | 14220 | 14170 | 14220 | 14170 | 4029 |
| 579 | 20231219 | 114400 | 2412810090 | 14180 | 14210 | 14230 | 14170 | 2585 |
| 580 | 20231219 | 114300 | 2376077040 | 14210 | 14150 | 14220 | 14130 | 5595 |
| 581 | 20231219 | 114200 | 2296776220 | 14150 | 14130 | 14160 | 14110 | 1666 |
| 582 | 20231219 | 114100 | 2273237120 | 14130 | 14130 | 14170 | 14130 | 2861 |
| 583 | 20231219 | 114000 | 2232747230 | 14130 | 14080 | 14180 | 14050 | 2380 |
| 584 | 20231219 | 113900 | 2199131270 | 14080 | 14020 | 14120 | 14020 | 5083 |
| 585 | 20231219 | 113800 | 2127546930 | 14000 | 13880 | 14020 | 13880 | 14649 |
| 586 | 20231219 | 113700 | 1923047700 | 13870 | 13870 | 13870 | 13870 | 128 |
| 587 | 20231219 | 113600 | 1921272340 | 13870 | 13870 | 13880 | 13870 | 523 |
| 588 | 20231219 | 113500 | 1914016890 | 13870 | 13870 | 13880 | 13870 | 414 |
| 589 | 20231219 | 113400 | 1908274100 | 13870 | 13870 | 13880 | 13870 | 345 |
| 590 | 20231219 | 113300 | 1903488710 | 13870 | 13880 | 13880 | 13870 | 276 |
| 591 | 20231219 | 113200 | 1899659870 | 13860 | 13870 | 13870 | 13860 | 309 |
| 592 | 20231219 | 113100 | 1895374560 | 13870 | 13880 | 13880 | 13850 | 1348 |
| 593 | 20231219 | 113000 | 1876680600 | 13880 | 13870 | 13880 | 13850 | 432 |
| 594 | 20231219 | 112900 | 1870687500 | 13850 | 13880 | 13880 | 13850 | 507 |
| 595 | 20231219 | 112800 | 1863662270 | 13900 | 13890 | 13900 | 13840 | 1188 |
| 596 | 20231219 | 112700 | 1847185790 | 13890 | 13850 | 13890 | 13840 | 849 |
| 597 | 20231219 | 112600 | 1835427140 | 13850 | 13860 | 13910 | 13850 | 2694 |
| 598 | 20231219 | 112500 | 1798011810 | 13850 | 13830 | 13850 | 13820 | 386 |
| 599 | 20231219 | 112400 | 1792673820 | 13830 | 13820 | 13830 | 13820 | 173 |
| 600 | 20231219 | 112300 | 1790282180 | 13820 | 13800 | 13820 | 13800 | 587 |
| 601 | 20231219 | 112200 | 1782176670 | 13800 | 13820 | 13820 | 13800 | 2295 |
| 602 | 20231219 | 112100 | 1750480780 | 13820 | 13850 | 13850 | 13820 | 494 |
| 603 | 20231219 | 112000 | 1743648910 | 13850 | 13860 | 13860 | 13810 | 1245 |
| 604 | 20231219 | 111900 | 1726414040 | 13830 | 13830 | 13860 | 13830 | 1487 |
| 605 | 20231219 | 111800 | 1705817660 | 13850 | 13810 | 13850 | 13810 | 1940 |
| 606 | 20231219 | 111700 | 1678993590 | 13810 | 13800 | 13810 | 13790 | 922 |
| 607 | 20231219 | 111600 | 1666269910 | 13800 | 13780 | 13800 | 13780 | 678 |
| 608 | 20231219 | 111500 | 1656917620 | 13780 | 13770 | 13790 | 13770 | 288 |
| 609 | 20231219 | 111400 | 1652950440 | 13760 | 13720 | 13760 | 13720 | 687 |
| 610 | 20231219 | 111300 | 1643517320 | 13720 | 13730 | 13730 | 13720 | 769 |
| 611 | 20231219 | 111200 | 1632965030 | 13730 | 13730 | 13730 | 13730 | 131 |
| 612 | 20231219 | 111100 | 1631166400 | 13740 | 13760 | 13760 | 13740 | 871 |
| 613 | 20231219 | 111000 | 1619183050 | 13770 | 13720 | 13770 | 13710 | 3401 |
| 614 | 20231219 | 110900 | 1572462560 | 13720 | 13720 | 13720 | 13720 | 1 |
| 615 | 20231219 | 110800 | 1572448840 | 13720 | 13720 | 13720 | 13720 | 388 |
| 616 | 20231219 | 110700 | 1567125480 | 13720 | 13730 | 13730 | 13720 | 40 |
| 617 | 20231219 | 110600 | 1566576420 | 13690 | 13690 | 13690 | 13690 | 30 |
| 618 | 20231219 | 110500 | 1566165720 | 13740 | 13710 | 13740 | 13710 | 244 |
| 619 | 20231219 | 110400 | 1562813370 | 13700 | 13710 | 13710 | 13700 | 480 |
| 620 | 20231219 | 110300 | 1556235930 | 13710 | 13700 | 13740 | 13700 | 373 |
| 621 | 20231219 | 110200 | 1551120720 | 13700 | 13700 | 13700 | 13700 | 14 |
| 622 | 20231219 | 110100 | 1550928920 | 13740 | 13740 | 13740 | 13700 | 90 |
| 623 | 20231219 | 110000 | 1549694120 | 13740 | 13740 | 13740 | 13740 | 17 |
| 624 | 20231219 | 105900 | 1549460540 | 13740 | 13740 | 13740 | 13740 | 230 |
| 625 | 20231219 | 105800 | 1546300340 | 13740 | 13750 | 13750 | 13740 | 252 |
| 626 | 20231219 | 105700 | 1542837360 | 13740 | 13740 | 13740 | 13740 | 237 |
| 627 | 20231219 | 105600 | 1539580980 | 13740 | 13720 | 13740 | 13690 | 165 |
| 628 | 20231219 | 105500 | 1537318220 | 13720 | 13710 | 13720 | 13690 | 674 |
| 629 | 20231219 | 105400 | 1528087000 | 13720 | 13710 | 13740 | 13710 | 714 |
| 630 | 20231219 | 105300 | 1518288570 | 13710 | 13690 | 13720 | 13690 | 1608 |
| 631 | 20231219 | 105200 | 1496252440 | 13690 | 13690 | 13690 | 13690 | 10 |
| 632 | 20231219 | 105100 | 1496115540 | 13690 | 13690 | 13690 | 13690 | 489 |
| 633 | 20231219 | 105000 | 1489421130 | 13690 | 13690 | 13690 | 13690 | 301 |
| 634 | 20231219 | 104900 | 1485300440 | 13700 | 13670 | 13700 | 13670 | 114 |
| 635 | 20231219 | 104800 | 1483741640 | 13660 | 13660 | 13660 | 13660 | 0 |
| 636 | 20231219 | 104700 | 1483741640 | 13660 | 13700 | 13700 | 13660 | 33 |
| 637 | 20231219 | 104600 | 1483290750 | 13690 | 13700 | 13700 | 13690 | 218 |
| 638 | 20231219 | 104500 | 1480306030 | 13690 | 13700 | 13700 | 13690 | 272 |
| 639 | 20231219 | 104400 | 1476581790 | 13700 | 13700 | 13700 | 13700 | 251 |
| 640 | 20231219 | 104300 | 1473143090 | 13700 | 13700 | 13700 | 13700 | 45 |
| 641 | 20231219 | 104200 | 1472526590 | 13690 | 13690 | 13700 | 13690 | 132 |
| 642 | 20231219 | 104100 | 1470719500 | 13700 | 13650 | 13700 | 13650 | 475 |
| 643 | 20231219 | 104000 | 1464228310 | 13650 | 13590 | 13650 | 13590 | 81 |
| 644 | 20231219 | 103900 | 1463127460 | 13590 | 13630 | 13630 | 13590 | 183 |
| 645 | 20231219 | 103800 | 1460633490 | 13630 | 13600 | 13630 | 13600 | 700 |
| 646 | 20231219 | 103700 | 1451106880 | 13600 | 13590 | 13600 | 13590 | 219 |
| 647 | 20231219 | 103600 | 1448128580 | 13590 | 13590 | 13590 | 13590 | 101 |
| 648 | 20231219 | 103500 | 1446755990 | 13590 | 13530 | 13590 | 13530 | 104 |
| 649 | 20231219 | 103400 | 1445348630 | 13530 | 13600 | 13600 | 13530 | 52 |
| 650 | 20231219 | 103300 | 1444644930 | 13500 | 13550 | 13560 | 13500 | 3107 |
| 651 | 20231219 | 103200 | 1402650600 | 13550 | 13600 | 13600 | 13550 | 138 |
| 652 | 20231219 | 103100 | 1400778800 | 13610 | 13540 | 13610 | 13540 | 403 |
| 653 | 20231219 | 103000 | 1395318260 | 13530 | 13530 | 13530 | 13530 | 3 |
| 654 | 20231219 | 102900 | 1395277670 | 13550 | 13600 | 13600 | 13550 | 1322 |
| 655 | 20231219 | 102800 | 1377305160 | 13610 | 13600 | 13610 | 13600 | 32 |
| 656 | 20231219 | 102700 | 1376869750 | 13600 | 13600 | 13600 | 13600 | 78 |
| 657 | 20231219 | 102600 | 1375808950 | 13600 | 13630 | 13630 | 13600 | 144 |
| 658 | 20231219 | 102500 | 1373847750 | 13610 | 13630 | 13630 | 13610 | 73 |
| 659 | 20231219 | 102400 | 1372853320 | 13630 | 13630 | 13630 | 13630 | 50 |
| 660 | 20231219 | 102300 | 1372171820 | 13660 | 13600 | 13660 | 13580 | 1293 |
| 661 | 20231219 | 102200 | 1354527250 | 13580 | 13580 | 13580 | 13580 | 218 |
| 662 | 20231219 | 102100 | 1351566810 | 13580 | 13580 | 13580 | 13580 | 8 |
| 663 | 20231219 | 102000 | 1351458170 | 13530 | 13510 | 13530 | 13510 | 102 |
| 664 | 20231219 | 101900 | 1350078450 | 13510 | 13530 | 13530 | 13510 | 1122 |
| 665 | 20231219 | 101800 | 1334917090 | 13530 | 13540 | 13540 | 13530 | 368 |
| 666 | 20231219 | 101700 | 1329936270 | 13540 | 13540 | 13540 | 13540 | 1 |
| 667 | 20231219 | 101600 | 1329922730 | 13540 | 13540 | 13580 | 13540 | 198 |
| 668 | 20231219 | 101500 | 1327241410 | 13540 | 13550 | 13580 | 13540 | 321 |
| 669 | 20231219 | 101400 | 1322894620 | 13540 | 13570 | 13570 | 13540 | 414 |
| 670 | 20231219 | 101300 | 1317280220 | 13580 | 13610 | 13610 | 13580 | 139 |
| 671 | 20231219 | 101200 | 1315390270 | 13600 | 13660 | 13660 | 13600 | 838 |
| 672 | 20231219 | 101100 | 1303986390 | 13660 | 13660 | 13670 | 13650 | 1276 |
| 673 | 20231219 | 101000 | 1286565510 | 13650 | 13670 | 13670 | 13650 | 285 |
| 674 | 20231219 | 100900 | 1282673820 | 13680 | 13670 | 13680 | 13670 | 100 |
| 675 | 20231219 | 100800 | 1281306020 | 13670 | 13670 | 13670 | 13670 | 1 |
| 676 | 20231219 | 100700 | 1281292350 | 13680 | 13680 | 13680 | 13680 | 1 |
| 677 | 20231219 | 100600 | 1281278670 | 13690 | 13620 | 13690 | 13610 | 801 |
| 678 | 20231219 | 100500 | 1270350770 | 13610 | 13610 | 13620 | 13610 | 214 |
| 679 | 20231219 | 100400 | 1267437230 | 13610 | 13610 | 13610 | 13610 | 97 |
| 680 | 20231219 | 100300 | 1266117060 | 13620 | 13630 | 13630 | 13620 | 563 |
| 681 | 20231219 | 100200 | 1258445650 | 13650 | 13640 | 13650 | 13640 | 53 |
| 682 | 20231219 | 100100 | 1257722420 | 13630 | 13640 | 13640 | 13630 | 23 |
| 683 | 20231219 | 100000 | 1257408850 | 13650 | 13660 | 13700 | 13650 | 833 |
| 684 | 20231219 | 095900 | 1246031220 | 13660 | 13650 | 13660 | 13650 | 193 |
| 685 | 20231219 | 095800 | 1243396760 | 13640 | 13640 | 13640 | 13640 | 109 |
| 686 | 20231219 | 095700 | 1241910000 | 13640 | 13640 | 13640 | 13640 | 283 |
| 687 | 20231219 | 095600 | 1238049880 | 13640 | 13640 | 13640 | 13640 | 6 |
| 688 | 20231219 | 095500 | 1237968040 | 13560 | 13590 | 13640 | 13560 | 1285 |
| 689 | 20231219 | 095400 | 1220523260 | 13590 | 13610 | 13640 | 13570 | 1145 |
| 690 | 20231219 | 095300 | 1204961410 | 13610 | 13660 | 13660 | 13600 | 404 |
| 691 | 20231219 | 095200 | 1199465330 | 13600 | 13630 | 13660 | 13600 | 1285 |
| 692 | 20231219 | 095100 | 1181969350 | 13630 | 13690 | 13710 | 13630 | 329 |
| 693 | 20231219 | 095000 | 1177477060 | 13700 | 13750 | 13750 | 13700 | 1367 |
| 694 | 20231219 | 094900 | 1158742230 | 13750 | 13710 | 13760 | 13710 | 41 |
| 695 | 20231219 | 094800 | 1158178750 | 13760 | 13770 | 13770 | 13700 | 3798 |
| 696 | 20231219 | 094700 | 1106011080 | 13770 | 13800 | 13800 | 13770 | 3136 |
| 697 | 20231219 | 094600 | 1062794990 | 13800 | 13770 | 13820 | 13760 | 1751 |
| 698 | 20231219 | 094500 | 1038640580 | 13770 | 13780 | 13780 | 13770 | 491 |
| 699 | 20231219 | 094400 | 1031879400 | 13780 | 13800 | 13800 | 13760 | 931 |
| 700 | 20231219 | 094300 | 1019052810 | 13800 | 13720 | 13800 | 13720 | 4400 |
| 701 | 20231219 | 094200 | 958420030 | 13720 | 13700 | 13720 | 13700 | 501 |
| 702 | 20231219 | 094100 | 951548430 | 13700 | 13690 | 13700 | 13620 | 1988 |
| 703 | 20231219 | 094000 | 924352850 | 13690 | 13740 | 13740 | 13690 | 306 |
| 704 | 20231219 | 093900 | 920161200 | 13740 | 13740 | 13740 | 13700 | 483 |
| 705 | 20231219 | 093800 | 913525180 | 13740 | 13720 | 13750 | 13700 | 958 |
| 706 | 20231219 | 093700 | 900369110 | 13720 | 13730 | 13730 | 13720 | 1402 |
| 707 | 20231219 | 093600 | 881120370 | 13740 | 13660 | 13740 | 13660 | 1921 |
| 708 | 20231219 | 093500 | 854825680 | 13660 | 13670 | 13670 | 13610 | 111 |
| 709 | 20231219 | 093400 | 853313120 | 13670 | 13610 | 13670 | 13610 | 1394 |
| 710 | 20231219 | 093300 | 834303830 | 13590 | 13590 | 13620 | 13590 | 101 |
| 711 | 20231219 | 093200 | 832931210 | 13630 | 13590 | 13630 | 13590 | 18 |
| 712 | 20231219 | 093100 | 832686550 | 13640 | 13550 | 13650 | 13550 | 1116 |
| 713 | 20231219 | 093000 | 817538080 | 13550 | 13580 | 13580 | 13550 | 1359 |
| 714 | 20231219 | 092900 | 799103720 | 13570 | 13570 | 13570 | 13570 | 625 |
| 715 | 20231219 | 092800 | 790622470 | 13570 | 13590 | 13590 | 13570 | 321 |
| 716 | 20231219 | 092700 | 786263400 | 13600 | 13600 | 13620 | 13600 | 817 |
| 717 | 20231219 | 092600 | 775152170 | 13600 | 13640 | 13640 | 13600 | 105 |
| 718 | 20231219 | 092500 | 773720050 | 13640 | 13560 | 13640 | 13560 | 285 |
| 719 | 20231219 | 092400 | 769855330 | 13560 | 13470 | 13560 | 13470 | 1982 |
| 720 | 20231219 | 092300 | 743022660 | 13460 | 13500 | 13500 | 13460 | 317 |
| 721 | 20231219 | 092200 | 738743960 | 13500 | 13500 | 13500 | 13500 | 236 |
| 722 | 20231219 | 092100 | 735557960 | 13450 | 13520 | 13520 | 13450 | 682 |
| 723 | 20231219 | 092000 | 726354100 | 13530 | 13540 | 13540 | 13510 | 451 |
| 724 | 20231219 | 091900 | 720249880 | 13540 | 13540 | 13540 | 13500 | 546 |
| 725 | 20231219 | 091800 | 712857260 | 13540 | 13490 | 13550 | 13490 | 1802 |
| 726 | 20231219 | 091700 | 688478920 | 13470 | 13450 | 13470 | 13450 | 695 |
| 727 | 20231219 | 091600 | 679125030 | 13380 | 13450 | 13460 | 13380 | 953 |
| 728 | 20231219 | 091500 | 666354770 | 13370 | 13460 | 13460 | 13370 | 2185 |
| 729 | 20231219 | 091400 | 637110170 | 13430 | 13390 | 13430 | 13390 | 1372 |
| 730 | 20231219 | 091300 | 618728730 | 13390 | 13380 | 13390 | 13380 | 208 |
| 731 | 20231219 | 091200 | 615943720 | 13380 | 13370 | 13430 | 13360 | 1297 |
| 732 | 20231219 | 091100 | 598579540 | 13370 | 13370 | 13370 | 13360 | 197 |
| 733 | 20231219 | 091000 | 595946040 | 13360 | 13330 | 13490 | 13200 | 3562 |
| 734 | 20231219 | 090900 | 548631460 | 13330 | 13410 | 13410 | 13250 | 4121 |
| 735 | 20231219 | 090800 | 493778810 | 13410 | 13430 | 13490 | 13330 | 3429 |
| 736 | 20231219 | 090700 | 447796400 | 13450 | 13500 | 13500 | 13430 | 971 |
| 737 | 20231219 | 090600 | 434719320 | 13480 | 13400 | 13500 | 13310 | 3243 |
| 738 | 20231219 | 090500 | 391366710 | 13420 | 13590 | 13590 | 13400 | 11142 |
| 739 | 20231219 | 090400 | 240837030 | 13590 | 13610 | 13620 | 13580 | 1429 |
| 740 | 20231219 | 090300 | 221393560 | 13610 | 13700 | 13700 | 13550 | 3964 |
| 741 | 20231219 | 090200 | 167299270 | 13700 | 13780 | 13790 | 13700 | 1394 |
| 742 | 20231219 | 090100 | 148103200 | 13780 | 13800 | 13800 | 13610 | 5163 |
| 743 | 20231219 | 090000 | 77279670 | 13800 | 13770 | 13830 | 13770 | 5611 |