40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 212200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 20149 |
| 3 | 20241120 | 212100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 4 | 20241120 | 212000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 5 | 20241120 | 211900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 6 | 20241120 | 211800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 7 | 20241120 | 211700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 8 | 20241120 | 211600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 9 | 20241120 | 211500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 10 | 20241120 | 211400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 11 | 20241120 | 211300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 12 | 20241120 | 211200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 13 | 20241120 | 211100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 14 | 20241120 | 211000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 15 | 20241120 | 210900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 16 | 20241120 | 210800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 17 | 20241120 | 210700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 18 | 20241120 | 210600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 19 | 20241120 | 210500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 20 | 20241120 | 210400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 21 | 20241120 | 210300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 22 | 20241120 | 210200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 23 | 20241120 | 210100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 24 | 20241120 | 210000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 25 | 20241120 | 205900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 26 | 20241120 | 205800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 27 | 20241120 | 205700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 28 | 20241120 | 205600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 29 | 20241120 | 205500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 30 | 20241120 | 205400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 31 | 20241120 | 205300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 32 | 20241120 | 205200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 20149 |
| 33 | 20241120 | 205100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 34 | 20241120 | 205000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 35 | 20241120 | 204900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 36 | 20241120 | 204800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 37 | 20241120 | 204700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 38 | 20241120 | 204600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 39 | 20241120 | 204500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 40 | 20241120 | 204400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 41 | 20241120 | 204300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 42 | 20241120 | 204200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 43 | 20241120 | 204100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 44 | 20241120 | 204000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 45 | 20241120 | 203900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 46 | 20241120 | 203800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 47 | 20241120 | 203700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 48 | 20241120 | 203600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 49 | 20241120 | 203500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 50 | 20241120 | 203400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 51 | 20241120 | 203300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 52 | 20241120 | 203200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 53 | 20241120 | 203100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 54 | 20241120 | 203000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 55 | 20241120 | 202900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 56 | 20241120 | 202800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 57 | 20241120 | 202700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 58 | 20241120 | 202600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 59 | 20241120 | 202500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 60 | 20241120 | 202400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 61 | 20241120 | 202300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 62 | 20241120 | 202200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 20149 |
| 63 | 20241120 | 202100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 64 | 20241120 | 202000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 65 | 20241120 | 201900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 66 | 20241120 | 201800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 67 | 20241120 | 201700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 68 | 20241120 | 201600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 69 | 20241120 | 201500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 70 | 20241120 | 201400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 71 | 20241120 | 201300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 72 | 20241120 | 201200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 73 | 20241120 | 201100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 74 | 20241120 | 201000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 75 | 20241120 | 200900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 76 | 20241120 | 200800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 77 | 20241120 | 200700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 78 | 20241120 | 200600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 79 | 20241120 | 200500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 80 | 20241120 | 200400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 81 | 20241120 | 200300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 82 | 20241120 | 200200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 83 | 20241120 | 200100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 84 | 20241120 | 200000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 85 | 20241120 | 195900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 86 | 20241120 | 195800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 87 | 20241120 | 195700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 88 | 20241120 | 195600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 89 | 20241120 | 195500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 90 | 20241120 | 195400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 91 | 20241120 | 195300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 92 | 20241120 | 195200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 20149 |
| 93 | 20241120 | 195100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 94 | 20241120 | 195000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 95 | 20241120 | 194900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 96 | 20241120 | 194800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 97 | 20241120 | 194700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 98 | 20241120 | 194600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 99 | 20241120 | 194500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 100 | 20241120 | 194400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 101 | 20241120 | 194300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 102 | 20241120 | 194200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 103 | 20241120 | 194100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 104 | 20241120 | 194000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 105 | 20241120 | 193900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 106 | 20241120 | 193800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 107 | 20241120 | 193700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 108 | 20241120 | 193600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 109 | 20241120 | 193500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 110 | 20241120 | 193400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 111 | 20241120 | 193300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 112 | 20241120 | 193200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 113 | 20241120 | 193100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 114 | 20241120 | 193000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 115 | 20241120 | 192900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 116 | 20241120 | 192800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 117 | 20241120 | 192700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 118 | 20241120 | 192600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 119 | 20241120 | 192500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 120 | 20241120 | 192400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 121 | 20241120 | 192300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 122 | 20241120 | 192200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 20149 |
| 123 | 20241120 | 192100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 124 | 20241120 | 192000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 125 | 20241120 | 191900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 126 | 20241120 | 191800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 127 | 20241120 | 191700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 128 | 20241120 | 191600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 129 | 20241120 | 191500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 130 | 20241120 | 191400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 131 | 20241120 | 191300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 132 | 20241120 | 191200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 133 | 20241120 | 191100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 134 | 20241120 | 191000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 135 | 20241120 | 190900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 136 | 20241120 | 190800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 137 | 20241120 | 190700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 138 | 20241120 | 190600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 139 | 20241120 | 190500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 140 | 20241120 | 190400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 141 | 20241120 | 190300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 142 | 20241120 | 190200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 143 | 20241120 | 190100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 144 | 20241120 | 190000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 145 | 20241120 | 185900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 146 | 20241120 | 185800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 147 | 20241120 | 185700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 148 | 20241120 | 185600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 149 | 20241120 | 185500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 150 | 20241120 | 185400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 151 | 20241120 | 185300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 152 | 20241120 | 185200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 20149 |
| 153 | 20241120 | 185100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 154 | 20241120 | 185000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 155 | 20241120 | 184900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 156 | 20241120 | 184800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 157 | 20241120 | 184700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 158 | 20241120 | 184600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 159 | 20241120 | 184500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 160 | 20241120 | 184400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 161 | 20241120 | 184300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 162 | 20241120 | 184200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 163 | 20241120 | 184100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 164 | 20241120 | 184000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 165 | 20241120 | 183900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 166 | 20241120 | 183800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 167 | 20241120 | 183700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 168 | 20241120 | 183600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 169 | 20241120 | 183500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 170 | 20241120 | 183400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 171 | 20241120 | 183300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 172 | 20241120 | 183200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 173 | 20241120 | 183100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 174 | 20241120 | 183000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 175 | 20241120 | 182900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 176 | 20241120 | 182800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 177 | 20241120 | 182700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 178 | 20241120 | 182600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 179 | 20241120 | 182500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 180 | 20241120 | 182400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 181 | 20241120 | 182300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 182 | 20241120 | 182200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 20149 |
| 183 | 20241120 | 182100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 184 | 20241120 | 182000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 185 | 20241120 | 181900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 186 | 20241120 | 181800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 187 | 20241120 | 181700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 188 | 20241120 | 181600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 189 | 20241120 | 181500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 190 | 20241120 | 181400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 191 | 20241120 | 181300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 192 | 20241120 | 181200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 193 | 20241120 | 181100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 194 | 20241120 | 181000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 195 | 20241120 | 180900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 196 | 20241120 | 180800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 197 | 20241120 | 180700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 198 | 20241120 | 180600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 199 | 20241120 | 180500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 200 | 20241120 | 180400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 201 | 20241120 | 180300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 202 | 20241120 | 180200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 203 | 20241120 | 180100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 204 | 20241120 | 180000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 205 | 20241120 | 175900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 206 | 20241120 | 175800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 207 | 20241120 | 175700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 208 | 20241120 | 175600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 209 | 20241120 | 175500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 210 | 20241120 | 175400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 211 | 20241120 | 175300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 212 | 20241120 | 175200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 20149 |
| 213 | 20241120 | 175100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 214 | 20241120 | 175000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 215 | 20241120 | 174900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 216 | 20241120 | 174800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 217 | 20241120 | 174700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 218 | 20241120 | 174600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 219 | 20241120 | 174500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 220 | 20241120 | 174400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 221 | 20241120 | 174300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 222 | 20241120 | 174200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 223 | 20241120 | 174100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 224 | 20241120 | 174000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 225 | 20241120 | 173900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 226 | 20241120 | 173800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 227 | 20241120 | 173700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 228 | 20241120 | 173600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 229 | 20241120 | 173500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 230 | 20241120 | 173400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 231 | 20241120 | 173300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 232 | 20241120 | 173200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 233 | 20241120 | 173100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 234 | 20241120 | 173000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 235 | 20241120 | 172900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 236 | 20241120 | 172800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 237 | 20241120 | 172700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 238 | 20241120 | 172600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 239 | 20241120 | 172500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 240 | 20241120 | 172400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 241 | 20241120 | 172300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 242 | 20241120 | 172200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 20149 |
| 243 | 20241120 | 172100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 244 | 20241120 | 172000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 245 | 20241120 | 171900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 246 | 20241120 | 171800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 247 | 20241120 | 171700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 248 | 20241120 | 171600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 249 | 20241120 | 171500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 250 | 20241120 | 171400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 251 | 20241120 | 171300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 252 | 20241120 | 171200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 253 | 20241120 | 171100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 254 | 20241120 | 171000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 255 | 20241120 | 170900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 256 | 20241120 | 170800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 257 | 20241120 | 170700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 258 | 20241120 | 170600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 259 | 20241120 | 170500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 260 | 20241120 | 170400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 261 | 20241120 | 170300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 262 | 20241120 | 170200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 263 | 20241120 | 170100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 264 | 20241120 | 170000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 265 | 20241120 | 165900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 266 | 20241120 | 165800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 267 | 20241120 | 165700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 268 | 20241120 | 165600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 269 | 20241120 | 165500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 270 | 20241120 | 165400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 271 | 20241120 | 165300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 272 | 20241120 | 165200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 20149 |
| 273 | 20241120 | 165100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 274 | 20241120 | 165000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 275 | 20241120 | 164900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 276 | 20241120 | 164800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 277 | 20241120 | 164700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 278 | 20241120 | 164600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 279 | 20241120 | 164500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 280 | 20241120 | 164400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 281 | 20241120 | 164300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 282 | 20241120 | 164200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 283 | 20241120 | 164100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 284 | 20241120 | 164000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 285 | 20241120 | 163900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 286 | 20241120 | 163800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 287 | 20241120 | 163700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 288 | 20241120 | 163600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 289 | 20241120 | 163500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 290 | 20241120 | 163400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 291 | 20241120 | 163300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 292 | 20241120 | 163200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 293 | 20241120 | 163100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 294 | 20241120 | 163000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 295 | 20241120 | 162900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 296 | 20241120 | 162800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 297 | 20241120 | 162700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 298 | 20241120 | 162600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 299 | 20241120 | 162500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 300 | 20241120 | 162400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 301 | 20241120 | 162300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 302 | 20241120 | 162200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 20149 |
| 303 | 20241120 | 162100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 304 | 20241120 | 162000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 305 | 20241120 | 161900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 306 | 20241120 | 161800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 307 | 20241120 | 161700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 308 | 20241120 | 161600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 309 | 20241120 | 161500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 310 | 20241120 | 161400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 311 | 20241120 | 161300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 312 | 20241120 | 161200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 313 | 20241120 | 161100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 314 | 20241120 | 161000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 315 | 20241120 | 160900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 316 | 20241120 | 160800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 317 | 20241120 | 160700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 318 | 20241120 | 160600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 319 | 20241120 | 160500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 320 | 20241120 | 160400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 321 | 20241120 | 160300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 322 | 20241120 | 160200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 323 | 20241120 | 160100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 324 | 20241120 | 160000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 325 | 20241120 | 155900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 326 | 20241120 | 155800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 327 | 20241120 | 155700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 328 | 20241120 | 155600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 329 | 20241120 | 155500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 330 | 20241120 | 155400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 331 | 20241120 | 155300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 332 | 20241120 | 155200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 20149 |
| 333 | 20241120 | 155100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 334 | 20241120 | 155000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 335 | 20241120 | 154900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 336 | 20241120 | 154800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 337 | 20241120 | 154700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 338 | 20241120 | 154600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 339 | 20241120 | 154500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 340 | 20241120 | 154400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 341 | 20241120 | 154300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 342 | 20241120 | 154200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 343 | 20241120 | 154100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 344 | 20241120 | 154000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 345 | 20241120 | 153900 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 346 | 20241120 | 153800 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 347 | 20241120 | 153700 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 348 | 20241120 | 153600 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 349 | 20241120 | 153500 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 350 | 20241120 | 153400 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 351 | 20241120 | 153300 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 352 | 20241120 | 153200 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 353 | 20241120 | 153100 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 354 | 20241120 | 153000 | 46813614530 | 17450 | 17450 | 17450 | 17450 | 20149 |
| 355 | 20241120 | 152900 | 46462014480 | 17470 | 17470 | 17470 | 17470 | 0 |
| 356 | 20241120 | 152800 | 46462014480 | 17470 | 17470 | 17470 | 17470 | 0 |
| 357 | 20241120 | 152700 | 46462014480 | 17470 | 17470 | 17470 | 17470 | 0 |
| 358 | 20241120 | 152600 | 46462014480 | 17470 | 17470 | 17470 | 17470 | 0 |
| 359 | 20241120 | 152500 | 46462014480 | 17470 | 17470 | 17470 | 17470 | 0 |
| 360 | 20241120 | 152400 | 46462014480 | 17470 | 17470 | 17470 | 17470 | 0 |
| 361 | 20241120 | 152300 | 46462014480 | 17470 | 17470 | 17470 | 17470 | 0 |
| 362 | 20241120 | 152200 | 46462014480 | 17470 | 17470 | 17470 | 17470 | 0 |
| 363 | 20241120 | 152100 | 46462014480 | 17470 | 17470 | 17470 | 17470 | 0 |
| 364 | 20241120 | 152000 | 46462014480 | 17470 | 17470 | 17470 | 17470 | 0 |
| 365 | 20241120 | 151900 | 46462014480 | 17470 | 17450 | 17480 | 17310 | 6085 |
| 366 | 20241120 | 151800 | 46355969570 | 17450 | 17450 | 17490 | 17330 | 6703 |
| 367 | 20241120 | 151700 | 46239091190 | 17450 | 17290 | 17490 | 17170 | 7243 |
| 368 | 20241120 | 151600 | 46112993190 | 17300 | 17400 | 17450 | 17120 | 6209 |
| 369 | 20241120 | 151500 | 46005299980 | 17400 | 17210 | 17420 | 17190 | 8766 |
| 370 | 20241120 | 151400 | 45853661160 | 17210 | 16950 | 17230 | 16950 | 6904 |
| 371 | 20241120 | 151300 | 45735894830 | 16960 | 16980 | 17010 | 16940 | 3997 |
| 372 | 20241120 | 151200 | 45668056770 | 16980 | 17030 | 17050 | 16960 | 2570 |
| 373 | 20241120 | 151100 | 45624369120 | 17040 | 17110 | 17110 | 17040 | 1279 |
| 374 | 20241120 | 151000 | 45602531710 | 17100 | 17050 | 17110 | 17050 | 313 |
| 375 | 20241120 | 150900 | 45597182130 | 17060 | 17000 | 17080 | 17000 | 2047 |
| 376 | 20241120 | 150800 | 45562307410 | 17000 | 16940 | 17010 | 16940 | 1355 |
| 377 | 20241120 | 150700 | 45539296190 | 16940 | 16940 | 17010 | 16940 | 1589 |
| 378 | 20241120 | 150600 | 45512326980 | 16940 | 16970 | 16990 | 16890 | 3623 |
| 379 | 20241120 | 150500 | 45450866760 | 16890 | 16960 | 17020 | 16880 | 5500 |
| 380 | 20241120 | 150400 | 45357850150 | 16940 | 17030 | 17130 | 16830 | 32583 |
| 381 | 20241120 | 150300 | 44804320260 | 17030 | 17210 | 17210 | 17020 | 5224 |
| 382 | 20241120 | 150200 | 44715242590 | 17210 | 17100 | 17220 | 17070 | 3576 |
| 383 | 20241120 | 150100 | 44653837690 | 17100 | 17140 | 17240 | 17070 | 5322 |
| 384 | 20241120 | 150000 | 44562891870 | 17110 | 17270 | 17270 | 17100 | 4108 |
| 385 | 20241120 | 145900 | 44492378360 | 17200 | 17240 | 17320 | 17200 | 3786 |
| 386 | 20241120 | 145800 | 44427127400 | 17240 | 17260 | 17270 | 17230 | 460 |
| 387 | 20241120 | 145700 | 44419187780 | 17260 | 17200 | 17270 | 17170 | 3560 |
| 388 | 20241120 | 145600 | 44358015770 | 17180 | 17270 | 17270 | 17170 | 996 |
| 389 | 20241120 | 145500 | 44340879780 | 17280 | 17180 | 17280 | 17110 | 4667 |
| 390 | 20241120 | 145400 | 44260572280 | 17110 | 17150 | 17240 | 17070 | 7507 |
| 391 | 20241120 | 145300 | 44131955300 | 17150 | 17240 | 17240 | 17110 | 9347 |
| 392 | 20241120 | 145200 | 43971320030 | 17240 | 17220 | 17280 | 17220 | 1509 |
| 393 | 20241120 | 145100 | 43945310640 | 17210 | 17410 | 17410 | 17210 | 7922 |
| 394 | 20241120 | 145000 | 43808608360 | 17360 | 17490 | 17500 | 17270 | 7508 |
| 395 | 20241120 | 144900 | 43678242840 | 17490 | 17430 | 17490 | 17420 | 3395 |
| 396 | 20241120 | 144800 | 43619060770 | 17430 | 17580 | 17580 | 17410 | 2776 |
| 397 | 20241120 | 144700 | 43570575410 | 17480 | 17490 | 17600 | 17480 | 2873 |
| 398 | 20241120 | 144600 | 43520274030 | 17530 | 17430 | 17590 | 17430 | 1984 |
| 399 | 20241120 | 144500 | 43485474300 | 17440 | 17500 | 17500 | 17350 | 3319 |
| 400 | 20241120 | 144400 | 43427594660 | 17420 | 17670 | 17680 | 17420 | 9465 |
| 401 | 20241120 | 144300 | 43261548390 | 17670 | 17690 | 17700 | 17670 | 900 |
| 402 | 20241120 | 144200 | 43245634610 | 17780 | 17810 | 17810 | 17680 | 1779 |
| 403 | 20241120 | 144100 | 43214048580 | 17770 | 17930 | 17940 | 17760 | 4290 |
| 404 | 20241120 | 144000 | 43137420490 | 17940 | 17860 | 17940 | 17820 | 3379 |
| 405 | 20241120 | 143900 | 43076986550 | 17860 | 17740 | 17880 | 17740 | 2165 |
| 406 | 20241120 | 143800 | 43038438810 | 17740 | 17630 | 17740 | 17620 | 3721 |
| 407 | 20241120 | 143700 | 42972646100 | 17630 | 17660 | 17700 | 17580 | 4237 |
| 408 | 20241120 | 143600 | 42897940850 | 17670 | 17790 | 17790 | 17660 | 4962 |
| 409 | 20241120 | 143500 | 42810099680 | 17730 | 17730 | 17800 | 17730 | 1328 |
| 410 | 20241120 | 143400 | 42786528310 | 17730 | 17810 | 17810 | 17670 | 3428 |
| 411 | 20241120 | 143300 | 42725756280 | 17810 | 17890 | 17960 | 17800 | 1802 |
| 412 | 20241120 | 143200 | 42693559490 | 17890 | 17840 | 17950 | 17620 | 6565 |
| 413 | 20241120 | 143100 | 42576759340 | 17840 | 18020 | 18020 | 17830 | 5516 |
| 414 | 20241120 | 143000 | 42477860620 | 18010 | 18020 | 18030 | 18000 | 4969 |
| 415 | 20241120 | 142900 | 42388379390 | 18020 | 18030 | 18040 | 17970 | 7198 |
| 416 | 20241120 | 142800 | 42258721760 | 18030 | 18080 | 18080 | 17970 | 14658 |
| 417 | 20241120 | 142700 | 41994519360 | 18080 | 17870 | 18080 | 17870 | 35115 |
| 418 | 20241120 | 142600 | 41362863460 | 17890 | 17650 | 17930 | 17600 | 21052 |
| 419 | 20241120 | 142500 | 40988089740 | 17610 | 17430 | 17630 | 17400 | 6721 |
| 420 | 20241120 | 142400 | 40870410270 | 17450 | 17370 | 17450 | 17330 | 3175 |
| 421 | 20241120 | 142300 | 40815137580 | 17340 | 17350 | 17350 | 17320 | 2634 |
| 422 | 20241120 | 142200 | 40769460100 | 17350 | 17400 | 17400 | 17340 | 657 |
| 423 | 20241120 | 142100 | 40758060690 | 17400 | 17420 | 17420 | 17330 | 883 |
| 424 | 20241120 | 142000 | 40742710930 | 17400 | 17330 | 17400 | 17230 | 4305 |
| 425 | 20241120 | 141900 | 40668218860 | 17330 | 17440 | 17440 | 17330 | 3113 |
| 426 | 20241120 | 141800 | 40614182910 | 17400 | 17450 | 17450 | 17400 | 305 |
| 427 | 20241120 | 141700 | 40608868840 | 17450 | 17370 | 17450 | 17370 | 3723 |
| 428 | 20241120 | 141600 | 40544010280 | 17370 | 17390 | 17430 | 17370 | 857 |
| 429 | 20241120 | 141500 | 40529122030 | 17430 | 17450 | 17450 | 17380 | 2424 |
| 430 | 20241120 | 141400 | 40486973210 | 17410 | 17440 | 17450 | 17400 | 2905 |
| 431 | 20241120 | 141300 | 40436393660 | 17440 | 17450 | 17450 | 17370 | 2303 |
| 432 | 20241120 | 141200 | 40396326400 | 17450 | 17520 | 17520 | 17450 | 948 |
| 433 | 20241120 | 141100 | 40379758290 | 17460 | 17460 | 17540 | 17440 | 1673 |
| 434 | 20241120 | 141000 | 40350540850 | 17440 | 17610 | 17610 | 17440 | 4299 |
| 435 | 20241120 | 140900 | 40275161170 | 17610 | 17610 | 17650 | 17600 | 1239 |
| 436 | 20241120 | 140800 | 40253337780 | 17600 | 17720 | 17720 | 17600 | 2372 |
| 437 | 20241120 | 140700 | 40211494800 | 17720 | 17770 | 17770 | 17670 | 1791 |
| 438 | 20241120 | 140600 | 40179758880 | 17780 | 17600 | 17780 | 17590 | 9988 |
| 439 | 20241120 | 140500 | 40003225730 | 17590 | 17570 | 17600 | 17560 | 1368 |
| 440 | 20241120 | 140400 | 39979180690 | 17580 | 17580 | 17630 | 17550 | 1375 |
| 441 | 20241120 | 140300 | 39955012470 | 17550 | 17700 | 17710 | 17510 | 5507 |
| 442 | 20241120 | 140200 | 39857889970 | 17700 | 17730 | 17750 | 17700 | 5924 |
| 443 | 20241120 | 140100 | 39752952140 | 17700 | 17870 | 17870 | 17680 | 11777 |
| 444 | 20241120 | 140000 | 39543600390 | 17860 | 17740 | 17870 | 17720 | 18452 |
| 445 | 20241120 | 135900 | 39214765160 | 17720 | 17410 | 17740 | 17410 | 16740 |
| 446 | 20241120 | 135800 | 38919521830 | 17480 | 17430 | 17490 | 17380 | 1686 |
| 447 | 20241120 | 135700 | 38890100960 | 17440 | 17580 | 17590 | 17350 | 6729 |
| 448 | 20241120 | 135600 | 38772315780 | 17580 | 17550 | 17580 | 17520 | 3617 |
| 449 | 20241120 | 135500 | 38708806010 | 17520 | 17490 | 17580 | 17480 | 6757 |
| 450 | 20241120 | 135400 | 38590339380 | 17490 | 17510 | 17510 | 17440 | 1902 |
| 451 | 20241120 | 135300 | 38557077690 | 17470 | 17540 | 17540 | 17450 | 1101 |
| 452 | 20241120 | 135200 | 38537798200 | 17540 | 17420 | 17550 | 17400 | 5632 |
| 453 | 20241120 | 135100 | 38439396270 | 17410 | 17400 | 17440 | 17350 | 1953 |
| 454 | 20241120 | 135000 | 38405435010 | 17360 | 17410 | 17410 | 17360 | 801 |
| 455 | 20241120 | 134900 | 38391516050 | 17410 | 17440 | 17440 | 17360 | 1077 |
| 456 | 20241120 | 134800 | 38372767040 | 17370 | 17430 | 17490 | 17370 | 3837 |
| 457 | 20241120 | 134700 | 38305860190 | 17450 | 17240 | 17510 | 17240 | 6101 |
| 458 | 20241120 | 134600 | 38199714340 | 17240 | 17220 | 17320 | 17220 | 3206 |
| 459 | 20241120 | 134500 | 38144291800 | 17210 | 17230 | 17240 | 17170 | 1010 |
| 460 | 20241120 | 134400 | 38126918720 | 17230 | 17240 | 17260 | 17150 | 1940 |
| 461 | 20241120 | 134300 | 38093597440 | 17260 | 17470 | 17550 | 17100 | 8140 |
| 462 | 20241120 | 134200 | 37952543790 | 17540 | 17580 | 17600 | 17400 | 9613 |
| 463 | 20241120 | 134100 | 37784005920 | 17580 | 17410 | 17600 | 17330 | 27577 |
| 464 | 20241120 | 134000 | 37300838860 | 17430 | 17100 | 17460 | 17080 | 16065 |
| 465 | 20241120 | 133900 | 37023008160 | 17080 | 17060 | 17100 | 17060 | 2462 |
| 466 | 20241120 | 133800 | 36980923800 | 17050 | 17020 | 17050 | 17020 | 784 |
| 467 | 20241120 | 133700 | 36967557000 | 17050 | 17000 | 17050 | 17000 | 585 |
| 468 | 20241120 | 133600 | 36957602290 | 17020 | 17020 | 17020 | 16970 | 120 |
| 469 | 20241120 | 133500 | 36955561840 | 16950 | 16980 | 16980 | 16950 | 229 |
| 470 | 20241120 | 133400 | 36951677710 | 16980 | 17030 | 17040 | 16980 | 453 |
| 471 | 20241120 | 133300 | 36943971380 | 17030 | 16990 | 17030 | 16950 | 371 |
| 472 | 20241120 | 133200 | 36937665500 | 16950 | 17000 | 17000 | 16940 | 290 |
| 473 | 20241120 | 133100 | 36932740290 | 17000 | 16950 | 17030 | 16950 | 442 |
| 474 | 20241120 | 133000 | 36925227510 | 16950 | 16990 | 17030 | 16940 | 689 |
| 475 | 20241120 | 132900 | 36913517260 | 16940 | 16930 | 16940 | 16920 | 231 |
| 476 | 20241120 | 132800 | 36909606420 | 16930 | 16990 | 16990 | 16930 | 822 |
| 477 | 20241120 | 132700 | 36895667060 | 17020 | 16990 | 17060 | 16920 | 1548 |
| 478 | 20241120 | 132600 | 36869405630 | 16990 | 17000 | 17000 | 16980 | 1368 |
| 479 | 20241120 | 132500 | 36846152850 | 17000 | 17010 | 17090 | 17000 | 718 |
| 480 | 20241120 | 132400 | 36833903800 | 17010 | 17160 | 17160 | 17010 | 2778 |
| 481 | 20241120 | 132300 | 36786482750 | 17160 | 17170 | 17180 | 17090 | 1447 |
| 482 | 20241120 | 132200 | 36761720060 | 17170 | 17050 | 17170 | 17000 | 4774 |
| 483 | 20241120 | 132100 | 36680112670 | 17070 | 16950 | 17090 | 16920 | 6401 |
| 484 | 20241120 | 132000 | 36571142220 | 16940 | 16840 | 16940 | 16830 | 5351 |
| 485 | 20241120 | 131900 | 36480766940 | 16830 | 16820 | 16850 | 16810 | 418 |
| 486 | 20241120 | 131800 | 36473735310 | 16850 | 16720 | 16850 | 16720 | 3107 |
| 487 | 20241120 | 131700 | 36421639010 | 16720 | 16720 | 16720 | 16720 | 333 |
| 488 | 20241120 | 131600 | 36416071250 | 16720 | 16740 | 16740 | 16670 | 249 |
| 489 | 20241120 | 131500 | 36411910420 | 16750 | 16770 | 16770 | 16690 | 171 |
| 490 | 20241120 | 131400 | 36409043030 | 16770 | 16700 | 16770 | 16650 | 1486 |
| 491 | 20241120 | 131300 | 36384253740 | 16680 | 16780 | 16780 | 16670 | 448 |
| 492 | 20241120 | 131200 | 36376775240 | 16800 | 16780 | 16810 | 16780 | 2857 |
| 493 | 20241120 | 131100 | 36328796960 | 16710 | 16760 | 16760 | 16650 | 3539 |
| 494 | 20241120 | 131000 | 36269731720 | 16750 | 16740 | 16750 | 16700 | 2348 |
| 495 | 20241120 | 130900 | 36230404480 | 16740 | 16690 | 16740 | 16650 | 492 |
| 496 | 20241120 | 130800 | 36222190890 | 16660 | 16750 | 16750 | 16660 | 415 |
| 497 | 20241120 | 130700 | 36215266640 | 16700 | 16740 | 16750 | 16610 | 2836 |
| 498 | 20241120 | 130600 | 36167894820 | 16740 | 16700 | 16740 | 16630 | 1804 |
| 499 | 20241120 | 130500 | 36137772360 | 16640 | 16650 | 16700 | 16640 | 480 |
| 500 | 20241120 | 130400 | 36129780610 | 16650 | 16710 | 16730 | 16650 | 725 |
| 501 | 20241120 | 130300 | 36117684530 | 16730 | 16700 | 16730 | 16700 | 1864 |
| 502 | 20241120 | 130200 | 36086555170 | 16700 | 16680 | 16700 | 16650 | 662 |
| 503 | 20241120 | 130100 | 36075518660 | 16670 | 16700 | 16700 | 16670 | 299 |
| 504 | 20241120 | 130000 | 36070531610 | 16700 | 16680 | 16700 | 16660 | 1632 |
| 505 | 20241120 | 125900 | 36043293090 | 16680 | 16730 | 16730 | 16660 | 681 |
| 506 | 20241120 | 125800 | 36031934830 | 16740 | 16750 | 16750 | 16650 | 1706 |
| 507 | 20241120 | 125700 | 36003381470 | 16750 | 16620 | 16750 | 16620 | 1306 |
| 508 | 20241120 | 125600 | 35981633290 | 16620 | 16530 | 16620 | 16520 | 880 |
| 509 | 20241120 | 125500 | 35967069840 | 16510 | 16490 | 16510 | 16470 | 570 |
| 510 | 20241120 | 125400 | 35957664930 | 16490 | 16440 | 16490 | 16420 | 673 |
| 511 | 20241120 | 125300 | 35946593620 | 16410 | 16430 | 16440 | 16400 | 4576 |
| 512 | 20241120 | 125200 | 35871504860 | 16430 | 16600 | 16600 | 16400 | 14462 |
| 513 | 20241120 | 125100 | 35633051220 | 16600 | 16560 | 16630 | 16500 | 1092 |
| 514 | 20241120 | 125000 | 35614925100 | 16520 | 16570 | 16610 | 16500 | 3272 |
| 515 | 20241120 | 124900 | 35560824240 | 16620 | 16660 | 16680 | 16530 | 4133 |
| 516 | 20241120 | 124800 | 35492288230 | 16610 | 16710 | 16710 | 16610 | 2141 |
| 517 | 20241120 | 124700 | 35456649990 | 16710 | 16720 | 16750 | 16710 | 1078 |
| 518 | 20241120 | 124600 | 35438629210 | 16720 | 16820 | 16850 | 16720 | 2187 |
| 519 | 20241120 | 124500 | 35402033030 | 16830 | 16770 | 16830 | 16770 | 418 |
| 520 | 20241120 | 124400 | 35395019520 | 16700 | 16770 | 16770 | 16660 | 2985 |
| 521 | 20241120 | 124300 | 35345176110 | 16810 | 16860 | 16860 | 16780 | 2281 |
| 522 | 20241120 | 124200 | 35306789680 | 16860 | 16870 | 16880 | 16760 | 1928 |
| 523 | 20241120 | 124100 | 35274434480 | 16760 | 16660 | 16940 | 16660 | 3583 |
| 524 | 20241120 | 124000 | 35214375490 | 16660 | 16610 | 16660 | 16610 | 2553 |
| 525 | 20241120 | 123900 | 35171887180 | 16610 | 16700 | 16700 | 16600 | 719 |
| 526 | 20241120 | 123800 | 35159918410 | 16690 | 16580 | 16700 | 16580 | 1004 |
| 527 | 20241120 | 123700 | 35143162740 | 16560 | 16580 | 16690 | 16560 | 2720 |
| 528 | 20241120 | 123600 | 35098029380 | 16580 | 16600 | 16600 | 16570 | 950 |
| 529 | 20241120 | 123500 | 35082278030 | 16590 | 16630 | 16690 | 16590 | 2150 |
| 530 | 20241120 | 123400 | 35046533580 | 16630 | 16660 | 16700 | 16600 | 2429 |
| 531 | 20241120 | 123300 | 35006091960 | 16590 | 16740 | 16740 | 16570 | 1962 |
| 532 | 20241120 | 123200 | 34973499950 | 16740 | 16680 | 16740 | 16590 | 3204 |
| 533 | 20241120 | 123100 | 34920040940 | 16590 | 16680 | 16700 | 16580 | 1374 |
| 534 | 20241120 | 123000 | 34897199270 | 16680 | 16790 | 16800 | 16530 | 9050 |
| 535 | 20241120 | 122900 | 34746715350 | 16800 | 16870 | 16880 | 16790 | 2938 |
| 536 | 20241120 | 122800 | 34697261780 | 16870 | 16960 | 16990 | 16860 | 2867 |
| 537 | 20241120 | 122700 | 34648792920 | 16960 | 17000 | 17000 | 16960 | 713 |
| 538 | 20241120 | 122600 | 34636682560 | 16970 | 17000 | 17010 | 16970 | 797 |
| 539 | 20241120 | 122500 | 34623138280 | 17000 | 17000 | 17030 | 17000 | 104 |
| 540 | 20241120 | 122400 | 34621369460 | 17000 | 17100 | 17110 | 17000 | 434 |
| 541 | 20241120 | 122300 | 34613977170 | 17070 | 17100 | 17120 | 17070 | 1961 |
| 542 | 20241120 | 122200 | 34580437410 | 17120 | 17160 | 17180 | 17100 | 2205 |
| 543 | 20241120 | 122100 | 34542602140 | 17120 | 17070 | 17150 | 17000 | 8790 |
| 544 | 20241120 | 122000 | 34392426210 | 17040 | 17050 | 17080 | 17040 | 814 |
| 545 | 20241120 | 121900 | 34378534050 | 17070 | 17020 | 17080 | 17020 | 4873 |
| 546 | 20241120 | 121800 | 34295454650 | 17030 | 17000 | 17030 | 16960 | 2395 |
| 547 | 20241120 | 121700 | 34254734300 | 16990 | 17030 | 17030 | 16950 | 800 |
| 548 | 20241120 | 121600 | 34241130720 | 17030 | 16960 | 17030 | 16960 | 3278 |
| 549 | 20241120 | 121500 | 34185458530 | 17000 | 17000 | 17030 | 16910 | 299 |
| 550 | 20241120 | 121400 | 34180373390 | 17040 | 17020 | 17050 | 16990 | 4233 |
| 551 | 20241120 | 121300 | 34108277510 | 17020 | 17020 | 17020 | 17010 | 1639 |
| 552 | 20241120 | 121200 | 34080384220 | 17010 | 16860 | 17010 | 16860 | 3228 |
| 553 | 20241120 | 121100 | 34025553170 | 16830 | 16830 | 16830 | 16830 | 11 |
| 554 | 20241120 | 121000 | 34025368040 | 16830 | 16820 | 16830 | 16800 | 443 |
| 555 | 20241120 | 120900 | 34017921440 | 16820 | 16810 | 16820 | 16790 | 607 |
| 556 | 20241120 | 120800 | 34007724280 | 16780 | 16880 | 16900 | 16780 | 3380 |
| 557 | 20241120 | 120700 | 33950820230 | 16900 | 16920 | 16920 | 16870 | 1038 |
| 558 | 20241120 | 120600 | 33933266980 | 16920 | 16950 | 16950 | 16920 | 523 |
| 559 | 20241120 | 120500 | 33924403750 | 16900 | 16940 | 16950 | 16890 | 565 |
| 560 | 20241120 | 120400 | 33914852670 | 16950 | 17100 | 17100 | 16930 | 3216 |
| 561 | 20241120 | 120300 | 33860194570 | 17100 | 17110 | 17110 | 17090 | 1236 |
| 562 | 20241120 | 120200 | 33839047730 | 17110 | 17120 | 17120 | 17000 | 1315 |
| 563 | 20241120 | 120100 | 33816639740 | 17110 | 17050 | 17110 | 17050 | 4272 |
| 564 | 20241120 | 120000 | 33743662980 | 17050 | 16900 | 17060 | 16870 | 3912 |
| 565 | 20241120 | 115900 | 33677202510 | 16900 | 16910 | 16920 | 16870 | 532 |
| 566 | 20241120 | 115800 | 33668222560 | 16860 | 16870 | 16900 | 16860 | 1215 |
| 567 | 20241120 | 115700 | 33647721280 | 16880 | 16980 | 16980 | 16850 | 1813 |
| 568 | 20241120 | 115600 | 33617049450 | 16970 | 17080 | 17080 | 16970 | 2729 |
| 569 | 20241120 | 115500 | 33570521880 | 17080 | 17030 | 17080 | 17030 | 1585 |
| 570 | 20241120 | 115400 | 33543478940 | 17030 | 16970 | 17030 | 16970 | 3019 |
| 571 | 20241120 | 115300 | 33492124770 | 16950 | 16950 | 16950 | 16940 | 339 |
| 572 | 20241120 | 115200 | 33486380540 | 16950 | 16980 | 16980 | 16950 | 1725 |
| 573 | 20241120 | 115100 | 33457123490 | 16980 | 16950 | 16980 | 16950 | 569 |
| 574 | 20241120 | 115000 | 33447476060 | 16950 | 17010 | 17020 | 16940 | 1204 |
| 575 | 20241120 | 114900 | 33427043030 | 17000 | 17070 | 17090 | 17000 | 1265 |
| 576 | 20241120 | 114800 | 33405476280 | 17070 | 17190 | 17200 | 17070 | 1638 |
| 577 | 20241120 | 114700 | 33377444080 | 17160 | 17230 | 17280 | 17110 | 3803 |
| 578 | 20241120 | 114600 | 33312042610 | 17280 | 17250 | 17290 | 17210 | 2953 |
| 579 | 20241120 | 114500 | 33261034930 | 17250 | 17170 | 17260 | 17170 | 4852 |
| 580 | 20241120 | 114400 | 33177483080 | 17200 | 17210 | 17210 | 17160 | 1949 |
| 581 | 20241120 | 114300 | 33143963720 | 17210 | 17040 | 17240 | 17040 | 10645 |
| 582 | 20241120 | 114200 | 32961385720 | 17040 | 17020 | 17050 | 17000 | 584 |
| 583 | 20241120 | 114100 | 32951437540 | 17000 | 16950 | 17020 | 16950 | 1652 |
| 584 | 20241120 | 114000 | 32923364720 | 16990 | 16930 | 16990 | 16930 | 264 |
| 585 | 20241120 | 113900 | 32918892870 | 16930 | 17090 | 17090 | 16930 | 1983 |
| 586 | 20241120 | 113800 | 32885148200 | 17090 | 17100 | 17100 | 17060 | 345 |
| 587 | 20241120 | 113700 | 32879258800 | 17100 | 17130 | 17140 | 17050 | 4749 |
| 588 | 20241120 | 113600 | 32798033010 | 17130 | 17120 | 17130 | 17070 | 2530 |
| 589 | 20241120 | 113500 | 32754730820 | 17120 | 17160 | 17170 | 16960 | 3024 |
| 590 | 20241120 | 113400 | 32702975060 | 17180 | 17060 | 17180 | 17060 | 8144 |
| 591 | 20241120 | 113300 | 32563539350 | 17060 | 16940 | 17070 | 16900 | 4569 |
| 592 | 20241120 | 113200 | 32485800040 | 16930 | 16810 | 16930 | 16800 | 1572 |
| 593 | 20241120 | 113100 | 32459248460 | 16810 | 16900 | 16910 | 16800 | 1343 |
| 594 | 20241120 | 113000 | 32436588760 | 16900 | 16920 | 16930 | 16890 | 1501 |
| 595 | 20241120 | 112900 | 32411201250 | 16900 | 16950 | 16960 | 16880 | 848 |
| 596 | 20241120 | 112800 | 32396842190 | 16950 | 16890 | 16950 | 16850 | 2289 |
| 597 | 20241120 | 112700 | 32358098260 | 16880 | 16700 | 16890 | 16700 | 3207 |
| 598 | 20241120 | 112600 | 32304120490 | 16700 | 16640 | 16700 | 16630 | 712 |
| 599 | 20241120 | 112500 | 32292258380 | 16640 | 16620 | 16640 | 16610 | 249 |
| 600 | 20241120 | 112400 | 32288118800 | 16620 | 16610 | 16620 | 16550 | 471 |
| 601 | 20241120 | 112300 | 32280304220 | 16560 | 16540 | 16560 | 16540 | 115 |
| 602 | 20241120 | 112200 | 32278400890 | 16540 | 16540 | 16570 | 16530 | 550 |
| 603 | 20241120 | 112100 | 32269305410 | 16530 | 16640 | 16640 | 16530 | 938 |
| 604 | 20241120 | 112000 | 32253756570 | 16660 | 16680 | 16680 | 16550 | 498 |
| 605 | 20241120 | 111900 | 32245495870 | 16590 | 16600 | 16610 | 16590 | 378 |
| 606 | 20241120 | 111800 | 32239222420 | 16670 | 16690 | 16700 | 16590 | 1667 |
| 607 | 20241120 | 111700 | 32211475870 | 16650 | 16500 | 16650 | 16500 | 891 |
| 608 | 20241120 | 111600 | 32196716770 | 16510 | 16480 | 16510 | 16440 | 1093 |
| 609 | 20241120 | 111500 | 32178685610 | 16500 | 16440 | 16500 | 16410 | 1556 |
| 610 | 20241120 | 111400 | 32153060510 | 16410 | 16390 | 16440 | 16380 | 1566 |
| 611 | 20241120 | 111300 | 32127386580 | 16390 | 16480 | 16480 | 16390 | 3153 |
| 612 | 20241120 | 111200 | 32075631000 | 16480 | 16530 | 16530 | 16480 | 2926 |
| 613 | 20241120 | 111100 | 32027332700 | 16530 | 16520 | 16600 | 16520 | 327 |
| 614 | 20241120 | 111000 | 32021929850 | 16510 | 16530 | 16530 | 16510 | 3003 |
| 615 | 20241120 | 110900 | 31972307140 | 16520 | 16490 | 16610 | 16470 | 2347 |
| 616 | 20241120 | 110800 | 31933560280 | 16490 | 16600 | 16600 | 16490 | 5079 |
| 617 | 20241120 | 110700 | 31849657920 | 16610 | 16590 | 16610 | 16580 | 1162 |
| 618 | 20241120 | 110600 | 31830366960 | 16610 | 16650 | 16650 | 16590 | 12721 |
| 619 | 20241120 | 110500 | 31619172820 | 16630 | 16660 | 16690 | 16630 | 1171 |
| 620 | 20241120 | 110400 | 31599678090 | 16660 | 16700 | 16760 | 16660 | 940 |
| 621 | 20241120 | 110300 | 31583997050 | 16690 | 16680 | 16770 | 16680 | 500 |
| 622 | 20241120 | 110200 | 31575623460 | 16680 | 16730 | 16730 | 16680 | 2007 |
| 623 | 20241120 | 110100 | 31542108970 | 16790 | 16740 | 16800 | 16720 | 860 |
| 624 | 20241120 | 110000 | 31527719440 | 16730 | 16750 | 16820 | 16730 | 1880 |
| 625 | 20241120 | 105900 | 31496245050 | 16740 | 16750 | 16820 | 16740 | 806 |
| 626 | 20241120 | 105800 | 31482745980 | 16750 | 16730 | 16840 | 16690 | 3663 |
| 627 | 20241120 | 105700 | 31421373950 | 16730 | 16950 | 16950 | 16630 | 5506 |
| 628 | 20241120 | 105600 | 31328925240 | 16940 | 16980 | 16990 | 16930 | 4510 |
| 629 | 20241120 | 105500 | 31252423570 | 16990 | 17040 | 17060 | 16990 | 3171 |
| 630 | 20241120 | 105400 | 31198427740 | 17040 | 17080 | 17080 | 17040 | 967 |
| 631 | 20241120 | 105300 | 31181936340 | 17080 | 17000 | 17080 | 17000 | 966 |
| 632 | 20241120 | 105200 | 31165478410 | 17000 | 17010 | 17030 | 16980 | 1542 |
| 633 | 20241120 | 105100 | 31139272480 | 17000 | 17060 | 17070 | 17000 | 5488 |
| 634 | 20241120 | 105000 | 31045806140 | 17070 | 17040 | 17080 | 17040 | 2161 |
| 635 | 20241120 | 104900 | 31008956890 | 17040 | 17070 | 17120 | 17020 | 5865 |
| 636 | 20241120 | 104800 | 30908858540 | 17070 | 16960 | 17160 | 16960 | 20454 |
| 637 | 20241120 | 104700 | 30559266740 | 16980 | 16940 | 16980 | 16900 | 2945 |
| 638 | 20241120 | 104600 | 30509340750 | 16940 | 16950 | 16950 | 16810 | 6329 |
| 639 | 20241120 | 104500 | 30402369160 | 16950 | 16900 | 16990 | 16900 | 3905 |
| 640 | 20241120 | 104400 | 30336264960 | 16890 | 16750 | 16910 | 16740 | 4789 |
| 641 | 20241120 | 104300 | 30255562670 | 16750 | 16690 | 16750 | 16680 | 808 |
| 642 | 20241120 | 104200 | 30242061820 | 16690 | 16680 | 16710 | 16670 | 1095 |
| 643 | 20241120 | 104100 | 30223794910 | 16670 | 16680 | 16680 | 16670 | 719 |
| 644 | 20241120 | 104000 | 30211808640 | 16680 | 16670 | 16780 | 16650 | 1809 |
| 645 | 20241120 | 103900 | 30181606400 | 16680 | 16780 | 16800 | 16650 | 2523 |
| 646 | 20241120 | 103800 | 30139367280 | 16750 | 16830 | 16830 | 16740 | 2661 |
| 647 | 20241120 | 103700 | 30094701400 | 16830 | 16780 | 16840 | 16780 | 2836 |
| 648 | 20241120 | 103600 | 30047036740 | 16790 | 16830 | 16830 | 16770 | 1677 |
| 649 | 20241120 | 103500 | 30018872340 | 16830 | 16760 | 16850 | 16700 | 5192 |
| 650 | 20241120 | 103400 | 29931559670 | 16680 | 16710 | 16770 | 16610 | 4931 |
| 651 | 20241120 | 103300 | 29849294970 | 16710 | 16740 | 16780 | 16700 | 6859 |
| 652 | 20241120 | 103200 | 29734409510 | 16730 | 16600 | 16740 | 16590 | 9133 |
| 653 | 20241120 | 103100 | 29582268610 | 16600 | 16550 | 16600 | 16550 | 3088 |
| 654 | 20241120 | 103000 | 29531087010 | 16550 | 16580 | 16580 | 16550 | 5184 |
| 655 | 20241120 | 102900 | 29445243390 | 16580 | 16470 | 16590 | 16470 | 3939 |
| 656 | 20241120 | 102800 | 29380066650 | 16470 | 16420 | 16480 | 16400 | 2572 |
| 657 | 20241120 | 102700 | 29337742050 | 16430 | 16360 | 16450 | 16350 | 2694 |
| 658 | 20241120 | 102600 | 29293520670 | 16370 | 16210 | 16410 | 16210 | 3161 |
| 659 | 20241120 | 102500 | 29242032740 | 16250 | 16240 | 16250 | 16210 | 229 |
| 660 | 20241120 | 102400 | 29238313830 | 16240 | 16300 | 16310 | 16240 | 2680 |
| 661 | 20241120 | 102300 | 29194658960 | 16290 | 16230 | 16300 | 16200 | 1658 |
| 662 | 20241120 | 102200 | 29167711750 | 16230 | 16130 | 16230 | 16120 | 1952 |
| 663 | 20241120 | 102100 | 29136136000 | 16130 | 16140 | 16150 | 16110 | 1289 |
| 664 | 20241120 | 102000 | 29115352180 | 16110 | 16110 | 16150 | 16100 | 887 |
| 665 | 20241120 | 101900 | 29101061420 | 16100 | 16130 | 16130 | 16090 | 3258 |
| 666 | 20241120 | 101800 | 29048585780 | 16110 | 16190 | 16200 | 16110 | 881 |
| 667 | 20241120 | 101700 | 29034335570 | 16150 | 16210 | 16250 | 16080 | 4735 |
| 668 | 20241120 | 101600 | 28957994230 | 16210 | 16180 | 16230 | 16100 | 3357 |
| 669 | 20241120 | 101500 | 28903665920 | 16180 | 16060 | 16190 | 16030 | 2828 |
| 670 | 20241120 | 101400 | 28858070320 | 16060 | 16100 | 16100 | 16060 | 2456 |
| 671 | 20241120 | 101300 | 28818612710 | 16100 | 16090 | 16170 | 16040 | 3708 |
| 672 | 20241120 | 101200 | 28758956610 | 16100 | 16090 | 16180 | 15920 | 10276 |
| 673 | 20241120 | 101100 | 28594343590 | 16100 | 16160 | 16160 | 16000 | 12658 |
| 674 | 20241120 | 101000 | 28391138030 | 16150 | 16360 | 16370 | 16150 | 14199 |
| 675 | 20241120 | 100900 | 28160751140 | 16370 | 16430 | 16430 | 16320 | 2555 |
| 676 | 20241120 | 100800 | 28119000360 | 16370 | 16340 | 16370 | 16340 | 850 |
| 677 | 20241120 | 100700 | 28105098950 | 16340 | 16530 | 16530 | 16340 | 6285 |
| 678 | 20241120 | 100600 | 28001695800 | 16570 | 16580 | 16590 | 16470 | 2172 |
| 679 | 20241120 | 100500 | 27965745030 | 16540 | 16520 | 16620 | 16460 | 5528 |
| 680 | 20241120 | 100400 | 27874193140 | 16500 | 16480 | 16500 | 16460 | 3234 |
| 681 | 20241120 | 100300 | 27820881980 | 16480 | 16470 | 16480 | 16460 | 8863 |
| 682 | 20241120 | 100200 | 27674843650 | 16470 | 16390 | 16480 | 16350 | 13118 |
| 683 | 20241120 | 100100 | 27459111820 | 16390 | 16380 | 16410 | 16380 | 1062 |
| 684 | 20241120 | 100000 | 27441706880 | 16420 | 16340 | 16420 | 16330 | 3030 |
| 685 | 20241120 | 095900 | 27392088900 | 16330 | 16340 | 16400 | 16330 | 2485 |
| 686 | 20241120 | 095800 | 27351477830 | 16340 | 16380 | 16440 | 16330 | 6293 |
| 687 | 20241120 | 095700 | 27248420040 | 16380 | 16260 | 16380 | 16260 | 3990 |
| 688 | 20241120 | 095600 | 27183279710 | 16300 | 16320 | 16330 | 16220 | 7982 |
| 689 | 20241120 | 095500 | 27053381050 | 16330 | 16450 | 16480 | 16300 | 10229 |
| 690 | 20241120 | 095400 | 26885987310 | 16470 | 16480 | 16480 | 16190 | 17534 |
| 691 | 20241120 | 095300 | 26599676060 | 16460 | 16820 | 16820 | 16310 | 40592 |
| 692 | 20241120 | 095200 | 25928558970 | 16820 | 16870 | 16870 | 16800 | 9720 |
| 693 | 20241120 | 095100 | 25764793330 | 16940 | 16940 | 16940 | 16940 | 0 |
| 694 | 20241120 | 095000 | 25764793330 | 16940 | 17030 | 17030 | 16940 | 15283 |
| 695 | 20241120 | 094900 | 25504993800 | 17030 | 17120 | 17150 | 17010 | 9496 |
| 696 | 20241120 | 094800 | 25342976160 | 17130 | 17210 | 17210 | 17110 | 1066 |
| 697 | 20241120 | 094700 | 25324683530 | 17200 | 17130 | 17200 | 17100 | 4889 |
| 698 | 20241120 | 094600 | 25240875580 | 17130 | 17200 | 17200 | 17130 | 2668 |
| 699 | 20241120 | 094500 | 25195057800 | 17200 | 17240 | 17250 | 17180 | 5124 |
| 700 | 20241120 | 094400 | 25106891670 | 17240 | 17210 | 17250 | 17200 | 1352 |
| 701 | 20241120 | 094300 | 25083596360 | 17250 | 17200 | 17250 | 17180 | 5635 |
| 702 | 20241120 | 094200 | 24986655470 | 17200 | 17200 | 17340 | 17180 | 3842 |
| 703 | 20241120 | 094100 | 24920517400 | 17160 | 17290 | 17290 | 17100 | 6667 |
| 704 | 20241120 | 094000 | 24806101270 | 17300 | 17400 | 17410 | 17300 | 5126 |
| 705 | 20241120 | 093900 | 24717158620 | 17400 | 17430 | 17430 | 17350 | 2114 |
| 706 | 20241120 | 093800 | 24680389230 | 17350 | 17390 | 17450 | 17350 | 7725 |
| 707 | 20241120 | 093700 | 24546096720 | 17390 | 17370 | 17450 | 17360 | 3775 |
| 708 | 20241120 | 093600 | 24480447670 | 17370 | 17490 | 17500 | 17360 | 7698 |
| 709 | 20241120 | 093500 | 24346412360 | 17500 | 17330 | 17550 | 17330 | 12570 |
| 710 | 20241120 | 093400 | 24126963340 | 17330 | 17420 | 17420 | 17310 | 9585 |
| 711 | 20241120 | 093300 | 23960473010 | 17430 | 17560 | 17600 | 17410 | 23588 |
| 712 | 20241120 | 093200 | 23547451370 | 17560 | 17130 | 17560 | 17100 | 18629 |
| 713 | 20241120 | 093100 | 23225240390 | 17100 | 17040 | 17130 | 17010 | 11988 |
| 714 | 20241120 | 093000 | 23020603530 | 17020 | 17050 | 17050 | 17010 | 12414 |
| 715 | 20241120 | 092900 | 22809306690 | 17050 | 17050 | 17100 | 17040 | 10309 |
| 716 | 20241120 | 092800 | 22633355730 | 17050 | 17130 | 17160 | 17040 | 14140 |
| 717 | 20241120 | 092700 | 22391727850 | 17130 | 17180 | 17230 | 17120 | 17147 |
| 718 | 20241120 | 092600 | 22097480650 | 17170 | 17320 | 17440 | 17170 | 22323 |
| 719 | 20241120 | 092500 | 21711625430 | 17320 | 17430 | 17460 | 17320 | 11371 |
| 720 | 20241120 | 092400 | 21514182290 | 17430 | 17490 | 17550 | 17410 | 12849 |
| 721 | 20241120 | 092300 | 21289599460 | 17490 | 17310 | 17550 | 17260 | 14773 |
| 722 | 20241120 | 092200 | 21032733430 | 17320 | 17600 | 17610 | 17220 | 30408 |
| 723 | 20241120 | 092100 | 20504823300 | 17600 | 17540 | 17700 | 17540 | 19521 |
| 724 | 20241120 | 092000 | 20161009310 | 17570 | 17560 | 17590 | 17350 | 36774 |
| 725 | 20241120 | 091900 | 19517961080 | 17570 | 17920 | 17930 | 17560 | 21717 |
| 726 | 20241120 | 091800 | 19132330790 | 17920 | 17800 | 18010 | 17710 | 28713 |
| 727 | 20241120 | 091700 | 18617595030 | 17800 | 18180 | 18180 | 17560 | 54237 |
| 728 | 20241120 | 091600 | 17650397750 | 18160 | 18460 | 18480 | 18160 | 35218 |
| 729 | 20241120 | 091500 | 17004216020 | 18440 | 18200 | 18560 | 18120 | 46462 |
| 730 | 20241120 | 091400 | 16148911160 | 18150 | 18820 | 18820 | 18060 | 85194 |
| 731 | 20241120 | 091300 | 14570928410 | 18820 | 18820 | 18820 | 18820 | 0 |
| 732 | 20241120 | 091200 | 14570928410 | 18820 | 18820 | 18820 | 18820 | 0 |
| 733 | 20241120 | 091100 | 14570928410 | 18820 | 18070 | 18820 | 18060 | 88973 |
| 734 | 20241120 | 091000 | 12927646970 | 18070 | 18060 | 18300 | 18000 | 83979 |
| 735 | 20241120 | 090900 | 11405378290 | 18060 | 17570 | 18110 | 17560 | 121465 |
| 736 | 20241120 | 090800 | 9236371840 | 17650 | 17220 | 17700 | 17130 | 58725 |
| 737 | 20241120 | 090700 | 8212635130 | 17220 | 17570 | 17680 | 17140 | 46232 |
| 738 | 20241120 | 090600 | 7407289170 | 17600 | 17590 | 17900 | 17290 | 100062 |
| 739 | 20241120 | 090500 | 5645463070 | 17500 | 17170 | 17600 | 17080 | 71389 |
| 740 | 20241120 | 090400 | 4412368830 | 17140 | 17110 | 17390 | 17110 | 63484 |
| 741 | 20241120 | 090300 | 3322178060 | 17110 | 17110 | 17110 | 17110 | 0 |
| 742 | 20241120 | 090200 | 3322178060 | 17110 | 16930 | 17110 | 16890 | 44311 |
| 743 | 20241120 | 090100 | 2568878680 | 17000 | 16250 | 17000 | 16210 | 107239 |
| 744 | 20241120 | 090000 | 779898600 | 16280 | 15560 | 16290 | 15500 | 49215 |