41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 213200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 22986 |
| 3 | 20241220 | 213100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 4 | 20241220 | 213000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 5 | 20241220 | 212900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 6 | 20241220 | 212800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 7 | 20241220 | 212700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 8 | 20241220 | 212600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 9 | 20241220 | 212500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 10 | 20241220 | 212400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 11 | 20241220 | 212300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 12 | 20241220 | 212200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 13 | 20241220 | 212100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 14 | 20241220 | 212000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 15 | 20241220 | 211900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 16 | 20241220 | 211800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 17 | 20241220 | 211700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 18 | 20241220 | 211600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 19 | 20241220 | 211500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 20 | 20241220 | 211400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 21 | 20241220 | 211300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 22 | 20241220 | 211200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 23 | 20241220 | 211100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 24 | 20241220 | 211000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 25 | 20241220 | 210900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 26 | 20241220 | 210800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 27 | 20241220 | 210700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 28 | 20241220 | 210600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 29 | 20241220 | 210500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 30 | 20241220 | 210400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 31 | 20241220 | 210300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 32 | 20241220 | 210200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 22986 |
| 33 | 20241220 | 210100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 34 | 20241220 | 210000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 35 | 20241220 | 205900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 36 | 20241220 | 205800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 37 | 20241220 | 205700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 38 | 20241220 | 205600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 39 | 20241220 | 205500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 40 | 20241220 | 205400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 41 | 20241220 | 205300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 42 | 20241220 | 205200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 43 | 20241220 | 205100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 44 | 20241220 | 205000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 45 | 20241220 | 204900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 46 | 20241220 | 204800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 47 | 20241220 | 204700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 48 | 20241220 | 204600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 49 | 20241220 | 204500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 50 | 20241220 | 204400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 51 | 20241220 | 204300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 52 | 20241220 | 204200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 53 | 20241220 | 204100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 54 | 20241220 | 204000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 55 | 20241220 | 203900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 56 | 20241220 | 203800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 57 | 20241220 | 203700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 58 | 20241220 | 203600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 59 | 20241220 | 203500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 60 | 20241220 | 203400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 61 | 20241220 | 203300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 62 | 20241220 | 203200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 22986 |
| 63 | 20241220 | 203100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 64 | 20241220 | 203000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 65 | 20241220 | 202900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 66 | 20241220 | 202800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 67 | 20241220 | 202700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 68 | 20241220 | 202600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 69 | 20241220 | 202500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 70 | 20241220 | 202400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 71 | 20241220 | 202300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 72 | 20241220 | 202200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 73 | 20241220 | 202100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 74 | 20241220 | 202000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 75 | 20241220 | 201900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 76 | 20241220 | 201800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 77 | 20241220 | 201700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 78 | 20241220 | 201600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 79 | 20241220 | 201500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 80 | 20241220 | 201400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 81 | 20241220 | 201300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 82 | 20241220 | 201200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 83 | 20241220 | 201100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 84 | 20241220 | 201000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 85 | 20241220 | 200900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 86 | 20241220 | 200800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 87 | 20241220 | 200700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 88 | 20241220 | 200600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 89 | 20241220 | 200500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 90 | 20241220 | 200400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 91 | 20241220 | 200300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 92 | 20241220 | 200200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 22986 |
| 93 | 20241220 | 200100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 94 | 20241220 | 200000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 95 | 20241220 | 195900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 96 | 20241220 | 195800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 97 | 20241220 | 195700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 98 | 20241220 | 195600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 99 | 20241220 | 195500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 100 | 20241220 | 195400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 101 | 20241220 | 195300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 102 | 20241220 | 195200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 103 | 20241220 | 195100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 104 | 20241220 | 195000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 105 | 20241220 | 194900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 106 | 20241220 | 194800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 107 | 20241220 | 194700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 108 | 20241220 | 194600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 109 | 20241220 | 194500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 110 | 20241220 | 194400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 111 | 20241220 | 194300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 112 | 20241220 | 194200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 113 | 20241220 | 194100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 114 | 20241220 | 194000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 115 | 20241220 | 193900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 116 | 20241220 | 193800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 117 | 20241220 | 193700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 118 | 20241220 | 193600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 119 | 20241220 | 193500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 120 | 20241220 | 193400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 121 | 20241220 | 193300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 122 | 20241220 | 193200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 22986 |
| 123 | 20241220 | 193100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 124 | 20241220 | 193000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 125 | 20241220 | 192900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 126 | 20241220 | 192800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 127 | 20241220 | 192700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 128 | 20241220 | 192600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 129 | 20241220 | 192500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 130 | 20241220 | 192400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 131 | 20241220 | 192300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 132 | 20241220 | 192200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 133 | 20241220 | 192100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 134 | 20241220 | 192000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 135 | 20241220 | 191900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 136 | 20241220 | 191800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 137 | 20241220 | 191700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 138 | 20241220 | 191600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 139 | 20241220 | 191500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 140 | 20241220 | 191400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 141 | 20241220 | 191300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 142 | 20241220 | 191200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 143 | 20241220 | 191100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 144 | 20241220 | 191000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 145 | 20241220 | 190900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 146 | 20241220 | 190800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 147 | 20241220 | 190700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 148 | 20241220 | 190600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 149 | 20241220 | 190500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 150 | 20241220 | 190400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 151 | 20241220 | 190300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 152 | 20241220 | 190200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 22986 |
| 153 | 20241220 | 190100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 154 | 20241220 | 190000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 155 | 20241220 | 185900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 156 | 20241220 | 185800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 157 | 20241220 | 185700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 158 | 20241220 | 185600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 159 | 20241220 | 185500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 160 | 20241220 | 185400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 161 | 20241220 | 185300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 162 | 20241220 | 185200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 163 | 20241220 | 185100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 164 | 20241220 | 185000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 165 | 20241220 | 184900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 166 | 20241220 | 184800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 167 | 20241220 | 184700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 168 | 20241220 | 184600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 169 | 20241220 | 184500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 170 | 20241220 | 184400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 171 | 20241220 | 184300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 172 | 20241220 | 184200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 173 | 20241220 | 184100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 174 | 20241220 | 184000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 175 | 20241220 | 183900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 176 | 20241220 | 183800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 177 | 20241220 | 183700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 178 | 20241220 | 183600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 179 | 20241220 | 183500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 180 | 20241220 | 183400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 181 | 20241220 | 183300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 182 | 20241220 | 183200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 22986 |
| 183 | 20241220 | 183100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 184 | 20241220 | 183000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 185 | 20241220 | 182900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 186 | 20241220 | 182800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 187 | 20241220 | 182700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 188 | 20241220 | 182600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 189 | 20241220 | 182500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 190 | 20241220 | 182400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 191 | 20241220 | 182300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 192 | 20241220 | 182200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 193 | 20241220 | 182100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 194 | 20241220 | 182000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 195 | 20241220 | 181900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 196 | 20241220 | 181800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 197 | 20241220 | 181700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 198 | 20241220 | 181600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 199 | 20241220 | 181500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 200 | 20241220 | 181400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 201 | 20241220 | 181300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 202 | 20241220 | 181200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 203 | 20241220 | 181100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 204 | 20241220 | 181000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 205 | 20241220 | 180900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 206 | 20241220 | 180800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 207 | 20241220 | 180700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 208 | 20241220 | 180600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 209 | 20241220 | 180500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 210 | 20241220 | 180400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 211 | 20241220 | 180300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 212 | 20241220 | 180200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 22986 |
| 213 | 20241220 | 180100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 214 | 20241220 | 180000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 215 | 20241220 | 175900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 216 | 20241220 | 175800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 217 | 20241220 | 175700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 218 | 20241220 | 175600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 219 | 20241220 | 175500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 220 | 20241220 | 175400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 221 | 20241220 | 175300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 222 | 20241220 | 175200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 223 | 20241220 | 175100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 224 | 20241220 | 175000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 225 | 20241220 | 174900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 226 | 20241220 | 174800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 227 | 20241220 | 174700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 228 | 20241220 | 174600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 229 | 20241220 | 174500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 230 | 20241220 | 174400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 231 | 20241220 | 174300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 232 | 20241220 | 174200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 233 | 20241220 | 174100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 234 | 20241220 | 174000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 235 | 20241220 | 173900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 236 | 20241220 | 173800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 237 | 20241220 | 173700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 238 | 20241220 | 173600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 239 | 20241220 | 173500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 240 | 20241220 | 173400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 241 | 20241220 | 173300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 242 | 20241220 | 173200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 22986 |
| 243 | 20241220 | 173100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 244 | 20241220 | 173000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 245 | 20241220 | 172900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 246 | 20241220 | 172800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 247 | 20241220 | 172700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 248 | 20241220 | 172600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 249 | 20241220 | 172500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 250 | 20241220 | 172400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 251 | 20241220 | 172300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 252 | 20241220 | 172200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 253 | 20241220 | 172100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 254 | 20241220 | 172000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 255 | 20241220 | 171900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 256 | 20241220 | 171800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 257 | 20241220 | 171700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 258 | 20241220 | 171600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 259 | 20241220 | 171500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 260 | 20241220 | 171400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 261 | 20241220 | 171300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 262 | 20241220 | 171200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 263 | 20241220 | 171100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 264 | 20241220 | 171000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 265 | 20241220 | 170900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 266 | 20241220 | 170800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 267 | 20241220 | 170700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 268 | 20241220 | 170600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 269 | 20241220 | 170500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 270 | 20241220 | 170400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 271 | 20241220 | 170300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 272 | 20241220 | 170200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 22986 |
| 273 | 20241220 | 170100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 274 | 20241220 | 170000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 275 | 20241220 | 165900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 276 | 20241220 | 165800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 277 | 20241220 | 165700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 278 | 20241220 | 165600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 279 | 20241220 | 165500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 280 | 20241220 | 165400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 281 | 20241220 | 165300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 282 | 20241220 | 165200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 283 | 20241220 | 165100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 284 | 20241220 | 165000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 285 | 20241220 | 164900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 286 | 20241220 | 164800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 287 | 20241220 | 164700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 288 | 20241220 | 164600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 289 | 20241220 | 164500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 290 | 20241220 | 164400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 291 | 20241220 | 164300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 292 | 20241220 | 164200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 293 | 20241220 | 164100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 294 | 20241220 | 164000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 295 | 20241220 | 163900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 296 | 20241220 | 163800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 297 | 20241220 | 163700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 298 | 20241220 | 163600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 299 | 20241220 | 163500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 300 | 20241220 | 163400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 301 | 20241220 | 163300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 302 | 20241220 | 163200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 22986 |
| 303 | 20241220 | 163100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 304 | 20241220 | 163000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 305 | 20241220 | 162900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 306 | 20241220 | 162800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 307 | 20241220 | 162700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 308 | 20241220 | 162600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 309 | 20241220 | 162500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 310 | 20241220 | 162400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 311 | 20241220 | 162300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 312 | 20241220 | 162200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 313 | 20241220 | 162100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 314 | 20241220 | 162000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 315 | 20241220 | 161900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 316 | 20241220 | 161800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 317 | 20241220 | 161700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 318 | 20241220 | 161600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 319 | 20241220 | 161500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 320 | 20241220 | 161400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 321 | 20241220 | 161300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 322 | 20241220 | 161200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 323 | 20241220 | 161100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 324 | 20241220 | 161000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 325 | 20241220 | 160900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 326 | 20241220 | 160800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 327 | 20241220 | 160700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 328 | 20241220 | 160600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 329 | 20241220 | 160500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 330 | 20241220 | 160400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 331 | 20241220 | 160300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 332 | 20241220 | 160200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 22986 |
| 333 | 20241220 | 160100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 334 | 20241220 | 160000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 335 | 20241220 | 155900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 336 | 20241220 | 155800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 337 | 20241220 | 155700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 338 | 20241220 | 155600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 339 | 20241220 | 155500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 340 | 20241220 | 155400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 341 | 20241220 | 155300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 342 | 20241220 | 155200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 343 | 20241220 | 155100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 344 | 20241220 | 155000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 345 | 20241220 | 154900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 346 | 20241220 | 154800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 347 | 20241220 | 154700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 348 | 20241220 | 154600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 349 | 20241220 | 154500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 350 | 20241220 | 154400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 351 | 20241220 | 154300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 352 | 20241220 | 154200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 353 | 20241220 | 154100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 354 | 20241220 | 154000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 355 | 20241220 | 153900 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 356 | 20241220 | 153800 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 357 | 20241220 | 153700 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 358 | 20241220 | 153600 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 359 | 20241220 | 153500 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 360 | 20241220 | 153400 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 361 | 20241220 | 153300 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 362 | 20241220 | 153200 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 22986 |
| 363 | 20241220 | 153100 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 364 | 20241220 | 153000 | 41764702760 | 17420 | 17420 | 17420 | 17420 | 22986 |
| 365 | 20241220 | 152900 | 41364286640 | 17420 | 17420 | 17420 | 17420 | 0 |
| 366 | 20241220 | 152800 | 41364286640 | 17420 | 17420 | 17420 | 17420 | 0 |
| 367 | 20241220 | 152700 | 41364286640 | 17420 | 17420 | 17420 | 17420 | 0 |
| 368 | 20241220 | 152600 | 41364286640 | 17420 | 17420 | 17420 | 17420 | 0 |
| 369 | 20241220 | 152500 | 41364286640 | 17420 | 17420 | 17420 | 17420 | 0 |
| 370 | 20241220 | 152400 | 41364286640 | 17420 | 17420 | 17420 | 17420 | 0 |
| 371 | 20241220 | 152300 | 41364286640 | 17420 | 17420 | 17420 | 17420 | 0 |
| 372 | 20241220 | 152200 | 41364286640 | 17420 | 17420 | 17420 | 17420 | 0 |
| 373 | 20241220 | 152100 | 41364286640 | 17420 | 17420 | 17420 | 17420 | 0 |
| 374 | 20241220 | 152000 | 41364286640 | 17420 | 17420 | 17420 | 17420 | 0 |
| 375 | 20241220 | 151900 | 41364286640 | 17420 | 17400 | 17460 | 17360 | 7962 |
| 376 | 20241220 | 151800 | 41225722590 | 17390 | 17410 | 17410 | 17350 | 5599 |
| 377 | 20241220 | 151700 | 41128412930 | 17400 | 17440 | 17450 | 17400 | 3683 |
| 378 | 20241220 | 151600 | 41064267050 | 17440 | 17500 | 17500 | 17420 | 4381 |
| 379 | 20241220 | 151500 | 40987748950 | 17500 | 17330 | 17500 | 17320 | 15963 |
| 380 | 20241220 | 151400 | 40710470440 | 17320 | 17280 | 17340 | 17280 | 2857 |
| 381 | 20241220 | 151300 | 40661004850 | 17330 | 17290 | 17390 | 17270 | 4614 |
| 382 | 20241220 | 151200 | 40581099590 | 17290 | 17320 | 17320 | 17220 | 3404 |
| 383 | 20241220 | 151100 | 40522395670 | 17250 | 17300 | 17370 | 17250 | 7081 |
| 384 | 20241220 | 151000 | 40399863200 | 17300 | 17560 | 17560 | 17220 | 11683 |
| 385 | 20241220 | 150900 | 40196843860 | 17560 | 17650 | 17650 | 17510 | 8250 |
| 386 | 20241220 | 150800 | 40051841550 | 17610 | 17540 | 17800 | 17470 | 18947 |
| 387 | 20241220 | 150700 | 39718990430 | 17540 | 17470 | 17830 | 17430 | 39869 |
| 388 | 20241220 | 150600 | 39014586480 | 17470 | 17390 | 17480 | 17290 | 17362 |
| 389 | 20241220 | 150500 | 38712579310 | 17390 | 17120 | 17430 | 17110 | 25666 |
| 390 | 20241220 | 150400 | 38268659580 | 17120 | 17040 | 17120 | 16980 | 4938 |
| 391 | 20241220 | 150300 | 38184558890 | 17050 | 17030 | 17110 | 17010 | 4159 |
| 392 | 20241220 | 150200 | 38113642750 | 17010 | 17160 | 17170 | 17000 | 3243 |
| 393 | 20241220 | 150100 | 38058228050 | 17180 | 17180 | 17220 | 17150 | 4352 |
| 394 | 20241220 | 150000 | 37983395060 | 17170 | 16980 | 17170 | 16980 | 1176 |
| 395 | 20241220 | 145900 | 37963304600 | 16980 | 16960 | 17010 | 16960 | 2269 |
| 396 | 20241220 | 145800 | 37924799480 | 16960 | 17080 | 17080 | 16950 | 5301 |
| 397 | 20241220 | 145700 | 37834585580 | 17080 | 17030 | 17090 | 17020 | 2188 |
| 398 | 20241220 | 145600 | 37797290100 | 17010 | 16970 | 17040 | 16970 | 1966 |
| 399 | 20241220 | 145500 | 37763806580 | 16970 | 17010 | 17040 | 16960 | 9306 |
| 400 | 20241220 | 145400 | 37605667130 | 17010 | 17100 | 17110 | 17010 | 7627 |
| 401 | 20241220 | 145300 | 37475507380 | 17100 | 17180 | 17180 | 17100 | 4340 |
| 402 | 20241220 | 145200 | 37401137560 | 17180 | 17260 | 17260 | 17180 | 1299 |
| 403 | 20241220 | 145100 | 37378780430 | 17260 | 17290 | 17300 | 17260 | 2302 |
| 404 | 20241220 | 145000 | 37338986360 | 17290 | 17230 | 17300 | 17230 | 4163 |
| 405 | 20241220 | 144900 | 37267047010 | 17220 | 17160 | 17220 | 17140 | 2882 |
| 406 | 20241220 | 144800 | 37217576700 | 17160 | 17230 | 17230 | 17160 | 1233 |
| 407 | 20241220 | 144700 | 37196399910 | 17230 | 17140 | 17230 | 17140 | 894 |
| 408 | 20241220 | 144600 | 37181032970 | 17130 | 17100 | 17210 | 17100 | 8565 |
| 409 | 20241220 | 144500 | 37034323380 | 17100 | 17270 | 17280 | 17080 | 7353 |
| 410 | 20241220 | 144400 | 36907931360 | 17270 | 17260 | 17310 | 17260 | 7572 |
| 411 | 20241220 | 144300 | 36777005960 | 17250 | 17190 | 17300 | 17190 | 13989 |
| 412 | 20241220 | 144200 | 36535498800 | 17190 | 17150 | 17200 | 17140 | 3797 |
| 413 | 20241220 | 144100 | 36470284630 | 17180 | 17160 | 17180 | 17130 | 4272 |
| 414 | 20241220 | 144000 | 36396993670 | 17140 | 17200 | 17200 | 17000 | 6959 |
| 415 | 20241220 | 143900 | 36277774350 | 17200 | 16990 | 17350 | 16960 | 12685 |
| 416 | 20241220 | 143800 | 36059466960 | 16960 | 17190 | 17220 | 16960 | 17863 |
| 417 | 20241220 | 143700 | 35753999510 | 17160 | 17490 | 17540 | 17150 | 25174 |
| 418 | 20241220 | 143600 | 35317628150 | 17490 | 17770 | 17810 | 17450 | 38618 |
| 419 | 20241220 | 143500 | 34636077130 | 17780 | 17190 | 17870 | 17170 | 57233 |
| 420 | 20241220 | 143400 | 33628668520 | 17170 | 17070 | 17200 | 17070 | 21966 |
| 421 | 20241220 | 143300 | 33252257640 | 17070 | 17050 | 17090 | 17040 | 7233 |
| 422 | 20241220 | 143200 | 33128823470 | 17070 | 16890 | 17080 | 16890 | 12198 |
| 423 | 20241220 | 143100 | 32921360990 | 16890 | 16900 | 16940 | 16890 | 7315 |
| 424 | 20241220 | 143000 | 32797604840 | 16930 | 16840 | 16970 | 16820 | 7961 |
| 425 | 20241220 | 142900 | 32663106710 | 16830 | 16690 | 16830 | 16670 | 3648 |
| 426 | 20241220 | 142800 | 32601889710 | 16670 | 16620 | 16670 | 16610 | 6 |
| 427 | 20241220 | 142700 | 32601789900 | 16610 | 16600 | 16650 | 16600 | 432 |
| 428 | 20241220 | 142600 | 32594609040 | 16600 | 16600 | 16620 | 16600 | 872 |
| 429 | 20241220 | 142500 | 32580131960 | 16600 | 16620 | 16620 | 16600 | 536 |
| 430 | 20241220 | 142400 | 32571230140 | 16620 | 16650 | 16650 | 16600 | 1940 |
| 431 | 20241220 | 142300 | 32538973020 | 16650 | 16650 | 16650 | 16620 | 1470 |
| 432 | 20241220 | 142200 | 32514510000 | 16650 | 16700 | 16730 | 16650 | 1575 |
| 433 | 20241220 | 142100 | 32488237590 | 16680 | 16660 | 16680 | 16660 | 156 |
| 434 | 20241220 | 142000 | 32485637560 | 16650 | 16640 | 16650 | 16640 | 216 |
| 435 | 20241220 | 141900 | 32482042470 | 16640 | 16650 | 16660 | 16640 | 587 |
| 436 | 20241220 | 141800 | 32472272190 | 16650 | 16630 | 16650 | 16630 | 477 |
| 437 | 20241220 | 141700 | 32464334770 | 16620 | 16700 | 16700 | 16620 | 378 |
| 438 | 20241220 | 141600 | 32458047620 | 16730 | 16760 | 16790 | 16730 | 2732 |
| 439 | 20241220 | 141500 | 32412263110 | 16760 | 16820 | 16820 | 16760 | 2413 |
| 440 | 20241220 | 141400 | 32371791120 | 16800 | 16840 | 16840 | 16800 | 1981 |
| 441 | 20241220 | 141300 | 32338466820 | 16840 | 16910 | 16940 | 16840 | 2269 |
| 442 | 20241220 | 141200 | 32300104750 | 16900 | 16870 | 16910 | 16850 | 1687 |
| 443 | 20241220 | 141100 | 32271627450 | 16820 | 16870 | 16870 | 16810 | 1499 |
| 444 | 20241220 | 141000 | 32246387400 | 16870 | 16840 | 16870 | 16810 | 1010 |
| 445 | 20241220 | 140900 | 32229355310 | 16840 | 16800 | 16880 | 16800 | 1576 |
| 446 | 20241220 | 140800 | 32202778990 | 16790 | 16790 | 16870 | 16790 | 450 |
| 447 | 20241220 | 140700 | 32195220960 | 16800 | 16860 | 16860 | 16790 | 1100 |
| 448 | 20241220 | 140600 | 32176720060 | 16840 | 16930 | 16930 | 16830 | 4294 |
| 449 | 20241220 | 140500 | 32104179830 | 16930 | 16810 | 16940 | 16810 | 5153 |
| 450 | 20241220 | 140400 | 32017129250 | 16800 | 16720 | 16810 | 16720 | 2904 |
| 451 | 20241220 | 140300 | 31968428670 | 16720 | 16620 | 16720 | 16620 | 961 |
| 452 | 20241220 | 140200 | 31952390360 | 16650 | 16660 | 16660 | 16610 | 3846 |
| 453 | 20241220 | 140100 | 31888362820 | 16660 | 16650 | 16660 | 16600 | 1482 |
| 454 | 20241220 | 140000 | 31863682870 | 16600 | 16650 | 16660 | 16600 | 98 |
| 455 | 20241220 | 135900 | 31862051050 | 16650 | 16600 | 16660 | 16590 | 1621 |
| 456 | 20241220 | 135800 | 31835117140 | 16600 | 16630 | 16650 | 16590 | 151 |
| 457 | 20241220 | 135700 | 31832605510 | 16630 | 16610 | 16630 | 16590 | 970 |
| 458 | 20241220 | 135600 | 31816494770 | 16610 | 16660 | 16680 | 16610 | 1526 |
| 459 | 20241220 | 135500 | 31791119620 | 16690 | 16680 | 16700 | 16650 | 1742 |
| 460 | 20241220 | 135400 | 31762066390 | 16680 | 16640 | 16680 | 16640 | 3098 |
| 461 | 20241220 | 135300 | 31710440800 | 16640 | 16570 | 16660 | 16570 | 2007 |
| 462 | 20241220 | 135200 | 31677082400 | 16570 | 16570 | 16590 | 16570 | 1396 |
| 463 | 20241220 | 135100 | 31653944150 | 16570 | 16550 | 16580 | 16480 | 1842 |
| 464 | 20241220 | 135000 | 31623452520 | 16550 | 16450 | 16550 | 16450 | 1418 |
| 465 | 20241220 | 134900 | 31600007640 | 16440 | 16430 | 16510 | 16430 | 182 |
| 466 | 20241220 | 134800 | 31597015420 | 16430 | 16490 | 16510 | 16430 | 2066 |
| 467 | 20241220 | 134700 | 31562932540 | 16500 | 16440 | 16510 | 16440 | 2482 |
| 468 | 20241220 | 134600 | 31522044000 | 16440 | 16360 | 16440 | 16360 | 1801 |
| 469 | 20241220 | 134500 | 31492479260 | 16350 | 16310 | 16350 | 16270 | 4530 |
| 470 | 20241220 | 134400 | 31418664000 | 16310 | 16360 | 16370 | 16310 | 3695 |
| 471 | 20241220 | 134300 | 31358268300 | 16370 | 16400 | 16400 | 16360 | 1958 |
| 472 | 20241220 | 134200 | 31326199780 | 16420 | 16370 | 16430 | 16370 | 125 |
| 473 | 20241220 | 134100 | 31324147990 | 16370 | 16400 | 16480 | 16360 | 7408 |
| 474 | 20241220 | 134000 | 31202755650 | 16390 | 16400 | 16510 | 16390 | 3302 |
| 475 | 20241220 | 133900 | 31148588870 | 16410 | 16500 | 16500 | 16410 | 1368 |
| 476 | 20241220 | 133800 | 31126124380 | 16500 | 16490 | 16500 | 16490 | 262 |
| 477 | 20241220 | 133700 | 31121801450 | 16490 | 16470 | 16500 | 16390 | 838 |
| 478 | 20241220 | 133600 | 31108014660 | 16510 | 16490 | 16520 | 16360 | 2223 |
| 479 | 20241220 | 133500 | 31071495570 | 16520 | 16500 | 16520 | 16480 | 394 |
| 480 | 20241220 | 133400 | 31064994850 | 16520 | 16600 | 16600 | 16500 | 595 |
| 481 | 20241220 | 133300 | 31055163310 | 16600 | 16610 | 16620 | 16600 | 95 |
| 482 | 20241220 | 133200 | 31053585890 | 16600 | 16620 | 16630 | 16600 | 590 |
| 483 | 20241220 | 133100 | 31043783100 | 16610 | 16640 | 16640 | 16610 | 1076 |
| 484 | 20241220 | 133000 | 31025883230 | 16700 | 16590 | 16700 | 16590 | 1524 |
| 485 | 20241220 | 132900 | 31000492790 | 16600 | 16500 | 16600 | 16500 | 2186 |
| 486 | 20241220 | 132800 | 30964342270 | 16500 | 16530 | 16530 | 16500 | 166 |
| 487 | 20241220 | 132700 | 30961601380 | 16540 | 16470 | 16540 | 16460 | 436 |
| 488 | 20241220 | 132600 | 30954398990 | 16480 | 16530 | 16530 | 16470 | 430 |
| 489 | 20241220 | 132500 | 30947304850 | 16530 | 16540 | 16540 | 16470 | 416 |
| 490 | 20241220 | 132400 | 30940435480 | 16520 | 16490 | 16520 | 16460 | 1998 |
| 491 | 20241220 | 132300 | 30907488910 | 16500 | 16460 | 16500 | 16450 | 210 |
| 492 | 20241220 | 132200 | 30904031870 | 16460 | 16460 | 16510 | 16460 | 464 |
| 493 | 20241220 | 132100 | 30896391330 | 16460 | 16500 | 16500 | 16460 | 117 |
| 494 | 20241220 | 132000 | 30894460910 | 16500 | 16440 | 16500 | 16440 | 1244 |
| 495 | 20241220 | 131900 | 30873957440 | 16440 | 16450 | 16490 | 16440 | 794 |
| 496 | 20241220 | 131800 | 30860902080 | 16450 | 16540 | 16550 | 16440 | 1601 |
| 497 | 20241220 | 131700 | 30834477560 | 16550 | 16510 | 16560 | 16510 | 200 |
| 498 | 20241220 | 131600 | 30831173600 | 16520 | 16620 | 16640 | 16520 | 941 |
| 499 | 20241220 | 131500 | 30815558500 | 16650 | 16650 | 16680 | 16640 | 1238 |
| 500 | 20241220 | 131400 | 30794935670 | 16650 | 16510 | 16650 | 16510 | 1323 |
| 501 | 20241220 | 131300 | 30772992160 | 16510 | 16470 | 16510 | 16420 | 505 |
| 502 | 20241220 | 131200 | 30764663680 | 16470 | 16430 | 16470 | 16360 | 788 |
| 503 | 20241220 | 131100 | 30751750640 | 16370 | 16430 | 16430 | 16370 | 798 |
| 504 | 20241220 | 131000 | 30738683760 | 16430 | 16390 | 16430 | 16360 | 792 |
| 505 | 20241220 | 130900 | 30725714500 | 16380 | 16400 | 16430 | 16370 | 799 |
| 506 | 20241220 | 130800 | 30712617410 | 16350 | 16380 | 16420 | 16350 | 1271 |
| 507 | 20241220 | 130700 | 30691818200 | 16370 | 16450 | 16450 | 16370 | 1799 |
| 508 | 20241220 | 130600 | 30662317250 | 16450 | 16500 | 16500 | 16450 | 220 |
| 509 | 20241220 | 130500 | 30658696900 | 16450 | 16550 | 16550 | 16440 | 856 |
| 510 | 20241220 | 130400 | 30644592020 | 16580 | 16500 | 16640 | 16500 | 3848 |
| 511 | 20241220 | 130300 | 30580918220 | 16490 | 16440 | 16490 | 16440 | 369 |
| 512 | 20241220 | 130200 | 30574842720 | 16440 | 16430 | 16450 | 16430 | 888 |
| 513 | 20241220 | 130100 | 30560251170 | 16430 | 16430 | 16440 | 16420 | 919 |
| 514 | 20241220 | 130000 | 30545155890 | 16430 | 16450 | 16500 | 16410 | 420 |
| 515 | 20241220 | 125900 | 30538255060 | 16430 | 16380 | 16530 | 16380 | 2319 |
| 516 | 20241220 | 125800 | 30500139020 | 16380 | 16460 | 16460 | 16380 | 2040 |
| 517 | 20241220 | 125700 | 30466652950 | 16470 | 16440 | 16470 | 16440 | 1160 |
| 518 | 20241220 | 125600 | 30447579990 | 16430 | 16580 | 16580 | 16420 | 1989 |
| 519 | 20241220 | 125500 | 30414865840 | 16500 | 16570 | 16580 | 16500 | 969 |
| 520 | 20241220 | 125400 | 30398835750 | 16570 | 16510 | 16590 | 16500 | 826 |
| 521 | 20241220 | 125300 | 30385191940 | 16510 | 16600 | 16600 | 16500 | 1187 |
| 522 | 20241220 | 125200 | 30365522430 | 16600 | 16620 | 16620 | 16600 | 874 |
| 523 | 20241220 | 125100 | 30351005450 | 16610 | 16740 | 16740 | 16610 | 666 |
| 524 | 20241220 | 125000 | 30339937410 | 16740 | 16630 | 16750 | 16620 | 580 |
| 525 | 20241220 | 124900 | 30330268610 | 16630 | 16630 | 16640 | 16630 | 188 |
| 526 | 20241220 | 124800 | 30327142100 | 16630 | 16630 | 16630 | 16630 | 219 |
| 527 | 20241220 | 124700 | 30323500130 | 16670 | 16680 | 16680 | 16580 | 907 |
| 528 | 20241220 | 124600 | 30308395720 | 16680 | 16710 | 16710 | 16680 | 718 |
| 529 | 20241220 | 124500 | 30296409750 | 16750 | 16750 | 16750 | 16700 | 906 |
| 530 | 20241220 | 124400 | 30281266210 | 16780 | 16810 | 16830 | 16750 | 1668 |
| 531 | 20241220 | 124300 | 30253260000 | 16810 | 16610 | 16810 | 16610 | 1706 |
| 532 | 20241220 | 124200 | 30224688990 | 16610 | 16660 | 16660 | 16600 | 1042 |
| 533 | 20241220 | 124100 | 30207362930 | 16660 | 16560 | 16660 | 16420 | 4848 |
| 534 | 20241220 | 124000 | 30127276450 | 16560 | 16750 | 16780 | 16560 | 4526 |
| 535 | 20241220 | 123900 | 30051879270 | 16730 | 16790 | 16800 | 16730 | 1294 |
| 536 | 20241220 | 123800 | 30030176980 | 16790 | 16890 | 16890 | 16790 | 1090 |
| 537 | 20241220 | 123700 | 30011846390 | 16870 | 16970 | 16970 | 16870 | 3502 |
| 538 | 20241220 | 123600 | 29952589800 | 16970 | 16930 | 16970 | 16900 | 5093 |
| 539 | 20241220 | 123500 | 29866330680 | 16930 | 16810 | 16940 | 16770 | 4065 |
| 540 | 20241220 | 123400 | 29797963330 | 16800 | 16810 | 16830 | 16800 | 5049 |
| 541 | 20241220 | 123300 | 29713089180 | 16820 | 16890 | 16890 | 16810 | 5673 |
| 542 | 20241220 | 123200 | 29617610210 | 16880 | 16840 | 16970 | 16820 | 7143 |
| 543 | 20241220 | 123100 | 29496703510 | 16830 | 16840 | 16860 | 16830 | 1152 |
| 544 | 20241220 | 123000 | 29477306200 | 16840 | 16820 | 16860 | 16810 | 1211 |
| 545 | 20241220 | 122900 | 29456915110 | 16790 | 16870 | 17030 | 16790 | 11316 |
| 546 | 20241220 | 122800 | 29265577410 | 16850 | 16770 | 16850 | 16760 | 2649 |
| 547 | 20241220 | 122700 | 29221061770 | 16790 | 16750 | 16800 | 16750 | 3160 |
| 548 | 20241220 | 122600 | 29168037260 | 16780 | 16700 | 16780 | 16680 | 1053 |
| 549 | 20241220 | 122500 | 29150412160 | 16650 | 16610 | 16680 | 16610 | 957 |
| 550 | 20241220 | 122400 | 29134476260 | 16610 | 16550 | 16620 | 16550 | 375 |
| 551 | 20241220 | 122300 | 29128259910 | 16550 | 16590 | 16600 | 16540 | 1994 |
| 552 | 20241220 | 122200 | 29095240510 | 16590 | 16630 | 16630 | 16570 | 849 |
| 553 | 20241220 | 122100 | 29081144500 | 16650 | 16650 | 16660 | 16640 | 4041 |
| 554 | 20241220 | 122000 | 29013866120 | 16640 | 16720 | 16730 | 16640 | 4889 |
| 555 | 20241220 | 121900 | 28932216330 | 16720 | 16810 | 16830 | 16700 | 4778 |
| 556 | 20241220 | 121800 | 28852112920 | 16830 | 16930 | 16930 | 16800 | 5296 |
| 557 | 20241220 | 121700 | 28762813600 | 16930 | 16790 | 16930 | 16740 | 4059 |
| 558 | 20241220 | 121600 | 28694370110 | 16770 | 16730 | 16810 | 16710 | 6633 |
| 559 | 20241220 | 121500 | 28582963810 | 16720 | 16550 | 16750 | 16530 | 10206 |
| 560 | 20241220 | 121400 | 28412674320 | 16550 | 16580 | 16590 | 16550 | 1480 |
| 561 | 20241220 | 121300 | 28388167120 | 16560 | 16550 | 16590 | 16530 | 1154 |
| 562 | 20241220 | 121200 | 28369062840 | 16550 | 16520 | 16570 | 16510 | 3631 |
| 563 | 20241220 | 121100 | 28308993590 | 16520 | 16430 | 16530 | 16430 | 1705 |
| 564 | 20241220 | 121000 | 28280878530 | 16450 | 16450 | 16450 | 16330 | 981 |
| 565 | 20241220 | 120900 | 28264774600 | 16400 | 16320 | 16490 | 16320 | 3050 |
| 566 | 20241220 | 120800 | 28214841710 | 16250 | 16320 | 16320 | 16240 | 4159 |
| 567 | 20241220 | 120700 | 28147124290 | 16300 | 16270 | 16300 | 16250 | 764 |
| 568 | 20241220 | 120600 | 28134697140 | 16290 | 16330 | 16330 | 16260 | 1940 |
| 569 | 20241220 | 120500 | 28103140320 | 16300 | 16320 | 16320 | 16300 | 179 |
| 570 | 20241220 | 120400 | 28100219760 | 16320 | 16320 | 16320 | 16250 | 1285 |
| 571 | 20241220 | 120300 | 28079316110 | 16260 | 16390 | 16390 | 16260 | 3555 |
| 572 | 20241220 | 120200 | 28021312210 | 16400 | 16410 | 16420 | 16360 | 1622 |
| 573 | 20241220 | 120100 | 27994722650 | 16420 | 16310 | 16420 | 16310 | 2343 |
| 574 | 20241220 | 120000 | 27956418850 | 16310 | 16300 | 16330 | 16300 | 1852 |
| 575 | 20241220 | 115900 | 27926210320 | 16300 | 16260 | 16300 | 16230 | 2463 |
| 576 | 20241220 | 115800 | 27886173580 | 16260 | 16300 | 16300 | 16260 | 998 |
| 577 | 20241220 | 115700 | 27869923680 | 16280 | 16300 | 16300 | 16250 | 9975 |
| 578 | 20241220 | 115600 | 27707648970 | 16300 | 16390 | 16390 | 16300 | 4679 |
| 579 | 20241220 | 115500 | 27631252250 | 16390 | 16400 | 16430 | 16380 | 4533 |
| 580 | 20241220 | 115400 | 27556978720 | 16400 | 16410 | 16430 | 16400 | 2047 |
| 581 | 20241220 | 115300 | 27523391290 | 16410 | 16420 | 16430 | 16410 | 922 |
| 582 | 20241220 | 115200 | 27508250790 | 16410 | 16490 | 16490 | 16410 | 5816 |
| 583 | 20241220 | 115100 | 27412588240 | 16490 | 16510 | 16510 | 16490 | 833 |
| 584 | 20241220 | 115000 | 27398845010 | 16500 | 16520 | 16550 | 16500 | 842 |
| 585 | 20241220 | 114900 | 27384941950 | 16520 | 16530 | 16550 | 16510 | 794 |
| 586 | 20241220 | 114800 | 27371822020 | 16530 | 16560 | 16560 | 16520 | 123 |
| 587 | 20241220 | 114700 | 27369788260 | 16570 | 16530 | 16570 | 16510 | 472 |
| 588 | 20241220 | 114600 | 27361994370 | 16580 | 16590 | 16610 | 16510 | 1780 |
| 589 | 20241220 | 114500 | 27332475770 | 16590 | 16490 | 16590 | 16490 | 2019 |
| 590 | 20241220 | 114400 | 27299151290 | 16490 | 16470 | 16590 | 16460 | 3749 |
| 591 | 20241220 | 114300 | 27237247710 | 16470 | 16540 | 16540 | 16470 | 1468 |
| 592 | 20241220 | 114200 | 27213021700 | 16540 | 16460 | 16540 | 16450 | 1324 |
| 593 | 20241220 | 114100 | 27191177930 | 16440 | 16470 | 16480 | 16380 | 6991 |
| 594 | 20241220 | 114000 | 27076428660 | 16470 | 16470 | 16520 | 16460 | 2201 |
| 595 | 20241220 | 113900 | 27040163310 | 16470 | 16470 | 16550 | 16460 | 7151 |
| 596 | 20241220 | 113800 | 26922236080 | 16470 | 16560 | 16570 | 16470 | 9639 |
| 597 | 20241220 | 113700 | 26763109210 | 16570 | 16660 | 16660 | 16560 | 7123 |
| 598 | 20241220 | 113600 | 26644763850 | 16660 | 16670 | 16720 | 16650 | 1065 |
| 599 | 20241220 | 113500 | 26627020560 | 16730 | 16710 | 16750 | 16650 | 2226 |
| 600 | 20241220 | 113400 | 26589882510 | 16710 | 16750 | 16750 | 16710 | 562 |
| 601 | 20241220 | 113300 | 26580485870 | 16750 | 16750 | 16800 | 16750 | 716 |
| 602 | 20241220 | 113200 | 26568470120 | 16750 | 16700 | 16750 | 16690 | 562 |
| 603 | 20241220 | 113100 | 26559080670 | 16700 | 16750 | 16750 | 16700 | 2657 |
| 604 | 20241220 | 113000 | 26514633030 | 16760 | 16820 | 16820 | 16760 | 2078 |
| 605 | 20241220 | 112900 | 26479722970 | 16810 | 16840 | 16860 | 16800 | 1707 |
| 606 | 20241220 | 112800 | 26450983050 | 16830 | 16780 | 16840 | 16780 | 1412 |
| 607 | 20241220 | 112700 | 26427237740 | 16800 | 16860 | 16860 | 16770 | 1475 |
| 608 | 20241220 | 112600 | 26402436060 | 16870 | 16660 | 17050 | 16660 | 3615 |
| 609 | 20241220 | 112500 | 26341542560 | 16660 | 16660 | 16690 | 16650 | 2959 |
| 610 | 20241220 | 112400 | 26292229300 | 16650 | 16740 | 16740 | 16650 | 7514 |
| 611 | 20241220 | 112300 | 26166836800 | 16740 | 16800 | 16800 | 16740 | 2281 |
| 612 | 20241220 | 112200 | 26128576960 | 16800 | 16800 | 16830 | 16750 | 1695 |
| 613 | 20241220 | 112100 | 26100128800 | 16800 | 16750 | 16860 | 16710 | 3066 |
| 614 | 20241220 | 112000 | 26048808700 | 16740 | 16800 | 16800 | 16700 | 5672 |
| 615 | 20241220 | 111900 | 25953932300 | 16790 | 16870 | 16890 | 16710 | 6080 |
| 616 | 20241220 | 111800 | 25851865410 | 16870 | 16820 | 16870 | 16800 | 4674 |
| 617 | 20241220 | 111700 | 25773241800 | 16820 | 16900 | 16900 | 16810 | 5837 |
| 618 | 20241220 | 111600 | 25674852300 | 16910 | 16910 | 16950 | 16910 | 569 |
| 619 | 20241220 | 111500 | 25665227530 | 16910 | 16900 | 16950 | 16890 | 853 |
| 620 | 20241220 | 111400 | 25650795720 | 16900 | 16950 | 16950 | 16890 | 3267 |
| 621 | 20241220 | 111300 | 25595513790 | 16940 | 17050 | 17050 | 16930 | 4451 |
| 622 | 20241220 | 111200 | 25519874280 | 17050 | 17060 | 17150 | 17050 | 3406 |
| 623 | 20241220 | 111100 | 25461619120 | 17080 | 17060 | 17080 | 17010 | 807 |
| 624 | 20241220 | 111000 | 25447853410 | 17070 | 17000 | 17140 | 17000 | 1605 |
| 625 | 20241220 | 110900 | 25420466900 | 17020 | 16910 | 17040 | 16850 | 5131 |
| 626 | 20241220 | 110800 | 25333700550 | 16910 | 16910 | 16950 | 16900 | 3741 |
| 627 | 20241220 | 110700 | 25270402200 | 16930 | 17090 | 17090 | 16910 | 3847 |
| 628 | 20241220 | 110600 | 25204992790 | 17050 | 16980 | 17100 | 16980 | 2101 |
| 629 | 20241220 | 110500 | 25169190710 | 16960 | 16910 | 17000 | 16900 | 2151 |
| 630 | 20241220 | 110400 | 25132790560 | 16930 | 17010 | 17010 | 16910 | 2909 |
| 631 | 20241220 | 110300 | 25083490560 | 17050 | 17160 | 17170 | 16970 | 6656 |
| 632 | 20241220 | 110200 | 24969896430 | 17170 | 17120 | 17190 | 17120 | 2644 |
| 633 | 20241220 | 110100 | 24924501250 | 17120 | 17010 | 17130 | 16970 | 3044 |
| 634 | 20241220 | 110000 | 24872590250 | 16960 | 17050 | 17050 | 16940 | 6904 |
| 635 | 20241220 | 105900 | 24755391240 | 17050 | 17130 | 17170 | 17050 | 2947 |
| 636 | 20241220 | 105800 | 24705055530 | 17130 | 17220 | 17220 | 17120 | 3873 |
| 637 | 20241220 | 105700 | 24638547460 | 17220 | 17190 | 17230 | 17170 | 1494 |
| 638 | 20241220 | 105600 | 24612851460 | 17170 | 17250 | 17250 | 17120 | 12878 |
| 639 | 20241220 | 105500 | 24391336100 | 17250 | 17330 | 17360 | 17230 | 15896 |
| 640 | 20241220 | 105400 | 24116353630 | 17340 | 17080 | 17360 | 17050 | 21369 |
| 641 | 20241220 | 105300 | 23748499320 | 17090 | 16870 | 17090 | 16810 | 11803 |
| 642 | 20241220 | 105200 | 23548379650 | 16800 | 16900 | 16920 | 16800 | 17414 |
| 643 | 20241220 | 105100 | 23254714080 | 16890 | 16750 | 16930 | 16750 | 17303 |
| 644 | 20241220 | 105000 | 22963670890 | 16770 | 16670 | 16800 | 16650 | 18155 |
| 645 | 20241220 | 104900 | 22660015450 | 16650 | 16810 | 16860 | 16610 | 23159 |
| 646 | 20241220 | 104800 | 22272498100 | 16820 | 17000 | 17000 | 16810 | 14819 |
| 647 | 20241220 | 104700 | 22022172670 | 17000 | 17030 | 17030 | 16910 | 21658 |
| 648 | 20241220 | 104600 | 21654131530 | 17020 | 17300 | 17300 | 17020 | 31214 |
| 649 | 20241220 | 104500 | 21118955970 | 17310 | 17200 | 17390 | 17190 | 15337 |
| 650 | 20241220 | 104400 | 20854359980 | 17200 | 17410 | 17460 | 17180 | 32243 |
| 651 | 20241220 | 104300 | 20297107600 | 17460 | 17510 | 17510 | 17340 | 20581 |
| 652 | 20241220 | 104200 | 19938962210 | 17510 | 17670 | 17670 | 17510 | 18704 |
| 653 | 20241220 | 104100 | 19610200380 | 17660 | 17730 | 17750 | 17640 | 7914 |
| 654 | 20241220 | 104000 | 19470295820 | 17730 | 17700 | 17830 | 17670 | 14077 |
| 655 | 20241220 | 103900 | 19220157130 | 17700 | 17630 | 17840 | 17630 | 10830 |
| 656 | 20241220 | 103800 | 19027869160 | 17720 | 17800 | 17800 | 17600 | 17812 |
| 657 | 20241220 | 103700 | 18713171770 | 17790 | 17840 | 17890 | 17760 | 6272 |
| 658 | 20241220 | 103600 | 18601422680 | 17880 | 17900 | 17900 | 17660 | 15771 |
| 659 | 20241220 | 103500 | 18321014200 | 17900 | 17580 | 17950 | 17550 | 19786 |
| 660 | 20241220 | 103400 | 17967152240 | 17580 | 17570 | 17650 | 17540 | 21546 |
| 661 | 20241220 | 103300 | 17588022940 | 17570 | 17840 | 18130 | 17300 | 70317 |
| 662 | 20241220 | 103200 | 16335752430 | 17830 | 17890 | 17940 | 17800 | 49915 |
| 663 | 20241220 | 103100 | 15443399850 | 17940 | 17740 | 17950 | 17500 | 55006 |
| 664 | 20241220 | 103000 | 14465689190 | 17730 | 17560 | 17790 | 17200 | 46616 |
| 665 | 20241220 | 102900 | 13647871290 | 17560 | 17730 | 17900 | 17520 | 78465 |
| 666 | 20241220 | 102800 | 12255899090 | 17730 | 17160 | 17790 | 17070 | 80541 |
| 667 | 20241220 | 102700 | 10851621600 | 17160 | 17020 | 17200 | 17020 | 45774 |
| 668 | 20241220 | 102600 | 10068340990 | 17040 | 17100 | 17120 | 16990 | 39080 |
| 669 | 20241220 | 102500 | 9400804800 | 17040 | 17040 | 17040 | 17040 | 0 |
| 670 | 20241220 | 102400 | 9400804800 | 17040 | 16910 | 17040 | 16900 | 46998 |
| 671 | 20241220 | 102300 | 8602714440 | 16910 | 16750 | 16920 | 16540 | 39027 |
| 672 | 20241220 | 102200 | 7950106470 | 16770 | 16570 | 16970 | 16560 | 61031 |
| 673 | 20241220 | 102100 | 6925734330 | 16570 | 16640 | 16660 | 16520 | 11018 |
| 674 | 20241220 | 102000 | 6743132110 | 16650 | 16360 | 16680 | 16360 | 35358 |
| 675 | 20241220 | 101900 | 6157856250 | 16370 | 16370 | 16570 | 16350 | 37586 |
| 676 | 20241220 | 101800 | 5538863650 | 16370 | 16220 | 16390 | 16110 | 11780 |
| 677 | 20241220 | 101700 | 5347843420 | 16230 | 16360 | 16450 | 16210 | 16973 |
| 678 | 20241220 | 101600 | 5071130840 | 16310 | 16040 | 16450 | 16040 | 41690 |
| 679 | 20241220 | 101500 | 4395998500 | 16040 | 16030 | 16060 | 15940 | 8101 |
| 680 | 20241220 | 101400 | 4266440710 | 16010 | 15900 | 16050 | 15900 | 13278 |
| 681 | 20241220 | 101300 | 4054016860 | 15900 | 15820 | 15900 | 15820 | 6373 |
| 682 | 20241220 | 101200 | 3952865750 | 15850 | 15840 | 15850 | 15800 | 2792 |
| 683 | 20241220 | 101100 | 3908669630 | 15840 | 15740 | 15840 | 15740 | 4267 |
| 684 | 20241220 | 101000 | 3841321310 | 15740 | 15700 | 15760 | 15680 | 1993 |
| 685 | 20241220 | 100900 | 3809963700 | 15680 | 15660 | 15680 | 15660 | 367 |
| 686 | 20241220 | 100800 | 3804213170 | 15660 | 15660 | 15660 | 15660 | 5 |
| 687 | 20241220 | 100700 | 3804134870 | 15670 | 15680 | 15680 | 15640 | 792 |
| 688 | 20241220 | 100600 | 3791739590 | 15680 | 15650 | 15680 | 15640 | 466 |
| 689 | 20241220 | 100500 | 3784442170 | 15660 | 15690 | 15690 | 15660 | 608 |
| 690 | 20241220 | 100400 | 3774916270 | 15680 | 15750 | 15750 | 15680 | 1398 |
| 691 | 20241220 | 100300 | 3752926190 | 15750 | 15700 | 15750 | 15660 | 1589 |
| 692 | 20241220 | 100200 | 3727961280 | 15700 | 15660 | 15700 | 15600 | 871 |
| 693 | 20241220 | 100100 | 3714322220 | 15660 | 15550 | 15660 | 15550 | 3065 |
| 694 | 20241220 | 100000 | 3666464600 | 15590 | 15490 | 15590 | 15490 | 1433 |
| 695 | 20241220 | 095900 | 3644178650 | 15500 | 15490 | 15500 | 15420 | 1085 |
| 696 | 20241220 | 095800 | 3627365920 | 15500 | 15420 | 15500 | 15420 | 237 |
| 697 | 20241220 | 095700 | 3623710220 | 15370 | 15440 | 15440 | 15370 | 1088 |
| 698 | 20241220 | 095600 | 3606965200 | 15440 | 15490 | 15500 | 15440 | 549 |
| 699 | 20241220 | 095500 | 3598470190 | 15500 | 15450 | 15500 | 15440 | 232 |
| 700 | 20241220 | 095400 | 3594884020 | 15420 | 15410 | 15420 | 15410 | 217 |
| 701 | 20241220 | 095300 | 3591538050 | 15410 | 15400 | 15410 | 15380 | 361 |
| 702 | 20241220 | 095200 | 3585980060 | 15400 | 15430 | 15430 | 15390 | 563 |
| 703 | 20241220 | 095100 | 3577304730 | 15450 | 15450 | 15510 | 15450 | 399 |
| 704 | 20241220 | 095000 | 3571139200 | 15430 | 15420 | 15450 | 15410 | 368 |
| 705 | 20241220 | 094900 | 3565465050 | 15430 | 15460 | 15460 | 15430 | 776 |
| 706 | 20241220 | 094800 | 3553480180 | 15460 | 15460 | 15460 | 15450 | 397 |
| 707 | 20241220 | 094700 | 3547343490 | 15460 | 15480 | 15490 | 15450 | 684 |
| 708 | 20241220 | 094600 | 3536754920 | 15480 | 15410 | 15480 | 15410 | 774 |
| 709 | 20241220 | 094500 | 3524776650 | 15410 | 15400 | 15480 | 15370 | 450 |
| 710 | 20241220 | 094400 | 3517842040 | 15400 | 15360 | 15400 | 15360 | 3336 |
| 711 | 20241220 | 094300 | 3466573130 | 15360 | 15390 | 15410 | 15360 | 1306 |
| 712 | 20241220 | 094200 | 3446486700 | 15390 | 15430 | 15440 | 15380 | 1252 |
| 713 | 20241220 | 094100 | 3427199410 | 15450 | 15480 | 15480 | 15430 | 968 |
| 714 | 20241220 | 094000 | 3412234420 | 15480 | 15570 | 15580 | 15480 | 750 |
| 715 | 20241220 | 093900 | 3400598030 | 15580 | 15590 | 15590 | 15520 | 1396 |
| 716 | 20241220 | 093800 | 3378866040 | 15550 | 15520 | 15550 | 15450 | 2083 |
| 717 | 20241220 | 093700 | 3346578770 | 15550 | 15560 | 15560 | 15510 | 630 |
| 718 | 20241220 | 093600 | 3336793930 | 15550 | 15630 | 15630 | 15520 | 2354 |
| 719 | 20241220 | 093500 | 3300187490 | 15630 | 15550 | 15630 | 15550 | 2020 |
| 720 | 20241220 | 093400 | 3268694280 | 15550 | 15500 | 15640 | 15500 | 1963 |
| 721 | 20241220 | 093300 | 3238082780 | 15550 | 15500 | 15550 | 15420 | 2531 |
| 722 | 20241220 | 093200 | 3198890970 | 15500 | 15450 | 15570 | 15450 | 1160 |
| 723 | 20241220 | 093100 | 3180878740 | 15440 | 15340 | 15440 | 15340 | 2179 |
| 724 | 20241220 | 093000 | 3147393220 | 15340 | 15370 | 15440 | 15320 | 2219 |
| 725 | 20241220 | 092900 | 3113292470 | 15370 | 15300 | 15370 | 15300 | 2067 |
| 726 | 20241220 | 092800 | 3081590190 | 15270 | 15600 | 15660 | 15270 | 9770 |
| 727 | 20241220 | 092700 | 2930953680 | 15600 | 15670 | 15670 | 15600 | 2856 |
| 728 | 20241220 | 092600 | 2886310430 | 15660 | 15740 | 15740 | 15660 | 3162 |
| 729 | 20241220 | 092500 | 2836705390 | 15740 | 15760 | 15770 | 15730 | 1991 |
| 730 | 20241220 | 092400 | 2805343490 | 15780 | 15870 | 15870 | 15770 | 4463 |
| 731 | 20241220 | 092300 | 2734770690 | 15880 | 15850 | 15900 | 15820 | 2852 |
| 732 | 20241220 | 092200 | 2689568760 | 15880 | 15750 | 15900 | 15750 | 2847 |
| 733 | 20241220 | 092100 | 2644468530 | 15750 | 15790 | 15850 | 15750 | 5651 |
| 734 | 20241220 | 092000 | 2555341700 | 15790 | 15880 | 15900 | 15770 | 6340 |
| 735 | 20241220 | 091900 | 2454939580 | 15890 | 15830 | 15900 | 15760 | 3147 |
| 736 | 20241220 | 091800 | 2405060900 | 15750 | 15710 | 15830 | 15610 | 8001 |
| 737 | 20241220 | 091700 | 2279658450 | 15720 | 15810 | 15830 | 15700 | 4199 |
| 738 | 20241220 | 091600 | 2213497780 | 15810 | 15870 | 15870 | 15810 | 4336 |
| 739 | 20241220 | 091500 | 2144809530 | 15860 | 15970 | 15980 | 15860 | 13217 |
| 740 | 20241220 | 091400 | 1934334910 | 15970 | 16080 | 16100 | 15960 | 16517 |
| 741 | 20241220 | 091300 | 1669463450 | 16070 | 15940 | 16100 | 15930 | 25272 |
| 742 | 20241220 | 091200 | 1264677650 | 15930 | 15840 | 15940 | 15810 | 13623 |
| 743 | 20241220 | 091100 | 1048398130 | 15840 | 15740 | 15840 | 15710 | 3480 |
| 744 | 20241220 | 091000 | 993530790 | 15740 | 15800 | 15810 | 15700 | 6053 |
| 745 | 20241220 | 090900 | 898212040 | 15700 | 15860 | 15940 | 15700 | 10476 |
| 746 | 20241220 | 090800 | 732714110 | 15950 | 15430 | 15950 | 15430 | 10759 |
| 747 | 20241220 | 090700 | 563158530 | 15500 | 15350 | 15500 | 15300 | 1632 |
| 748 | 20241220 | 090600 | 538059320 | 15330 | 15320 | 15400 | 15300 | 1381 |
| 749 | 20241220 | 090500 | 516879960 | 15330 | 15340 | 15350 | 15320 | 1745 |
| 750 | 20241220 | 090400 | 490113880 | 15340 | 15440 | 15510 | 15340 | 8565 |
| 751 | 20241220 | 090300 | 358044720 | 15470 | 15600 | 15600 | 15440 | 5172 |
| 752 | 20241220 | 090200 | 277777050 | 15620 | 15360 | 15630 | 15350 | 4834 |
| 753 | 20241220 | 090100 | 202666410 | 15350 | 15370 | 15430 | 15330 | 2773 |
| 754 | 20241220 | 090000 | 160080010 | 15340 | 15500 | 15500 | 15290 | 9542 |