38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 204600 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 4302 |
| 3 | 20230809 | 204500 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 4 | 20230809 | 204400 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 5 | 20230809 | 204300 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 6 | 20230809 | 204200 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 7 | 20230809 | 204100 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 8 | 20230809 | 204000 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 9 | 20230809 | 203900 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 10 | 20230809 | 203800 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 11 | 20230809 | 203700 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 12 | 20230809 | 203600 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 13 | 20230809 | 203500 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 14 | 20230809 | 203400 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 15 | 20230809 | 203300 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 16 | 20230809 | 203200 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 17 | 20230809 | 203100 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 18 | 20230809 | 203000 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 19 | 20230809 | 202900 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 20 | 20230809 | 202800 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 21 | 20230809 | 202700 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 22 | 20230809 | 202600 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 23 | 20230809 | 202500 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 24 | 20230809 | 202400 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 25 | 20230809 | 202300 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 26 | 20230809 | 202200 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 27 | 20230809 | 202100 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 28 | 20230809 | 202000 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 29 | 20230809 | 201900 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 30 | 20230809 | 201800 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 31 | 20230809 | 201700 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 32 | 20230809 | 201600 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 4302 |
| 33 | 20230809 | 201500 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 34 | 20230809 | 201400 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 35 | 20230809 | 201300 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 36 | 20230809 | 201200 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 37 | 20230809 | 201100 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 38 | 20230809 | 201000 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 39 | 20230809 | 200900 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 40 | 20230809 | 200800 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 41 | 20230809 | 200700 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 42 | 20230809 | 200600 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 43 | 20230809 | 200500 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 44 | 20230809 | 200400 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 45 | 20230809 | 200300 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 46 | 20230809 | 200200 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 47 | 20230809 | 200100 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 48 | 20230809 | 200000 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 49 | 20230809 | 195900 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 50 | 20230809 | 195800 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 51 | 20230809 | 195700 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 52 | 20230809 | 195600 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 53 | 20230809 | 195500 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 54 | 20230809 | 195400 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 55 | 20230809 | 195300 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 56 | 20230809 | 195200 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 57 | 20230809 | 195100 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 58 | 20230809 | 195000 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 59 | 20230809 | 194900 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 60 | 20230809 | 194800 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 61 | 20230809 | 194700 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 62 | 20230809 | 194600 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 4302 |
| 63 | 20230809 | 194500 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 64 | 20230809 | 194400 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 65 | 20230809 | 194300 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 66 | 20230809 | 194200 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 67 | 20230809 | 194100 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 68 | 20230809 | 194000 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 69 | 20230809 | 193900 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 70 | 20230809 | 193800 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 71 | 20230809 | 193700 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 72 | 20230809 | 193600 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 73 | 20230809 | 193500 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 74 | 20230809 | 193400 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 75 | 20230809 | 193300 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 76 | 20230809 | 193200 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 77 | 20230809 | 193100 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 78 | 20230809 | 193000 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 79 | 20230809 | 192900 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 80 | 20230809 | 192800 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 81 | 20230809 | 192700 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 82 | 20230809 | 192600 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 83 | 20230809 | 192500 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 84 | 20230809 | 192400 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 85 | 20230809 | 192300 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 86 | 20230809 | 192200 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 87 | 20230809 | 192100 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 88 | 20230809 | 192000 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 89 | 20230809 | 191900 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 90 | 20230809 | 191800 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 91 | 20230809 | 191700 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 92 | 20230809 | 191600 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 4302 |
| 93 | 20230809 | 191500 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 94 | 20230809 | 191400 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 95 | 20230809 | 191300 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 96 | 20230809 | 191200 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 97 | 20230809 | 191100 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 98 | 20230809 | 191000 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 99 | 20230809 | 190900 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 100 | 20230809 | 190800 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 101 | 20230809 | 190700 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 102 | 20230809 | 190600 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 103 | 20230809 | 190500 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 104 | 20230809 | 190400 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 105 | 20230809 | 190300 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 106 | 20230809 | 190200 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 107 | 20230809 | 190100 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 108 | 20230809 | 190000 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 109 | 20230809 | 185900 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 110 | 20230809 | 185800 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 111 | 20230809 | 185700 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 112 | 20230809 | 185600 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 113 | 20230809 | 185500 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 114 | 20230809 | 185400 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 115 | 20230809 | 185300 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 116 | 20230809 | 185200 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 117 | 20230809 | 185100 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 118 | 20230809 | 185000 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 119 | 20230809 | 184900 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 120 | 20230809 | 184800 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 121 | 20230809 | 184700 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 122 | 20230809 | 184600 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 4302 |
| 123 | 20230809 | 184500 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 124 | 20230809 | 184400 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 125 | 20230809 | 184300 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 126 | 20230809 | 184200 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 127 | 20230809 | 184100 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 128 | 20230809 | 184000 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 129 | 20230809 | 183900 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 130 | 20230809 | 183800 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 131 | 20230809 | 183700 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 132 | 20230809 | 183600 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 133 | 20230809 | 183500 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 134 | 20230809 | 183400 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 135 | 20230809 | 183300 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 136 | 20230809 | 183200 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 137 | 20230809 | 183100 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 138 | 20230809 | 183000 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 139 | 20230809 | 182900 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 140 | 20230809 | 182800 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 141 | 20230809 | 182700 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 142 | 20230809 | 182600 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 143 | 20230809 | 182500 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 144 | 20230809 | 182400 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 145 | 20230809 | 182300 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 146 | 20230809 | 182200 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 147 | 20230809 | 182100 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 148 | 20230809 | 182000 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 149 | 20230809 | 181900 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 150 | 20230809 | 181800 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 151 | 20230809 | 181700 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 152 | 20230809 | 181600 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 4302 |
| 153 | 20230809 | 181500 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 154 | 20230809 | 181400 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 155 | 20230809 | 181300 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 156 | 20230809 | 181200 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 157 | 20230809 | 181100 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 158 | 20230809 | 181000 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 159 | 20230809 | 180900 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 160 | 20230809 | 180800 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 161 | 20230809 | 180700 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 162 | 20230809 | 180600 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 163 | 20230809 | 180500 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 164 | 20230809 | 180400 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 165 | 20230809 | 180300 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 166 | 20230809 | 180200 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 167 | 20230809 | 180100 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 168 | 20230809 | 180000 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 169 | 20230809 | 175900 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 170 | 20230809 | 175800 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 171 | 20230809 | 175700 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 172 | 20230809 | 175600 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 173 | 20230809 | 175500 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 174 | 20230809 | 175400 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 175 | 20230809 | 175300 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 176 | 20230809 | 175200 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 177 | 20230809 | 175100 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 178 | 20230809 | 175000 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 179 | 20230809 | 174900 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 180 | 20230809 | 174800 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 181 | 20230809 | 174700 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 182 | 20230809 | 174600 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 4302 |
| 183 | 20230809 | 174500 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 184 | 20230809 | 174400 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 185 | 20230809 | 174300 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 186 | 20230809 | 174200 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 187 | 20230809 | 174100 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 188 | 20230809 | 174000 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 189 | 20230809 | 173900 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 190 | 20230809 | 173800 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 191 | 20230809 | 173700 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 192 | 20230809 | 173600 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 193 | 20230809 | 173500 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 194 | 20230809 | 173400 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 195 | 20230809 | 173300 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 196 | 20230809 | 173200 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 197 | 20230809 | 173100 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 198 | 20230809 | 173000 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 199 | 20230809 | 172900 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 200 | 20230809 | 172800 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 201 | 20230809 | 172700 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 202 | 20230809 | 172600 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 203 | 20230809 | 172500 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 204 | 20230809 | 172400 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 205 | 20230809 | 172300 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 206 | 20230809 | 172200 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 207 | 20230809 | 172100 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 208 | 20230809 | 172000 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 209 | 20230809 | 171900 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 210 | 20230809 | 171800 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 211 | 20230809 | 171700 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 212 | 20230809 | 171600 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 4302 |
| 213 | 20230809 | 171500 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 214 | 20230809 | 171400 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 215 | 20230809 | 171300 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 216 | 20230809 | 171200 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 217 | 20230809 | 171100 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 218 | 20230809 | 171000 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 219 | 20230809 | 170900 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 220 | 20230809 | 170800 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 221 | 20230809 | 170700 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 222 | 20230809 | 170600 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 223 | 20230809 | 170500 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 224 | 20230809 | 170400 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 225 | 20230809 | 170300 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 226 | 20230809 | 170200 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 227 | 20230809 | 170100 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 228 | 20230809 | 170000 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 229 | 20230809 | 165900 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 230 | 20230809 | 165800 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 231 | 20230809 | 165700 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 232 | 20230809 | 165600 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 233 | 20230809 | 165500 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 234 | 20230809 | 165400 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 235 | 20230809 | 165300 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 236 | 20230809 | 165200 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 237 | 20230809 | 165100 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 238 | 20230809 | 165000 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 239 | 20230809 | 164900 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 240 | 20230809 | 164800 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 241 | 20230809 | 164700 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 242 | 20230809 | 164600 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 4302 |
| 243 | 20230809 | 164500 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 244 | 20230809 | 164400 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 245 | 20230809 | 164300 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 246 | 20230809 | 164200 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 247 | 20230809 | 164100 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 248 | 20230809 | 164000 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 249 | 20230809 | 163900 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 250 | 20230809 | 163800 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 251 | 20230809 | 163700 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 252 | 20230809 | 163600 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 253 | 20230809 | 163500 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 254 | 20230809 | 163400 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 255 | 20230809 | 163300 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 256 | 20230809 | 163200 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 257 | 20230809 | 163100 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 258 | 20230809 | 163000 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 259 | 20230809 | 162900 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 260 | 20230809 | 162800 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 261 | 20230809 | 162700 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 262 | 20230809 | 162600 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 263 | 20230809 | 162500 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 264 | 20230809 | 162400 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 265 | 20230809 | 162300 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 266 | 20230809 | 162200 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 267 | 20230809 | 162100 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 268 | 20230809 | 162000 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 269 | 20230809 | 161900 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 270 | 20230809 | 161800 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 271 | 20230809 | 161700 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 272 | 20230809 | 161600 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 4302 |
| 273 | 20230809 | 161500 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 274 | 20230809 | 161400 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 275 | 20230809 | 161300 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 276 | 20230809 | 161200 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 277 | 20230809 | 161100 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 278 | 20230809 | 161000 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 279 | 20230809 | 160900 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 280 | 20230809 | 160800 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 281 | 20230809 | 160700 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 282 | 20230809 | 160600 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 283 | 20230809 | 160500 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 284 | 20230809 | 160400 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 285 | 20230809 | 160300 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 286 | 20230809 | 160200 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 287 | 20230809 | 160100 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 288 | 20230809 | 160000 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 289 | 20230809 | 155900 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 290 | 20230809 | 155800 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 291 | 20230809 | 155700 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 292 | 20230809 | 155600 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 293 | 20230809 | 155500 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 294 | 20230809 | 155400 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 295 | 20230809 | 155300 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 296 | 20230809 | 155200 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 297 | 20230809 | 155100 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 298 | 20230809 | 155000 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 299 | 20230809 | 154900 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 300 | 20230809 | 154800 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 301 | 20230809 | 154700 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 302 | 20230809 | 154600 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 4302 |
| 303 | 20230809 | 154500 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 304 | 20230809 | 154400 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 305 | 20230809 | 154300 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 306 | 20230809 | 154200 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 307 | 20230809 | 154100 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 308 | 20230809 | 154000 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 309 | 20230809 | 153900 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 310 | 20230809 | 153800 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 311 | 20230809 | 153700 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 312 | 20230809 | 153600 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 313 | 20230809 | 153500 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 314 | 20230809 | 153400 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 315 | 20230809 | 153300 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 316 | 20230809 | 153200 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 317 | 20230809 | 153100 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 318 | 20230809 | 153000 | 11437346900 | 44250 | 44250 | 44250 | 44250 | 4302 |
| 319 | 20230809 | 152900 | 11246983400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 320 | 20230809 | 152800 | 11246983400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 321 | 20230809 | 152700 | 11246983400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 322 | 20230809 | 152600 | 11246983400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 323 | 20230809 | 152500 | 11246983400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 324 | 20230809 | 152400 | 11246983400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 325 | 20230809 | 152300 | 11246983400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 326 | 20230809 | 152200 | 11246983400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 327 | 20230809 | 152100 | 11246983400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 328 | 20230809 | 152000 | 11246983400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 329 | 20230809 | 151900 | 11246983400 | 44300 | 44300 | 44350 | 44300 | 1453 |
| 330 | 20230809 | 151800 | 11182612350 | 44350 | 44300 | 44350 | 44250 | 1962 |
| 331 | 20230809 | 151700 | 11095766700 | 44300 | 44300 | 44350 | 44250 | 572 |
| 332 | 20230809 | 151600 | 11070432600 | 44300 | 44300 | 44300 | 44300 | 1239 |
| 333 | 20230809 | 151500 | 11015544900 | 44300 | 44350 | 44350 | 44300 | 974 |
| 334 | 20230809 | 151400 | 10972396300 | 44350 | 44300 | 44350 | 44300 | 416 |
| 335 | 20230809 | 151300 | 10953967250 | 44300 | 44350 | 44350 | 44300 | 585 |
| 336 | 20230809 | 151200 | 10928047300 | 44350 | 44400 | 44400 | 44250 | 3786 |
| 337 | 20230809 | 151100 | 10760300350 | 44400 | 44400 | 44400 | 44400 | 213 |
| 338 | 20230809 | 151000 | 10750843150 | 44400 | 44350 | 44400 | 44300 | 791 |
| 339 | 20230809 | 150900 | 10715758800 | 44350 | 44350 | 44350 | 44350 | 552 |
| 340 | 20230809 | 150800 | 10691277600 | 44400 | 44350 | 44400 | 44350 | 620 |
| 341 | 20230809 | 150700 | 10663754350 | 44350 | 44350 | 44400 | 44350 | 1489 |
| 342 | 20230809 | 150600 | 10597712900 | 44350 | 44400 | 44400 | 44350 | 405 |
| 343 | 20230809 | 150500 | 10579731450 | 44400 | 44350 | 44450 | 44350 | 1065 |
| 344 | 20230809 | 150400 | 10532443800 | 44400 | 44350 | 44400 | 44350 | 148 |
| 345 | 20230809 | 150300 | 10525879300 | 44350 | 44400 | 44450 | 44350 | 1731 |
| 346 | 20230809 | 150200 | 10449028850 | 44400 | 44450 | 44450 | 44400 | 581 |
| 347 | 20230809 | 150100 | 10423220800 | 44450 | 44500 | 44500 | 44450 | 1318 |
| 348 | 20230809 | 150000 | 10364629700 | 44500 | 44450 | 44500 | 44450 | 277 |
| 349 | 20230809 | 145900 | 10352309250 | 44500 | 44500 | 44500 | 44500 | 182 |
| 350 | 20230809 | 145800 | 10344210250 | 44500 | 44500 | 44500 | 44500 | 154 |
| 351 | 20230809 | 145700 | 10337357250 | 44500 | 44450 | 44500 | 44450 | 867 |
| 352 | 20230809 | 145600 | 10298793650 | 44450 | 44450 | 44500 | 44450 | 396 |
| 353 | 20230809 | 145500 | 10281190950 | 44450 | 44500 | 44500 | 44450 | 674 |
| 354 | 20230809 | 145400 | 10251198450 | 44450 | 44500 | 44500 | 44450 | 153 |
| 355 | 20230809 | 145300 | 10244396450 | 44450 | 44450 | 44500 | 44450 | 163 |
| 356 | 20230809 | 145200 | 10237150300 | 44450 | 44500 | 44500 | 44450 | 219 |
| 357 | 20230809 | 145100 | 10227410100 | 44500 | 44500 | 44500 | 44450 | 183 |
| 358 | 20230809 | 145000 | 10219271650 | 44500 | 44500 | 44500 | 44450 | 161 |
| 359 | 20230809 | 144900 | 10212107900 | 44500 | 44450 | 44500 | 44450 | 80 |
| 360 | 20230809 | 144800 | 10208548000 | 44500 | 44500 | 44500 | 44500 | 203 |
| 361 | 20230809 | 144700 | 10199514500 | 44500 | 44500 | 44550 | 44500 | 80 |
| 362 | 20230809 | 144600 | 10195954300 | 44500 | 44450 | 44500 | 44450 | 79 |
| 363 | 20230809 | 144500 | 10192440550 | 44500 | 44500 | 44500 | 44450 | 327 |
| 364 | 20230809 | 144400 | 10177899800 | 44500 | 44500 | 44550 | 44450 | 151 |
| 365 | 20230809 | 144300 | 10171180350 | 44500 | 44500 | 44550 | 44500 | 55 |
| 366 | 20230809 | 144200 | 10168732600 | 44500 | 44550 | 44550 | 44500 | 268 |
| 367 | 20230809 | 144100 | 10156798200 | 44500 | 44500 | 44550 | 44450 | 68 |
| 368 | 20230809 | 144000 | 10153772150 | 44500 | 44500 | 44500 | 44450 | 701 |
| 369 | 20230809 | 143900 | 10122579250 | 44500 | 44600 | 44600 | 44500 | 1217 |
| 370 | 20230809 | 143800 | 10068417000 | 44600 | 44550 | 44600 | 44500 | 1007 |
| 371 | 20230809 | 143700 | 10023567700 | 44600 | 44600 | 44600 | 44550 | 69 |
| 372 | 20230809 | 143600 | 10020492400 | 44600 | 44600 | 44600 | 44600 | 15 |
| 373 | 20230809 | 143500 | 10019823400 | 44550 | 44500 | 44600 | 44500 | 72 |
| 374 | 20230809 | 143400 | 10016616850 | 44550 | 44550 | 44550 | 44500 | 509 |
| 375 | 20230809 | 143300 | 9993952500 | 44550 | 44550 | 44550 | 44550 | 66 |
| 376 | 20230809 | 143200 | 9991012200 | 44550 | 44500 | 44600 | 44500 | 74 |
| 377 | 20230809 | 143100 | 9987714050 | 44550 | 44550 | 44550 | 44550 | 297 |
| 378 | 20230809 | 143000 | 9974482700 | 44550 | 44700 | 44700 | 44550 | 207 |
| 379 | 20230809 | 142900 | 9965260400 | 44550 | 44550 | 44700 | 44550 | 33 |
| 380 | 20230809 | 142800 | 9963790100 | 44550 | 44550 | 44750 | 44500 | 212 |
| 381 | 20230809 | 142700 | 9954323700 | 44550 | 44700 | 44700 | 44500 | 2762 |
| 382 | 20230809 | 142600 | 9831136150 | 44700 | 44700 | 44750 | 44700 | 414 |
| 383 | 20230809 | 142500 | 9812629850 | 44750 | 44750 | 44750 | 44700 | 104 |
| 384 | 20230809 | 142400 | 9807977500 | 44750 | 44700 | 44750 | 44700 | 236 |
| 385 | 20230809 | 142300 | 9797420800 | 44700 | 44700 | 44700 | 44700 | 107 |
| 386 | 20230809 | 142200 | 9792637900 | 44700 | 44750 | 44750 | 44700 | 53 |
| 387 | 20230809 | 142100 | 9790266300 | 44750 | 44700 | 44750 | 44650 | 440 |
| 388 | 20230809 | 142000 | 9770589700 | 44700 | 44700 | 44700 | 44700 | 118 |
| 389 | 20230809 | 141900 | 9765315100 | 44700 | 44700 | 44750 | 44700 | 66 |
| 390 | 20230809 | 141800 | 9762364750 | 44750 | 44700 | 44750 | 44700 | 274 |
| 391 | 20230809 | 141700 | 9750116900 | 44700 | 44700 | 44700 | 44700 | 98 |
| 392 | 20230809 | 141600 | 9745736300 | 44750 | 44700 | 44750 | 44700 | 108 |
| 393 | 20230809 | 141500 | 9740908600 | 44700 | 44700 | 44700 | 44650 | 503 |
| 394 | 20230809 | 141400 | 9718436850 | 44700 | 44700 | 44700 | 44650 | 235 |
| 395 | 20230809 | 141300 | 9707942500 | 44650 | 44700 | 44700 | 44650 | 12 |
| 396 | 20230809 | 141200 | 9707406600 | 44700 | 44700 | 44700 | 44700 | 147 |
| 397 | 20230809 | 141100 | 9700835700 | 44650 | 44700 | 44700 | 44650 | 22 |
| 398 | 20230809 | 141000 | 9699852650 | 44700 | 44750 | 44750 | 44700 | 587 |
| 399 | 20230809 | 140900 | 9673613550 | 44750 | 44750 | 44750 | 44700 | 31 |
| 400 | 20230809 | 140800 | 9672226750 | 44700 | 44750 | 44750 | 44700 | 286 |
| 401 | 20230809 | 140700 | 9659435500 | 44800 | 44750 | 44800 | 44750 | 198 |
| 402 | 20230809 | 140600 | 9650574650 | 44750 | 44800 | 44800 | 44750 | 71 |
| 403 | 20230809 | 140500 | 9647397350 | 44750 | 44800 | 44800 | 44750 | 15 |
| 404 | 20230809 | 140400 | 9646725450 | 44750 | 44750 | 44800 | 44700 | 309 |
| 405 | 20230809 | 140300 | 9632897850 | 44750 | 44700 | 44750 | 44700 | 35 |
| 406 | 20230809 | 140200 | 9631333300 | 44700 | 44650 | 44700 | 44650 | 61 |
| 407 | 20230809 | 140100 | 9628607050 | 44700 | 44700 | 44700 | 44700 | 483 |
| 408 | 20230809 | 140000 | 9607016950 | 44700 | 44700 | 44750 | 44700 | 266 |
| 409 | 20230809 | 135900 | 9595121750 | 44700 | 44750 | 44750 | 44700 | 72 |
| 410 | 20230809 | 135800 | 9591900400 | 44750 | 44750 | 44800 | 44750 | 385 |
| 411 | 20230809 | 135700 | 9574671400 | 44800 | 44800 | 44850 | 44800 | 23 |
| 412 | 20230809 | 135600 | 9573640250 | 44800 | 44800 | 44800 | 44800 | 190 |
| 413 | 20230809 | 135500 | 9565128250 | 44800 | 44850 | 44850 | 44800 | 66 |
| 414 | 20230809 | 135400 | 9562171200 | 44800 | 44800 | 44800 | 44700 | 351 |
| 415 | 20230809 | 135300 | 9546462000 | 44800 | 44800 | 44800 | 44800 | 2 |
| 416 | 20230809 | 135200 | 9546372400 | 44800 | 44750 | 44800 | 44750 | 53 |
| 417 | 20230809 | 135100 | 9544000550 | 44750 | 44750 | 44750 | 44750 | 11 |
| 418 | 20230809 | 135000 | 9543508300 | 44750 | 44700 | 44750 | 44700 | 200 |
| 419 | 20230809 | 134900 | 9534567400 | 44700 | 44800 | 44800 | 44700 | 343 |
| 420 | 20230809 | 134800 | 9519220050 | 44750 | 44800 | 44800 | 44750 | 6 |
| 421 | 20230809 | 134700 | 9518951300 | 44800 | 44850 | 44850 | 44800 | 779 |
| 422 | 20230809 | 134600 | 9484046800 | 44850 | 44850 | 44850 | 44800 | 142 |
| 423 | 20230809 | 134500 | 9477683100 | 44850 | 44850 | 44900 | 44850 | 360 |
| 424 | 20230809 | 134400 | 9461536450 | 44850 | 44850 | 44850 | 44850 | 72 |
| 425 | 20230809 | 134300 | 9458307250 | 44850 | 44850 | 44850 | 44800 | 161 |
| 426 | 20230809 | 134200 | 9451086900 | 44800 | 44800 | 44800 | 44800 | 94 |
| 427 | 20230809 | 134100 | 9446875700 | 44750 | 44750 | 44750 | 44750 | 51 |
| 428 | 20230809 | 134000 | 9444593450 | 44750 | 44750 | 44750 | 44750 | 8 |
| 429 | 20230809 | 133900 | 9444235450 | 44750 | 44800 | 44800 | 44750 | 425 |
| 430 | 20230809 | 133800 | 9425210350 | 44800 | 44800 | 44800 | 44800 | 11 |
| 431 | 20230809 | 133700 | 9424717550 | 44950 | 44900 | 44950 | 44800 | 616 |
| 432 | 20230809 | 133600 | 9397059150 | 44900 | 44750 | 44900 | 44700 | 200 |
| 433 | 20230809 | 133500 | 9388101550 | 44750 | 44850 | 44850 | 44750 | 380 |
| 434 | 20230809 | 133400 | 9371080050 | 44850 | 44750 | 44850 | 44700 | 104 |
| 435 | 20230809 | 133300 | 9366420300 | 44750 | 44800 | 44850 | 44750 | 291 |
| 436 | 20230809 | 133200 | 9353387650 | 44800 | 44850 | 44850 | 44750 | 205 |
| 437 | 20230809 | 133100 | 9344208250 | 44800 | 44800 | 44800 | 44800 | 84 |
| 438 | 20230809 | 133000 | 9340445050 | 44800 | 44800 | 44800 | 44800 | 43 |
| 439 | 20230809 | 132900 | 9338518650 | 44750 | 44850 | 44900 | 44750 | 355 |
| 440 | 20230809 | 132800 | 9322601500 | 44900 | 44850 | 44900 | 44850 | 389 |
| 441 | 20230809 | 132700 | 9305136800 | 44900 | 44850 | 44900 | 44850 | 213 |
| 442 | 20230809 | 132600 | 9295581400 | 44850 | 44800 | 44850 | 44700 | 260 |
| 443 | 20230809 | 132500 | 9283929150 | 44700 | 44800 | 44800 | 44700 | 113 |
| 444 | 20230809 | 132400 | 9278866950 | 44700 | 44600 | 44850 | 44600 | 892 |
| 445 | 20230809 | 132300 | 9238934400 | 44600 | 44600 | 44650 | 44600 | 21 |
| 446 | 20230809 | 132200 | 9237997400 | 44550 | 44500 | 44550 | 44500 | 195 |
| 447 | 20230809 | 132100 | 9229310650 | 44500 | 44550 | 44550 | 44500 | 226 |
| 448 | 20230809 | 132000 | 9219243550 | 44550 | 44550 | 44550 | 44500 | 519 |
| 449 | 20230809 | 131900 | 9196140250 | 44550 | 44600 | 44600 | 44550 | 347 |
| 450 | 20230809 | 131800 | 9180676700 | 44600 | 44650 | 44700 | 44600 | 402 |
| 451 | 20230809 | 131700 | 9162740800 | 44650 | 44700 | 44700 | 44650 | 52 |
| 452 | 20230809 | 131600 | 9160417500 | 44700 | 44650 | 44700 | 44650 | 24 |
| 453 | 20230809 | 131500 | 9159345250 | 44700 | 44650 | 44700 | 44650 | 92 |
| 454 | 20230809 | 131400 | 9155237350 | 44650 | 44650 | 44700 | 44650 | 152 |
| 455 | 20230809 | 131300 | 9148450250 | 44650 | 44700 | 44700 | 44650 | 66 |
| 456 | 20230809 | 131200 | 9145503250 | 44650 | 44700 | 44700 | 44650 | 83 |
| 457 | 20230809 | 131100 | 9141793300 | 44600 | 44550 | 44600 | 44550 | 368 |
| 458 | 20230809 | 131000 | 9125381350 | 44550 | 44600 | 44600 | 44550 | 602 |
| 459 | 20230809 | 130900 | 9098546100 | 44650 | 44600 | 44650 | 44600 | 225 |
| 460 | 20230809 | 130800 | 9088510250 | 44650 | 44650 | 44650 | 44650 | 307 |
| 461 | 20230809 | 130700 | 9074802700 | 44700 | 44700 | 44700 | 44700 | 28 |
| 462 | 20230809 | 130600 | 9073551100 | 44650 | 44700 | 44700 | 44650 | 50 |
| 463 | 20230809 | 130500 | 9071318550 | 44650 | 44650 | 44650 | 44650 | 7 |
| 464 | 20230809 | 130400 | 9071006000 | 44650 | 44650 | 44650 | 44650 | 7 |
| 465 | 20230809 | 130300 | 9070693450 | 44650 | 44650 | 44650 | 44650 | 70 |
| 466 | 20230809 | 130200 | 9067567950 | 44700 | 44600 | 44700 | 44600 | 198 |
| 467 | 20230809 | 130100 | 9058727300 | 44600 | 44700 | 44700 | 44600 | 444 |
| 468 | 20230809 | 130000 | 9038908500 | 44650 | 44600 | 44650 | 44600 | 212 |
| 469 | 20230809 | 125900 | 9029447700 | 44600 | 44600 | 44600 | 44600 | 211 |
| 470 | 20230809 | 125800 | 9020037100 | 44600 | 44650 | 44650 | 44600 | 11 |
| 471 | 20230809 | 125700 | 9019546000 | 44650 | 44700 | 44700 | 44650 | 124 |
| 472 | 20230809 | 125600 | 9014007750 | 44700 | 44600 | 44750 | 44600 | 26 |
| 473 | 20230809 | 125500 | 9012846750 | 44600 | 44600 | 44600 | 44600 | 175 |
| 474 | 20230809 | 125400 | 9005041750 | 44550 | 44550 | 44600 | 44550 | 21 |
| 475 | 20230809 | 125300 | 9004106100 | 44550 | 44600 | 44600 | 44500 | 253 |
| 476 | 20230809 | 125200 | 8992834000 | 44600 | 44600 | 44600 | 44550 | 43 |
| 477 | 20230809 | 125100 | 8990917750 | 44600 | 44650 | 44650 | 44550 | 185 |
| 478 | 20230809 | 125000 | 8982669100 | 44650 | 44700 | 44700 | 44650 | 60 |
| 479 | 20230809 | 124900 | 8979989350 | 44650 | 44600 | 44650 | 44600 | 50 |
| 480 | 20230809 | 124800 | 8977758100 | 44600 | 44600 | 44750 | 44600 | 519 |
| 481 | 20230809 | 124700 | 8954610550 | 44600 | 44550 | 44600 | 44550 | 17 |
| 482 | 20230809 | 124600 | 8953853100 | 44550 | 44550 | 44550 | 44500 | 298 |
| 483 | 20230809 | 124500 | 8940580300 | 44550 | 44500 | 44550 | 44500 | 156 |
| 484 | 20230809 | 124400 | 8933632800 | 44550 | 44550 | 44550 | 44500 | 188 |
| 485 | 20230809 | 124300 | 8925257500 | 44550 | 44550 | 44600 | 44500 | 239 |
| 486 | 20230809 | 124200 | 8914609700 | 44500 | 44550 | 44550 | 44500 | 10 |
| 487 | 20230809 | 124100 | 8914164400 | 44550 | 44550 | 44550 | 44550 | 549 |
| 488 | 20230809 | 124000 | 8889706450 | 44550 | 44550 | 44600 | 44550 | 118 |
| 489 | 20230809 | 123900 | 8884448900 | 44550 | 44550 | 44600 | 44550 | 83 |
| 490 | 20230809 | 123800 | 8880751200 | 44550 | 44600 | 44600 | 44550 | 24 |
| 491 | 20230809 | 123700 | 8879680950 | 44550 | 44550 | 44600 | 44550 | 176 |
| 492 | 20230809 | 123600 | 8871839900 | 44550 | 44550 | 44600 | 44550 | 81 |
| 493 | 20230809 | 123500 | 8868230400 | 44550 | 44600 | 44600 | 44550 | 7 |
| 494 | 20230809 | 123400 | 8867918450 | 44600 | 44600 | 44600 | 44550 | 97 |
| 495 | 20230809 | 123300 | 8863592350 | 44600 | 44550 | 44600 | 44550 | 132 |
| 496 | 20230809 | 123200 | 8857710700 | 44550 | 44550 | 44600 | 44550 | 257 |
| 497 | 20230809 | 123100 | 8846256350 | 44550 | 44650 | 44650 | 44550 | 285 |
| 498 | 20230809 | 123000 | 8833543450 | 44650 | 44650 | 44800 | 44650 | 42 |
| 499 | 20230809 | 122900 | 8831664600 | 44750 | 44800 | 44800 | 44750 | 66 |
| 500 | 20230809 | 122800 | 8828710750 | 44650 | 44600 | 44800 | 44600 | 70 |
| 501 | 20230809 | 122700 | 8825585650 | 44600 | 44650 | 44650 | 44600 | 144 |
| 502 | 20230809 | 122600 | 8819162550 | 44650 | 44650 | 44650 | 44650 | 148 |
| 503 | 20230809 | 122500 | 8812554350 | 44650 | 44750 | 44750 | 44650 | 45 |
| 504 | 20230809 | 122400 | 8810544950 | 44650 | 44750 | 44750 | 44650 | 187 |
| 505 | 20230809 | 122300 | 8802187750 | 44750 | 44800 | 44800 | 44750 | 38 |
| 506 | 20230809 | 122200 | 8800487050 | 44700 | 44800 | 44800 | 44700 | 18 |
| 507 | 20230809 | 122100 | 8799681500 | 44800 | 44750 | 44800 | 44750 | 28 |
| 508 | 20230809 | 122000 | 8798428200 | 44800 | 44650 | 44800 | 44650 | 299 |
| 509 | 20230809 | 121900 | 8785067300 | 44650 | 44700 | 44700 | 44650 | 6 |
| 510 | 20230809 | 121800 | 8784799200 | 44700 | 44650 | 44700 | 44650 | 41 |
| 511 | 20230809 | 121700 | 8782967700 | 44700 | 44700 | 44700 | 44650 | 206 |
| 512 | 20230809 | 121600 | 8773769100 | 44700 | 44700 | 44700 | 44650 | 38 |
| 513 | 20230809 | 121500 | 8772071100 | 44650 | 44700 | 44700 | 44650 | 631 |
| 514 | 20230809 | 121400 | 8743890950 | 44700 | 44650 | 44700 | 44650 | 362 |
| 515 | 20230809 | 121300 | 8727717100 | 44700 | 44750 | 44750 | 44700 | 622 |
| 516 | 20230809 | 121200 | 8699899550 | 44750 | 44800 | 44800 | 44700 | 371 |
| 517 | 20230809 | 121100 | 8683296900 | 44800 | 44750 | 44800 | 44750 | 25 |
| 518 | 20230809 | 121000 | 8682177950 | 44800 | 44850 | 44850 | 44800 | 152 |
| 519 | 20230809 | 120900 | 8675367250 | 44850 | 44900 | 44900 | 44800 | 263 |
| 520 | 20230809 | 120800 | 8663569000 | 44900 | 44950 | 44950 | 44900 | 130 |
| 521 | 20230809 | 120700 | 8657729650 | 44950 | 45000 | 45000 | 44950 | 379 |
| 522 | 20230809 | 120600 | 8640682400 | 45000 | 45000 | 45050 | 45000 | 59 |
| 523 | 20230809 | 120500 | 8638025800 | 45050 | 45100 | 45100 | 45000 | 16 |
| 524 | 20230809 | 120400 | 8637304700 | 45100 | 45000 | 45100 | 45000 | 21 |
| 525 | 20230809 | 120300 | 8636357700 | 44950 | 44950 | 44950 | 44950 | 4 |
| 526 | 20230809 | 120200 | 8636177900 | 45100 | 45000 | 45100 | 44950 | 26 |
| 527 | 20230809 | 120100 | 8635008250 | 44950 | 45000 | 45150 | 44950 | 262 |
| 528 | 20230809 | 120000 | 8623188050 | 45000 | 45050 | 45100 | 45000 | 467 |
| 529 | 20230809 | 115900 | 8602163500 | 45050 | 45000 | 45050 | 45000 | 187 |
| 530 | 20230809 | 115800 | 8593739350 | 45050 | 45000 | 45050 | 45000 | 70 |
| 531 | 20230809 | 115700 | 8590587900 | 45000 | 44900 | 45000 | 44900 | 535 |
| 532 | 20230809 | 115600 | 8566513650 | 44950 | 44750 | 45000 | 44750 | 102 |
| 533 | 20230809 | 115500 | 8561929500 | 44750 | 44950 | 44950 | 44750 | 474 |
| 534 | 20230809 | 115400 | 8540665500 | 45000 | 44900 | 45000 | 44900 | 101 |
| 535 | 20230809 | 115300 | 8536128800 | 44950 | 45000 | 45000 | 44900 | 176 |
| 536 | 20230809 | 115200 | 8528223850 | 45000 | 45000 | 45000 | 45000 | 442 |
| 537 | 20230809 | 115100 | 8508333850 | 45050 | 45000 | 45050 | 45000 | 93 |
| 538 | 20230809 | 115000 | 8504147650 | 45000 | 45000 | 45000 | 45000 | 207 |
| 539 | 20230809 | 114900 | 8494832650 | 45000 | 45050 | 45050 | 45000 | 185 |
| 540 | 20230809 | 114800 | 8486500950 | 45100 | 45000 | 45100 | 45000 | 866 |
| 541 | 20230809 | 114700 | 8447494600 | 45000 | 44950 | 45000 | 44950 | 567 |
| 542 | 20230809 | 114600 | 8421994850 | 44900 | 44900 | 44950 | 44900 | 54 |
| 543 | 20230809 | 114500 | 8419569550 | 44900 | 44900 | 44950 | 44900 | 374 |
| 544 | 20230809 | 114400 | 8402759650 | 44950 | 44900 | 44950 | 44900 | 312 |
| 545 | 20230809 | 114300 | 8388749700 | 44900 | 44850 | 44900 | 44800 | 611 |
| 546 | 20230809 | 114200 | 8361334750 | 44850 | 44850 | 44850 | 44800 | 64 |
| 547 | 20230809 | 114100 | 8358466850 | 44850 | 44850 | 44850 | 44850 | 319 |
| 548 | 20230809 | 114000 | 8344159700 | 44850 | 44800 | 44850 | 44800 | 239 |
| 549 | 20230809 | 113900 | 8333443250 | 44800 | 44850 | 44850 | 44800 | 104 |
| 550 | 20230809 | 113800 | 8328778950 | 44800 | 44750 | 44800 | 44750 | 83 |
| 551 | 20230809 | 113700 | 8325060650 | 44750 | 44750 | 44800 | 44750 | 67 |
| 552 | 20230809 | 113600 | 8322061300 | 44800 | 44750 | 44800 | 44700 | 293 |
| 553 | 20230809 | 113500 | 8308949600 | 44800 | 44700 | 44800 | 44700 | 244 |
| 554 | 20230809 | 113400 | 8298033950 | 44700 | 44650 | 44750 | 44650 | 273 |
| 555 | 20230809 | 113300 | 8285830850 | 44700 | 44650 | 44700 | 44600 | 277 |
| 556 | 20230809 | 113200 | 8273460300 | 44600 | 44650 | 44650 | 44600 | 64 |
| 557 | 20230809 | 113100 | 8270602800 | 44650 | 44650 | 44700 | 44650 | 169 |
| 558 | 20230809 | 113000 | 8263051850 | 44700 | 44700 | 44700 | 44650 | 128 |
| 559 | 20230809 | 112900 | 8257330600 | 44700 | 44700 | 44750 | 44700 | 228 |
| 560 | 20230809 | 112800 | 8247134500 | 44700 | 44750 | 44750 | 44600 | 353 |
| 561 | 20230809 | 112700 | 8231363550 | 44750 | 44700 | 44750 | 44700 | 106 |
| 562 | 20230809 | 112600 | 8226620100 | 44700 | 44700 | 44700 | 44700 | 5 |
| 563 | 20230809 | 112500 | 8226396600 | 44700 | 44650 | 44750 | 44650 | 40 |
| 564 | 20230809 | 112400 | 8224608650 | 44750 | 44650 | 44750 | 44650 | 382 |
| 565 | 20230809 | 112300 | 8207533600 | 44600 | 44500 | 44600 | 44500 | 122 |
| 566 | 20230809 | 112200 | 8202103500 | 44600 | 44650 | 44650 | 44600 | 136 |
| 567 | 20230809 | 112100 | 8196037400 | 44600 | 44600 | 44600 | 44600 | 61 |
| 568 | 20230809 | 112000 | 8193316800 | 44450 | 44600 | 44650 | 44450 | 218 |
| 569 | 20230809 | 111900 | 8183593800 | 44600 | 44600 | 44600 | 44400 | 1051 |
| 570 | 20230809 | 111800 | 8136835150 | 44650 | 44350 | 44650 | 44350 | 1284 |
| 571 | 20230809 | 111700 | 8079716250 | 44350 | 44400 | 44400 | 44350 | 57 |
| 572 | 20230809 | 111600 | 8077188250 | 44350 | 44350 | 44350 | 44350 | 155 |
| 573 | 20230809 | 111500 | 8070314000 | 44350 | 44450 | 44450 | 44350 | 297 |
| 574 | 20230809 | 111400 | 8057134300 | 44450 | 44450 | 44450 | 44350 | 511 |
| 575 | 20230809 | 111300 | 8034423600 | 44450 | 44300 | 44450 | 44300 | 65 |
| 576 | 20230809 | 111200 | 8031538900 | 44300 | 44300 | 44350 | 44300 | 422 |
| 577 | 20230809 | 111100 | 8012837400 | 44300 | 44300 | 44350 | 44300 | 329 |
| 578 | 20230809 | 111000 | 7998262000 | 44300 | 44300 | 44450 | 44300 | 191 |
| 579 | 20230809 | 110900 | 7989791550 | 44450 | 44300 | 44450 | 44300 | 246 |
| 580 | 20230809 | 110800 | 7978882350 | 44300 | 44300 | 44450 | 44250 | 481 |
| 581 | 20230809 | 110700 | 7957557500 | 44300 | 44250 | 44300 | 44250 | 295 |
| 582 | 20230809 | 110600 | 7944490700 | 44250 | 44250 | 44300 | 44250 | 483 |
| 583 | 20230809 | 110500 | 7923111950 | 44250 | 44350 | 44350 | 44250 | 1786 |
| 584 | 20230809 | 110400 | 7843995300 | 44350 | 44350 | 44400 | 44350 | 988 |
| 585 | 20230809 | 110300 | 7800176750 | 44350 | 44400 | 44400 | 44350 | 452 |
| 586 | 20230809 | 110200 | 7780111550 | 44400 | 44450 | 44450 | 44400 | 233 |
| 587 | 20230809 | 110100 | 7769765400 | 44450 | 44450 | 44500 | 44450 | 200 |
| 588 | 20230809 | 110000 | 7760875350 | 44500 | 44400 | 44500 | 44400 | 174 |
| 589 | 20230809 | 105900 | 7753140750 | 44400 | 44400 | 44450 | 44400 | 72 |
| 590 | 20230809 | 105800 | 7749943600 | 44400 | 44450 | 44450 | 44400 | 553 |
| 591 | 20230809 | 105700 | 7725381700 | 44500 | 44450 | 44500 | 44450 | 292 |
| 592 | 20230809 | 105600 | 7712402200 | 44450 | 44450 | 44500 | 44450 | 316 |
| 593 | 20230809 | 105500 | 7698355250 | 44500 | 44550 | 44550 | 44450 | 58 |
| 594 | 20230809 | 105400 | 7695775100 | 44550 | 44550 | 44600 | 44500 | 182 |
| 595 | 20230809 | 105300 | 7687671950 | 44550 | 44550 | 44600 | 44500 | 634 |
| 596 | 20230809 | 105200 | 7659451300 | 44600 | 44500 | 44600 | 44500 | 280 |
| 597 | 20230809 | 105100 | 7646985450 | 44550 | 44500 | 44550 | 44500 | 994 |
| 598 | 20230809 | 105000 | 7602752100 | 44450 | 44450 | 44450 | 44400 | 353 |
| 599 | 20230809 | 104900 | 7587066350 | 44450 | 44400 | 44450 | 44350 | 830 |
| 600 | 20230809 | 104800 | 7550216650 | 44400 | 44350 | 44450 | 44350 | 377 |
| 601 | 20230809 | 104700 | 7533488100 | 44400 | 44350 | 44400 | 44350 | 155 |
| 602 | 20230809 | 104600 | 7526609100 | 44400 | 44400 | 44450 | 44350 | 536 |
| 603 | 20230809 | 104500 | 7502823900 | 44400 | 44450 | 44450 | 44400 | 572 |
| 604 | 20230809 | 104400 | 7477404400 | 44450 | 44500 | 44500 | 44400 | 528 |
| 605 | 20230809 | 104300 | 7453953550 | 44500 | 44450 | 44500 | 44400 | 182 |
| 606 | 20230809 | 104200 | 7445865550 | 44450 | 44450 | 44500 | 44400 | 130 |
| 607 | 20230809 | 104100 | 7440086650 | 44450 | 44300 | 44450 | 44300 | 935 |
| 608 | 20230809 | 104000 | 7398600700 | 44400 | 44300 | 44400 | 44300 | 614 |
| 609 | 20230809 | 103900 | 7371398250 | 44350 | 44350 | 44350 | 44300 | 1418 |
| 610 | 20230809 | 103800 | 7308548600 | 44350 | 44400 | 44400 | 44350 | 408 |
| 611 | 20230809 | 103700 | 7290451700 | 44400 | 44450 | 44500 | 44350 | 1294 |
| 612 | 20230809 | 103600 | 7233011900 | 44400 | 44450 | 44500 | 44400 | 624 |
| 613 | 20230809 | 103500 | 7205268800 | 44450 | 44500 | 44500 | 44450 | 814 |
| 614 | 20230809 | 103400 | 7169086150 | 44450 | 44500 | 44500 | 44400 | 1477 |
| 615 | 20230809 | 103300 | 7103409950 | 44450 | 44350 | 44550 | 44300 | 631 |
| 616 | 20230809 | 103200 | 7075391200 | 44400 | 44850 | 44900 | 44250 | 6362 |
| 617 | 20230809 | 103100 | 6791471400 | 44850 | 45000 | 45050 | 44850 | 4043 |
| 618 | 20230809 | 103000 | 6609664100 | 45000 | 45000 | 45050 | 45000 | 165 |
| 619 | 20230809 | 102900 | 6602232850 | 45000 | 45000 | 45050 | 45000 | 123 |
| 620 | 20230809 | 102800 | 6596694000 | 45000 | 45050 | 45050 | 45000 | 682 |
| 621 | 20230809 | 102700 | 6565970900 | 45050 | 45100 | 45150 | 45050 | 346 |
| 622 | 20230809 | 102600 | 6550369300 | 45100 | 45100 | 45100 | 45100 | 185 |
| 623 | 20230809 | 102500 | 6542025800 | 45100 | 45100 | 45100 | 45100 | 135 |
| 624 | 20230809 | 102400 | 6535937300 | 45100 | 45150 | 45150 | 45100 | 85 |
| 625 | 20230809 | 102300 | 6532102950 | 45100 | 45150 | 45150 | 45100 | 667 |
| 626 | 20230809 | 102200 | 6502018200 | 45150 | 45100 | 45150 | 45100 | 479 |
| 627 | 20230809 | 102100 | 6480406300 | 45100 | 45150 | 45200 | 45050 | 484 |
| 628 | 20230809 | 102000 | 6458578250 | 45100 | 45100 | 45150 | 45100 | 302 |
| 629 | 20230809 | 101900 | 6444957800 | 45100 | 45200 | 45250 | 45100 | 1309 |
| 630 | 20230809 | 101800 | 6385829400 | 45250 | 45150 | 45250 | 45150 | 115 |
| 631 | 20230809 | 101700 | 6380631900 | 45200 | 45150 | 45250 | 45150 | 216 |
| 632 | 20230809 | 101600 | 6370879000 | 45150 | 45250 | 45250 | 45150 | 343 |
| 633 | 20230809 | 101500 | 6355383650 | 45200 | 45150 | 45200 | 45150 | 73 |
| 634 | 20230809 | 101400 | 6352086850 | 45100 | 45100 | 45150 | 45050 | 356 |
| 635 | 20230809 | 101300 | 6336031050 | 45100 | 45050 | 45100 | 45000 | 526 |
| 636 | 20230809 | 101200 | 6312331150 | 45050 | 45050 | 45100 | 45000 | 1516 |
| 637 | 20230809 | 101100 | 6244073500 | 45050 | 45150 | 45150 | 45050 | 2133 |
| 638 | 20230809 | 101000 | 6147907250 | 45150 | 45250 | 45250 | 45150 | 1014 |
| 639 | 20230809 | 100900 | 6102077300 | 45250 | 45250 | 45300 | 45250 | 670 |
| 640 | 20230809 | 100800 | 6071758550 | 45250 | 45300 | 45300 | 45250 | 223 |
| 641 | 20230809 | 100700 | 6061657200 | 45300 | 45350 | 45400 | 45300 | 165 |
| 642 | 20230809 | 100600 | 6054174100 | 45350 | 45300 | 45350 | 45300 | 39 |
| 643 | 20230809 | 100500 | 6052406100 | 45300 | 45300 | 45350 | 45300 | 254 |
| 644 | 20230809 | 100400 | 6040899850 | 45300 | 45350 | 45350 | 45250 | 92 |
| 645 | 20230809 | 100300 | 6036733100 | 45300 | 45300 | 45350 | 45300 | 660 |
| 646 | 20230809 | 100200 | 6006834400 | 45350 | 45350 | 45350 | 45350 | 467 |
| 647 | 20230809 | 100100 | 5985655950 | 45350 | 45350 | 45400 | 45350 | 435 |
| 648 | 20230809 | 100000 | 5965928200 | 45350 | 45450 | 45450 | 45350 | 456 |
| 649 | 20230809 | 095900 | 5945246900 | 45400 | 45450 | 45450 | 45400 | 150 |
| 650 | 20230809 | 095800 | 5938436700 | 45450 | 45400 | 45450 | 45400 | 124 |
| 651 | 20230809 | 095700 | 5932805300 | 45400 | 45400 | 45400 | 45350 | 1255 |
| 652 | 20230809 | 095600 | 5875885450 | 45350 | 45400 | 45400 | 45350 | 795 |
| 653 | 20230809 | 095500 | 5839825850 | 45400 | 45400 | 45400 | 45400 | 308 |
| 654 | 20230809 | 095400 | 5825842650 | 45400 | 45500 | 45500 | 45400 | 489 |
| 655 | 20230809 | 095300 | 5803627900 | 45500 | 45450 | 45500 | 45450 | 523 |
| 656 | 20230809 | 095200 | 5779853800 | 45500 | 45450 | 45500 | 45450 | 227 |
| 657 | 20230809 | 095100 | 5769535100 | 45500 | 45450 | 45500 | 45450 | 103 |
| 658 | 20230809 | 095000 | 5764853100 | 45450 | 45400 | 45450 | 45400 | 327 |
| 659 | 20230809 | 094900 | 5750006200 | 45400 | 45450 | 45500 | 45400 | 410 |
| 660 | 20230809 | 094800 | 5731386800 | 45400 | 45450 | 45450 | 45400 | 431 |
| 661 | 20230809 | 094700 | 5711816250 | 45400 | 45450 | 45500 | 45400 | 2407 |
| 662 | 20230809 | 094600 | 5602430250 | 45500 | 45450 | 45550 | 45400 | 403 |
| 663 | 20230809 | 094500 | 5584112000 | 45450 | 45500 | 45500 | 45400 | 385 |
| 664 | 20230809 | 094400 | 5566605300 | 45550 | 45600 | 45600 | 45500 | 280 |
| 665 | 20230809 | 094300 | 5553845200 | 45650 | 45700 | 45850 | 45650 | 209 |
| 666 | 20230809 | 094200 | 5544295200 | 45700 | 45900 | 46000 | 45700 | 1233 |
| 667 | 20230809 | 094100 | 5487768800 | 46000 | 45950 | 46050 | 45900 | 504 |
| 668 | 20230809 | 094000 | 5464604350 | 46000 | 45750 | 46000 | 45750 | 772 |
| 669 | 20230809 | 093900 | 5429163200 | 45750 | 45400 | 45800 | 45400 | 967 |
| 670 | 20230809 | 093800 | 5385087600 | 45400 | 45350 | 45400 | 45250 | 657 |
| 671 | 20230809 | 093700 | 5355318000 | 45350 | 45200 | 45350 | 45200 | 419 |
| 672 | 20230809 | 093600 | 5336346450 | 45200 | 45300 | 45350 | 45150 | 796 |
| 673 | 20230809 | 093500 | 5300367450 | 45350 | 45150 | 45350 | 45100 | 1495 |
| 674 | 20230809 | 093400 | 5232843750 | 45150 | 45200 | 45250 | 45100 | 1477 |
| 675 | 20230809 | 093300 | 5166105600 | 45250 | 45300 | 45300 | 45200 | 1328 |
| 676 | 20230809 | 093200 | 5106069700 | 45300 | 45250 | 45400 | 45200 | 3953 |
| 677 | 20230809 | 093100 | 4927076450 | 45300 | 45500 | 45500 | 45250 | 5657 |
| 678 | 20230809 | 093000 | 4670750900 | 45500 | 45900 | 45900 | 45500 | 2506 |
| 679 | 20230809 | 092900 | 4556318450 | 45850 | 45950 | 46000 | 45600 | 1637 |
| 680 | 20230809 | 092800 | 4481182200 | 45550 | 45800 | 45900 | 45350 | 4088 |
| 681 | 20230809 | 092700 | 4294673800 | 45850 | 46000 | 46050 | 45800 | 3695 |
| 682 | 20230809 | 092600 | 4125082900 | 46050 | 46200 | 46250 | 46000 | 3511 |
| 683 | 20230809 | 092500 | 3963165200 | 46200 | 46300 | 46450 | 46200 | 2887 |
| 684 | 20230809 | 092400 | 3829569050 | 46300 | 46600 | 46700 | 46300 | 3612 |
| 685 | 20230809 | 092300 | 3661783150 | 46650 | 46650 | 46700 | 46550 | 2102 |
| 686 | 20230809 | 092200 | 3563789950 | 46600 | 46700 | 46750 | 46600 | 1817 |
| 687 | 20230809 | 092100 | 3478957400 | 46750 | 46800 | 46800 | 46700 | 1842 |
| 688 | 20230809 | 092000 | 3392806300 | 46750 | 46600 | 46750 | 46600 | 1997 |
| 689 | 20230809 | 091900 | 3299599200 | 46600 | 46600 | 46650 | 46500 | 2409 |
| 690 | 20230809 | 091800 | 3187387400 | 46550 | 46900 | 46950 | 46550 | 7479 |
| 691 | 20230809 | 091700 | 2837293900 | 46900 | 46600 | 46900 | 46600 | 5118 |
| 692 | 20230809 | 091600 | 2597959700 | 46600 | 46550 | 46650 | 46550 | 3051 |
| 693 | 20230809 | 091500 | 2455772550 | 46550 | 46350 | 46650 | 46350 | 4573 |
| 694 | 20230809 | 091400 | 2243044650 | 46350 | 46450 | 46500 | 46350 | 3159 |
| 695 | 20230809 | 091300 | 2096430050 | 46400 | 46400 | 46500 | 46350 | 2822 |
| 696 | 20230809 | 091200 | 1965392500 | 46400 | 46200 | 46400 | 46200 | 2216 |
| 697 | 20230809 | 091100 | 1862674150 | 46200 | 46050 | 46200 | 45950 | 3749 |
| 698 | 20230809 | 091000 | 1690060900 | 46050 | 46300 | 46350 | 46050 | 2403 |
| 699 | 20230809 | 090900 | 1579044150 | 46300 | 46150 | 46450 | 46100 | 4897 |
| 700 | 20230809 | 090800 | 1352025900 | 46200 | 46200 | 46450 | 46200 | 4700 |
| 701 | 20230809 | 090700 | 1134124300 | 46200 | 46100 | 46200 | 46000 | 3194 |
| 702 | 20230809 | 090600 | 986741850 | 45950 | 45800 | 46100 | 45800 | 1710 |
| 703 | 20230809 | 090500 | 908136850 | 46100 | 46100 | 46200 | 45850 | 3368 |
| 704 | 20230809 | 090400 | 753073300 | 46050 | 45250 | 46150 | 45250 | 5034 |
| 705 | 20230809 | 090300 | 522634700 | 45250 | 45100 | 45250 | 45000 | 2207 |
| 706 | 20230809 | 090200 | 422894850 | 45200 | 45100 | 45200 | 44950 | 1606 |
| 707 | 20230809 | 090100 | 350600750 | 45100 | 45300 | 45350 | 45100 | 2078 |
| 708 | 20230809 | 090000 | 256575000 | 45300 | 45400 | 45400 | 45300 | 5343 |