KissMeData/393210/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	213500	2709268560	5650	5650	5650	5650	14374
3	20250213	213400	2709268560	5650	5650	5650	5650	0
4	20250213	213300	2709268560	5650	5650	5650	5650	0
5	20250213	213200	2709268560	5650	5650	5650	5650	0
6	20250213	213100	2709268560	5650	5650	5650	5650	0
7	20250213	213000	2709268560	5650	5650	5650	5650	0
8	20250213	212900	2709268560	5650	5650	5650	5650	0
9	20250213	212800	2709268560	5650	5650	5650	5650	0
10	20250213	212700	2709268560	5650	5650	5650	5650	0
11	20250213	212600	2709268560	5650	5650	5650	5650	0
12	20250213	212500	2709268560	5650	5650	5650	5650	0
13	20250213	212400	2709268560	5650	5650	5650	5650	0
14	20250213	212300	2709268560	5650	5650	5650	5650	0
15	20250213	212200	2709268560	5650	5650	5650	5650	0
16	20250213	212100	2709268560	5650	5650	5650	5650	0
17	20250213	212000	2709268560	5650	5650	5650	5650	0
18	20250213	211900	2709268560	5650	5650	5650	5650	0
19	20250213	211800	2709268560	5650	5650	5650	5650	0
20	20250213	211700	2709268560	5650	5650	5650	5650	0
21	20250213	211600	2709268560	5650	5650	5650	5650	0
22	20250213	211500	2709268560	5650	5650	5650	5650	0
23	20250213	211400	2709268560	5650	5650	5650	5650	0
24	20250213	211300	2709268560	5650	5650	5650	5650	0
25	20250213	211200	2709268560	5650	5650	5650	5650	0
26	20250213	211100	2709268560	5650	5650	5650	5650	0
27	20250213	211000	2709268560	5650	5650	5650	5650	0
28	20250213	210900	2709268560	5650	5650	5650	5650	0
29	20250213	210800	2709268560	5650	5650	5650	5650	0
30	20250213	210700	2709268560	5650	5650	5650	5650	0
31	20250213	210600	2709268560	5650	5650	5650	5650	0
32	20250213	210500	2709268560	5650	5650	5650	5650	14374
33	20250213	210400	2709268560	5650	5650	5650	5650	0
34	20250213	210300	2709268560	5650	5650	5650	5650	0
35	20250213	210200	2709268560	5650	5650	5650	5650	0
36	20250213	210100	2709268560	5650	5650	5650	5650	0
37	20250213	210000	2709268560	5650	5650	5650	5650	0
38	20250213	205900	2709268560	5650	5650	5650	5650	0
39	20250213	205800	2709268560	5650	5650	5650	5650	0
40	20250213	205700	2709268560	5650	5650	5650	5650	0
41	20250213	205600	2709268560	5650	5650	5650	5650	0
42	20250213	205500	2709268560	5650	5650	5650	5650	0
43	20250213	205400	2709268560	5650	5650	5650	5650	0
44	20250213	205300	2709268560	5650	5650	5650	5650	0
45	20250213	205200	2709268560	5650	5650	5650	5650	0
46	20250213	205100	2709268560	5650	5650	5650	5650	0
47	20250213	205000	2709268560	5650	5650	5650	5650	0
48	20250213	204900	2709268560	5650	5650	5650	5650	0
49	20250213	204800	2709268560	5650	5650	5650	5650	0
50	20250213	204700	2709268560	5650	5650	5650	5650	0
51	20250213	204600	2709268560	5650	5650	5650	5650	0
52	20250213	204500	2709268560	5650	5650	5650	5650	0
53	20250213	204400	2709268560	5650	5650	5650	5650	0
54	20250213	204300	2709268560	5650	5650	5650	5650	0
55	20250213	204200	2709268560	5650	5650	5650	5650	0
56	20250213	204100	2709268560	5650	5650	5650	5650	0
57	20250213	204000	2709268560	5650	5650	5650	5650	0
58	20250213	203900	2709268560	5650	5650	5650	5650	0
59	20250213	203800	2709268560	5650	5650	5650	5650	0
60	20250213	203700	2709268560	5650	5650	5650	5650	0
61	20250213	203600	2709268560	5650	5650	5650	5650	0
62	20250213	203500	2709268560	5650	5650	5650	5650	14374
63	20250213	203400	2709268560	5650	5650	5650	5650	0
64	20250213	203300	2709268560	5650	5650	5650	5650	0
65	20250213	203200	2709268560	5650	5650	5650	5650	0
66	20250213	203100	2709268560	5650	5650	5650	5650	0
67	20250213	203000	2709268560	5650	5650	5650	5650	0
68	20250213	202900	2709268560	5650	5650	5650	5650	0
69	20250213	202800	2709268560	5650	5650	5650	5650	0
70	20250213	202700	2709268560	5650	5650	5650	5650	0
71	20250213	202600	2709268560	5650	5650	5650	5650	0
72	20250213	202500	2709268560	5650	5650	5650	5650	0
73	20250213	202400	2709268560	5650	5650	5650	5650	0
74	20250213	202300	2709268560	5650	5650	5650	5650	0
75	20250213	202200	2709268560	5650	5650	5650	5650	0
76	20250213	202100	2709268560	5650	5650	5650	5650	0
77	20250213	202000	2709268560	5650	5650	5650	5650	0
78	20250213	201900	2709268560	5650	5650	5650	5650	0
79	20250213	201800	2709268560	5650	5650	5650	5650	0
80	20250213	201700	2709268560	5650	5650	5650	5650	0
81	20250213	201600	2709268560	5650	5650	5650	5650	0
82	20250213	201500	2709268560	5650	5650	5650	5650	0
83	20250213	201400	2709268560	5650	5650	5650	5650	0
84	20250213	201300	2709268560	5650	5650	5650	5650	0
85	20250213	201200	2709268560	5650	5650	5650	5650	0
86	20250213	201100	2709268560	5650	5650	5650	5650	0
87	20250213	201000	2709268560	5650	5650	5650	5650	0
88	20250213	200900	2709268560	5650	5650	5650	5650	0
89	20250213	200800	2709268560	5650	5650	5650	5650	0
90	20250213	200700	2709268560	5650	5650	5650	5650	0
91	20250213	200600	2709268560	5650	5650	5650	5650	0
92	20250213	200500	2709268560	5650	5650	5650	5650	14374
93	20250213	200400	2709268560	5650	5650	5650	5650	0
94	20250213	200300	2709268560	5650	5650	5650	5650	0
95	20250213	200200	2709268560	5650	5650	5650	5650	0
96	20250213	200100	2709268560	5650	5650	5650	5650	0
97	20250213	200000	2709268560	5650	5650	5650	5650	0
98	20250213	195900	2709268560	5650	5650	5650	5650	0
99	20250213	195800	2709268560	5650	5650	5650	5650	0
100	20250213	195700	2709268560	5650	5650	5650	5650	0
101	20250213	195600	2709268560	5650	5650	5650	5650	0
102	20250213	195500	2709268560	5650	5650	5650	5650	0
103	20250213	195400	2709268560	5650	5650	5650	5650	0
104	20250213	195300	2709268560	5650	5650	5650	5650	0
105	20250213	195200	2709268560	5650	5650	5650	5650	0
106	20250213	195100	2709268560	5650	5650	5650	5650	0
107	20250213	195000	2709268560	5650	5650	5650	5650	0
108	20250213	194900	2709268560	5650	5650	5650	5650	0
109	20250213	194800	2709268560	5650	5650	5650	5650	0
110	20250213	194700	2709268560	5650	5650	5650	5650	0
111	20250213	194600	2709268560	5650	5650	5650	5650	0
112	20250213	194500	2709268560	5650	5650	5650	5650	0
113	20250213	194400	2709268560	5650	5650	5650	5650	0
114	20250213	194300	2709268560	5650	5650	5650	5650	0
115	20250213	194200	2709268560	5650	5650	5650	5650	0
116	20250213	194100	2709268560	5650	5650	5650	5650	0
117	20250213	194000	2709268560	5650	5650	5650	5650	0
118	20250213	193900	2709268560	5650	5650	5650	5650	0
119	20250213	193800	2709268560	5650	5650	5650	5650	0
120	20250213	193700	2709268560	5650	5650	5650	5650	0
121	20250213	193600	2709268560	5650	5650	5650	5650	0
122	20250213	193500	2709268560	5650	5650	5650	5650	14374
123	20250213	193400	2709268560	5650	5650	5650	5650	0
124	20250213	193300	2709268560	5650	5650	5650	5650	0
125	20250213	193200	2709268560	5650	5650	5650	5650	0
126	20250213	193100	2709268560	5650	5650	5650	5650	0
127	20250213	193000	2709268560	5650	5650	5650	5650	0
128	20250213	192900	2709268560	5650	5650	5650	5650	0
129	20250213	192800	2709268560	5650	5650	5650	5650	0
130	20250213	192700	2709268560	5650	5650	5650	5650	0
131	20250213	192600	2709268560	5650	5650	5650	5650	0
132	20250213	192500	2709268560	5650	5650	5650	5650	0
133	20250213	192400	2709268560	5650	5650	5650	5650	0
134	20250213	192300	2709268560	5650	5650	5650	5650	0
135	20250213	192200	2709268560	5650	5650	5650	5650	0
136	20250213	192100	2709268560	5650	5650	5650	5650	0
137	20250213	192000	2709268560	5650	5650	5650	5650	0
138	20250213	191900	2709268560	5650	5650	5650	5650	0
139	20250213	191800	2709268560	5650	5650	5650	5650	0
140	20250213	191700	2709268560	5650	5650	5650	5650	0
141	20250213	191600	2709268560	5650	5650	5650	5650	0
142	20250213	191500	2709268560	5650	5650	5650	5650	0
143	20250213	191400	2709268560	5650	5650	5650	5650	0
144	20250213	191300	2709268560	5650	5650	5650	5650	0
145	20250213	191200	2709268560	5650	5650	5650	5650	0
146	20250213	191100	2709268560	5650	5650	5650	5650	0
147	20250213	191000	2709268560	5650	5650	5650	5650	0
148	20250213	190900	2709268560	5650	5650	5650	5650	0
149	20250213	190800	2709268560	5650	5650	5650	5650	0
150	20250213	190700	2709268560	5650	5650	5650	5650	0
151	20250213	190600	2709268560	5650	5650	5650	5650	0
152	20250213	190500	2709268560	5650	5650	5650	5650	14374
153	20250213	190400	2709268560	5650	5650	5650	5650	0
154	20250213	190300	2709268560	5650	5650	5650	5650	0
155	20250213	190200	2709268560	5650	5650	5650	5650	0
156	20250213	190100	2709268560	5650	5650	5650	5650	0
157	20250213	190000	2709268560	5650	5650	5650	5650	0
158	20250213	185900	2709268560	5650	5650	5650	5650	0
159	20250213	185800	2709268560	5650	5650	5650	5650	0
160	20250213	185700	2709268560	5650	5650	5650	5650	0
161	20250213	185600	2709268560	5650	5650	5650	5650	0
162	20250213	185500	2709268560	5650	5650	5650	5650	0
163	20250213	185400	2709268560	5650	5650	5650	5650	0
164	20250213	185300	2709268560	5650	5650	5650	5650	0
165	20250213	185200	2709268560	5650	5650	5650	5650	0
166	20250213	185100	2709268560	5650	5650	5650	5650	0
167	20250213	185000	2709268560	5650	5650	5650	5650	0
168	20250213	184900	2709268560	5650	5650	5650	5650	0
169	20250213	184800	2709268560	5650	5650	5650	5650	0
170	20250213	184700	2709268560	5650	5650	5650	5650	0
171	20250213	184600	2709268560	5650	5650	5650	5650	0
172	20250213	184500	2709268560	5650	5650	5650	5650	0
173	20250213	184400	2709268560	5650	5650	5650	5650	0
174	20250213	184300	2709268560	5650	5650	5650	5650	0
175	20250213	184200	2709268560	5650	5650	5650	5650	0
176	20250213	184100	2709268560	5650	5650	5650	5650	0
177	20250213	184000	2709268560	5650	5650	5650	5650	0
178	20250213	183900	2709268560	5650	5650	5650	5650	0
179	20250213	183800	2709268560	5650	5650	5650	5650	0
180	20250213	183700	2709268560	5650	5650	5650	5650	0
181	20250213	183600	2709268560	5650	5650	5650	5650	0
182	20250213	183500	2709268560	5650	5650	5650	5650	14374
183	20250213	183400	2709268560	5650	5650	5650	5650	0
184	20250213	183300	2709268560	5650	5650	5650	5650	0
185	20250213	183200	2709268560	5650	5650	5650	5650	0
186	20250213	183100	2709268560	5650	5650	5650	5650	0
187	20250213	183000	2709268560	5650	5650	5650	5650	0
188	20250213	182900	2709268560	5650	5650	5650	5650	0
189	20250213	182800	2709268560	5650	5650	5650	5650	0
190	20250213	182700	2709268560	5650	5650	5650	5650	0
191	20250213	182600	2709268560	5650	5650	5650	5650	0
192	20250213	182500	2709268560	5650	5650	5650	5650	0
193	20250213	182400	2709268560	5650	5650	5650	5650	0
194	20250213	182300	2709268560	5650	5650	5650	5650	0
195	20250213	182200	2709268560	5650	5650	5650	5650	0
196	20250213	182100	2709268560	5650	5650	5650	5650	0
197	20250213	182000	2709268560	5650	5650	5650	5650	0
198	20250213	181900	2709268560	5650	5650	5650	5650	0
199	20250213	181800	2709268560	5650	5650	5650	5650	0
200	20250213	181700	2709268560	5650	5650	5650	5650	0
201	20250213	181600	2709268560	5650	5650	5650	5650	0
202	20250213	181500	2709268560	5650	5650	5650	5650	0
203	20250213	181400	2709268560	5650	5650	5650	5650	0
204	20250213	181300	2709268560	5650	5650	5650	5650	0
205	20250213	181200	2709268560	5650	5650	5650	5650	0
206	20250213	181100	2709268560	5650	5650	5650	5650	0
207	20250213	181000	2709268560	5650	5650	5650	5650	0
208	20250213	180900	2709268560	5650	5650	5650	5650	0
209	20250213	180800	2709268560	5650	5650	5650	5650	0
210	20250213	180700	2709268560	5650	5650	5650	5650	0
211	20250213	180600	2709268560	5650	5650	5650	5650	0
212	20250213	180500	2709268560	5650	5650	5650	5650	14374
213	20250213	180400	2709268560	5650	5650	5650	5650	0
214	20250213	180300	2709268560	5650	5650	5650	5650	0
215	20250213	180200	2709268560	5650	5650	5650	5650	0
216	20250213	180100	2709268560	5650	5650	5650	5650	0
217	20250213	180000	2709268560	5650	5650	5650	5650	0
218	20250213	175900	2709268560	5650	5650	5650	5650	0
219	20250213	175800	2709268560	5650	5650	5650	5650	0
220	20250213	175700	2709268560	5650	5650	5650	5650	0
221	20250213	175600	2709268560	5650	5650	5650	5650	0
222	20250213	175500	2709268560	5650	5650	5650	5650	0
223	20250213	175400	2709268560	5650	5650	5650	5650	0
224	20250213	175300	2709268560	5650	5650	5650	5650	0
225	20250213	175200	2709268560	5650	5650	5650	5650	0
226	20250213	175100	2709268560	5650	5650	5650	5650	0
227	20250213	175000	2709268560	5650	5650	5650	5650	0
228	20250213	174900	2709268560	5650	5650	5650	5650	0
229	20250213	174800	2709268560	5650	5650	5650	5650	0
230	20250213	174700	2709268560	5650	5650	5650	5650	0
231	20250213	174600	2709268560	5650	5650	5650	5650	0
232	20250213	174500	2709268560	5650	5650	5650	5650	0
233	20250213	174400	2709268560	5650	5650	5650	5650	0
234	20250213	174300	2709268560	5650	5650	5650	5650	0
235	20250213	174200	2709268560	5650	5650	5650	5650	0
236	20250213	174100	2709268560	5650	5650	5650	5650	0
237	20250213	174000	2709268560	5650	5650	5650	5650	0
238	20250213	173900	2709268560	5650	5650	5650	5650	0
239	20250213	173800	2709268560	5650	5650	5650	5650	0
240	20250213	173700	2709268560	5650	5650	5650	5650	0
241	20250213	173600	2709268560	5650	5650	5650	5650	0
242	20250213	173500	2709268560	5650	5650	5650	5650	14374
243	20250213	173400	2709268560	5650	5650	5650	5650	0
244	20250213	173300	2709268560	5650	5650	5650	5650	0
245	20250213	173200	2709268560	5650	5650	5650	5650	0
246	20250213	173100	2709268560	5650	5650	5650	5650	0
247	20250213	173000	2709268560	5650	5650	5650	5650	0
248	20250213	172900	2709268560	5650	5650	5650	5650	0
249	20250213	172800	2709268560	5650	5650	5650	5650	0
250	20250213	172700	2709268560	5650	5650	5650	5650	0
251	20250213	172600	2709268560	5650	5650	5650	5650	0
252	20250213	172500	2709268560	5650	5650	5650	5650	0
253	20250213	172400	2709268560	5650	5650	5650	5650	0
254	20250213	172300	2709268560	5650	5650	5650	5650	0
255	20250213	172200	2709268560	5650	5650	5650	5650	0
256	20250213	172100	2709268560	5650	5650	5650	5650	0
257	20250213	172000	2709268560	5650	5650	5650	5650	0
258	20250213	171900	2709268560	5650	5650	5650	5650	0
259	20250213	171800	2709268560	5650	5650	5650	5650	0
260	20250213	171700	2709268560	5650	5650	5650	5650	0
261	20250213	171600	2709268560	5650	5650	5650	5650	0
262	20250213	171500	2709268560	5650	5650	5650	5650	0
263	20250213	171400	2709268560	5650	5650	5650	5650	0
264	20250213	171300	2709268560	5650	5650	5650	5650	0
265	20250213	171200	2709268560	5650	5650	5650	5650	0
266	20250213	171100	2709268560	5650	5650	5650	5650	0
267	20250213	171000	2709268560	5650	5650	5650	5650	0
268	20250213	170900	2709268560	5650	5650	5650	5650	0
269	20250213	170800	2709268560	5650	5650	5650	5650	0
270	20250213	170700	2709268560	5650	5650	5650	5650	0
271	20250213	170600	2709268560	5650	5650	5650	5650	0
272	20250213	170500	2709268560	5650	5650	5650	5650	14374
273	20250213	170400	2709268560	5650	5650	5650	5650	0
274	20250213	170300	2709268560	5650	5650	5650	5650	0
275	20250213	170200	2709268560	5650	5650	5650	5650	0
276	20250213	170100	2709268560	5650	5650	5650	5650	0
277	20250213	170000	2709268560	5650	5650	5650	5650	0
278	20250213	165900	2709268560	5650	5650	5650	5650	0
279	20250213	165800	2709268560	5650	5650	5650	5650	0
280	20250213	165700	2709268560	5650	5650	5650	5650	0
281	20250213	165600	2709268560	5650	5650	5650	5650	0
282	20250213	165500	2709268560	5650	5650	5650	5650	0
283	20250213	165400	2709268560	5650	5650	5650	5650	0
284	20250213	165300	2709268560	5650	5650	5650	5650	0
285	20250213	165200	2709268560	5650	5650	5650	5650	0
286	20250213	165100	2709268560	5650	5650	5650	5650	0
287	20250213	165000	2709268560	5650	5650	5650	5650	0
288	20250213	164900	2709268560	5650	5650	5650	5650	0
289	20250213	164800	2709268560	5650	5650	5650	5650	0
290	20250213	164700	2709268560	5650	5650	5650	5650	0
291	20250213	164600	2709268560	5650	5650	5650	5650	0
292	20250213	164500	2709268560	5650	5650	5650	5650	0
293	20250213	164400	2709268560	5650	5650	5650	5650	0
294	20250213	164300	2709268560	5650	5650	5650	5650	0
295	20250213	164200	2709268560	5650	5650	5650	5650	0
296	20250213	164100	2709268560	5650	5650	5650	5650	0
297	20250213	164000	2709268560	5650	5650	5650	5650	0
298	20250213	163900	2709268560	5650	5650	5650	5650	0
299	20250213	163800	2709268560	5650	5650	5650	5650	0
300	20250213	163700	2709268560	5650	5650	5650	5650	0
301	20250213	163600	2709268560	5650	5650	5650	5650	0
302	20250213	163500	2709268560	5650	5650	5650	5650	14374
303	20250213	163400	2709268560	5650	5650	5650	5650	0
304	20250213	163300	2709268560	5650	5650	5650	5650	0
305	20250213	163200	2709268560	5650	5650	5650	5650	0
306	20250213	163100	2709268560	5650	5650	5650	5650	0
307	20250213	163000	2709268560	5650	5650	5650	5650	0
308	20250213	162900	2709268560	5650	5650	5650	5650	0
309	20250213	162800	2709268560	5650	5650	5650	5650	0
310	20250213	162700	2709268560	5650	5650	5650	5650	0
311	20250213	162600	2709268560	5650	5650	5650	5650	0
312	20250213	162500	2709268560	5650	5650	5650	5650	0
313	20250213	162400	2709268560	5650	5650	5650	5650	0
314	20250213	162300	2709268560	5650	5650	5650	5650	0
315	20250213	162200	2709268560	5650	5650	5650	5650	0
316	20250213	162100	2709268560	5650	5650	5650	5650	0
317	20250213	162000	2709268560	5650	5650	5650	5650	0
318	20250213	161900	2709268560	5650	5650	5650	5650	0
319	20250213	161800	2709268560	5650	5650	5650	5650	0
320	20250213	161700	2709268560	5650	5650	5650	5650	0
321	20250213	161600	2709268560	5650	5650	5650	5650	0
322	20250213	161500	2709268560	5650	5650	5650	5650	0
323	20250213	161400	2709268560	5650	5650	5650	5650	0
324	20250213	161300	2709268560	5650	5650	5650	5650	0
325	20250213	161200	2709268560	5650	5650	5650	5650	0
326	20250213	161100	2709268560	5650	5650	5650	5650	0
327	20250213	161000	2709268560	5650	5650	5650	5650	0
328	20250213	160900	2709268560	5650	5650	5650	5650	0
329	20250213	160800	2709268560	5650	5650	5650	5650	0
330	20250213	160700	2709268560	5650	5650	5650	5650	0
331	20250213	160600	2709268560	5650	5650	5650	5650	0
332	20250213	160500	2709268560	5650	5650	5650	5650	14374
333	20250213	160400	2709268560	5650	5650	5650	5650	0
334	20250213	160300	2709268560	5650	5650	5650	5650	0
335	20250213	160200	2709268560	5650	5650	5650	5650	0
336	20250213	160100	2709268560	5650	5650	5650	5650	0
337	20250213	160000	2709268560	5650	5650	5650	5650	0
338	20250213	155900	2709268560	5650	5650	5650	5650	0
339	20250213	155800	2709268560	5650	5650	5650	5650	0
340	20250213	155700	2709268560	5650	5650	5650	5650	0
341	20250213	155600	2709268560	5650	5650	5650	5650	0
342	20250213	155500	2709268560	5650	5650	5650	5650	0
343	20250213	155400	2709268560	5650	5650	5650	5650	0
344	20250213	155300	2709268560	5650	5650	5650	5650	0
345	20250213	155200	2709268560	5650	5650	5650	5650	0
346	20250213	155100	2709268560	5650	5650	5650	5650	0
347	20250213	155000	2709268560	5650	5650	5650	5650	0
348	20250213	154900	2709268560	5650	5650	5650	5650	0
349	20250213	154800	2709268560	5650	5650	5650	5650	0
350	20250213	154700	2709268560	5650	5650	5650	5650	0
351	20250213	154600	2709268560	5650	5650	5650	5650	0
352	20250213	154500	2709268560	5650	5650	5650	5650	0
353	20250213	154400	2709268560	5650	5650	5650	5650	0
354	20250213	154300	2709268560	5650	5650	5650	5650	0
355	20250213	154200	2709268560	5650	5650	5650	5650	0
356	20250213	154100	2709268560	5650	5650	5650	5650	0
357	20250213	154000	2709268560	5650	5650	5650	5650	0
358	20250213	153900	2709268560	5650	5650	5650	5650	0
359	20250213	153800	2709268560	5650	5650	5650	5650	0
360	20250213	153700	2709268560	5650	5650	5650	5650	0
361	20250213	153600	2709268560	5650	5650	5650	5650	0
362	20250213	153500	2709268560	5650	5650	5650	5650	14374
363	20250213	153400	2709268560	5650	5650	5650	5650	0
364	20250213	153300	2709268560	5650	5650	5650	5650	0
365	20250213	153200	2709268560	5650	5650	5650	5650	0
366	20250213	153100	2709268560	5650	5650	5650	5650	0
367	20250213	153000	2709268560	5650	5650	5650	5650	14374
368	20250213	152900	2628055460	5580	5580	5580	5580	0
369	20250213	152800	2628055460	5580	5580	5580	5580	0
370	20250213	152700	2628055460	5580	5580	5580	5580	0
371	20250213	152600	2628055460	5580	5580	5580	5580	0
372	20250213	152500	2628055460	5580	5580	5580	5580	0
373	20250213	152400	2628055460	5580	5580	5580	5580	0
374	20250213	152300	2628055460	5580	5580	5580	5580	0
375	20250213	152200	2628055460	5580	5580	5580	5580	0
376	20250213	152100	2628055460	5580	5580	5580	5580	0
377	20250213	152000	2628055460	5580	5580	5580	5580	0
378	20250213	151900	2628055460	5580	5580	5590	5580	3458
379	20250213	151800	2608758170	5580	5580	5580	5580	578
380	20250213	151700	2605532930	5590	5580	5590	5580	775
381	20250213	151600	2601207980	5580	5570	5580	5570	626
382	20250213	151500	2597716890	5570	5580	5590	5570	820
383	20250213	151400	2593140880	5590	5590	5590	5580	1071
384	20250213	151300	2587161880	5580	5580	5580	5580	2124
385	20250213	151200	2575309960	5590	5600	5600	5580	1072
386	20250213	151100	2569308930	5600	5600	5600	5600	12
387	20250213	151000	2569241730	5590	5600	5600	5580	558
388	20250213	150900	2566122490	5590	5550	5590	5550	3147
389	20250213	150800	2548562690	5570	5550	5570	5540	3277
390	20250213	150700	2530370780	5560	5560	5570	5550	1489
391	20250213	150600	2522100980	5560	5590	5590	5560	4567
392	20250213	150500	2496658520	5580	5580	5590	5580	2207
393	20250213	150400	2484336700	5580	5590	5590	5580	899
394	20250213	150300	2479316790	5590	5570	5590	5570	1359
395	20250213	150200	2471733580	5560	5540	5580	5540	2320
396	20250213	150100	2458854270	5540	5550	5550	5540	173
397	20250213	150000	2457895240	5550	5550	5550	5540	829
398	20250213	145900	2453298900	5540	5540	5550	5530	2924
399	20250213	145800	2437124380	5550	5570	5600	5520	25780
400	20250213	145700	2294129520	5570	5590	5600	5570	1292
401	20250213	145600	2286918740	5590	5590	5600	5580	222
402	20250213	145500	2285677860	5580	5580	5590	5570	2915
403	20250213	145400	2269437610	5580	5580	5590	5570	971
404	20250213	145300	2264020600	5590	5590	5600	5590	64
405	20250213	145200	2263662830	5600	5590	5600	5570	16492
406	20250213	145100	2171646150	5600	5600	5600	5590	830
407	20250213	145000	2167004150	5600	5600	5610	5590	2760
408	20250213	144900	2151553970	5610	5610	5610	5600	722
409	20250213	144800	2147510670	5610	5600	5610	5600	234
410	20250213	144700	2146200260	5600	5600	5600	5590	2241
411	20250213	144600	2133663040	5610	5620	5620	5600	12865
412	20250213	144500	2061601880	5620	5620	5620	5620	19
413	20250213	144400	2061495100	5620	5620	5620	5620	63
414	20250213	144300	2061141040	5620	5620	5620	5620	50
415	20250213	144200	2060860040	5620	5620	5620	5610	1452
416	20250213	144100	2052713800	5610	5620	5620	5610	2789
417	20250213	144000	2037062220	5620	5620	5620	5610	98
418	20250213	143900	2036512410	5610	5620	5630	5610	994
419	20250213	143800	2030935980	5630	5630	5630	5610	981
420	20250213	143700	2025431340	5610	5620	5630	5610	990
421	20250213	143600	2019867640	5630	5640	5640	5630	18
422	20250213	143500	2019766170	5640	5640	5640	5640	42
423	20250213	143400	2019529290	5640	5630	5640	5630	201
424	20250213	143300	2018396450	5640	5640	5640	5620	208
425	20250213	143200	2017225420	5640	5640	5640	5610	3677
426	20250213	143100	1996544370	5630	5630	5630	5630	351
427	20250213	143000	1994568240	5640	5640	5640	5640	10
428	20250213	142900	1994511840	5640	5640	5640	5630	8
429	20250213	142800	1994466750	5620	5620	5620	5620	276
430	20250213	142700	1992915630	5620	5630	5630	5620	4854
431	20250213	142600	1965599520	5630	5640	5640	5630	283
432	20250213	142500	1964006070	5630	5630	5630	5630	71
433	20250213	142400	1963606340	5640	5650	5650	5640	1732
434	20250213	142300	1953836390	5640	5640	5640	5640	1
435	20250213	142200	1953830750	5650	5640	5650	5640	448
436	20250213	142100	1951304020	5650	5650	5650	5640	131
437	20250213	142000	1950564870	5650	5650	5650	5650	0
438	20250213	141900	1950564870	5650	5650	5650	5650	12
439	20250213	141800	1950497070	5650	5650	5650	5650	0
440	20250213	141700	1950497070	5650	5650	5650	5650	0
441	20250213	141600	1950497070	5650	5650	5650	5650	896
442	20250213	141500	1945434670	5660	5650	5660	5650	576
443	20250213	141400	1942175600	5660	5660	5660	5650	464
444	20250213	141300	1939549730	5660	5650	5660	5650	391
445	20250213	141200	1937340560	5650	5630	5650	5630	792
446	20250213	141100	1932873720	5630	5630	5630	5630	0
447	20250213	141000	1932873720	5630	5640	5640	5630	55
448	20250213	140900	1932564030	5630	5630	5630	5630	800
449	20250213	140800	1928060030	5640	5640	5640	5630	379
450	20250213	140700	1925924820	5640	5640	5640	5640	827
451	20250213	140600	1921260540	5640	5640	5640	5640	201
452	20250213	140500	1920126900	5640	5640	5640	5640	105
453	20250213	140400	1919534700	5630	5630	5630	5630	300
454	20250213	140300	1917845700	5640	5630	5640	5630	251
455	20250213	140200	1916432560	5630	5620	5630	5620	2
456	20250213	140100	1916421310	5620	5630	5630	5620	55
457	20250213	140000	1916111720	5630	5630	5640	5630	215
458	20250213	135900	1914901220	5630	5630	5630	5630	0
459	20250213	135800	1914901220	5630	5620	5640	5610	889
460	20250213	135700	1909898000	5630	5610	5630	5610	95
461	20250213	135600	1909364030	5610	5630	5630	5610	784
462	20250213	135500	1904965640	5630	5630	5630	5630	14
463	20250213	135400	1904886820	5630	5640	5640	5610	1225
464	20250213	135300	1898002980	5640	5640	5640	5640	511
465	20250213	135200	1895120940	5640	5640	5640	5640	48
466	20250213	135100	1894850220	5640	5640	5640	5640	3
467	20250213	135000	1894833300	5640	5640	5640	5640	50
468	20250213	134900	1894551300	5640	5630	5640	5630	797
469	20250213	134800	1890056490	5630	5630	5630	5630	0
470	20250213	134700	1890056490	5630	5610	5630	5610	792
471	20250213	134600	1885613350	5610	5620	5620	5610	1017
472	20250213	134500	1879903850	5620	5620	5620	5620	57
473	20250213	134400	1879583510	5630	5630	5630	5630	10
474	20250213	134300	1879527210	5630	5620	5630	5620	704
475	20250213	134200	1875570720	5600	5620	5620	5600	871
476	20250213	134100	1870687930	5610	5620	5620	5610	660
477	20250213	134000	1866984620	5610	5610	5610	5610	201
478	20250213	133900	1865857010	5620	5630	5630	5610	189
479	20250213	133800	1864794610	5630	5620	5630	5610	1116
480	20250213	133700	1858528830	5630	5630	5630	5630	202
481	20250213	133600	1857391570	5610	5620	5620	5610	5000
482	20250213	133500	1829304970	5630	5630	5630	5630	23
483	20250213	133400	1829175480	5620	5620	5620	5620	600
484	20250213	133300	1825803480	5620	5620	5620	5620	512
485	20250213	133200	1822926040	5630	5640	5640	5620	173
486	20250213	133100	1821953730	5640	5640	5640	5620	2611
487	20250213	133000	1807257400	5640	5640	5640	5630	1003
488	20250213	132900	1801600490	5640	5640	5640	5630	902
489	20250213	132800	1796522210	5640	5630	5640	5630	830
490	20250213	132700	1791849290	5640	5640	5640	5640	58
491	20250213	132600	1791522170	5640	5640	5640	5640	74
492	20250213	132500	1791104810	5640	5640	5640	5630	11
493	20250213	132400	1791042780	5640	5630	5640	5630	1274
494	20250213	132300	1783870130	5630	5630	5640	5630	13
495	20250213	132200	1783796840	5640	5630	5640	5630	46
496	20250213	132100	1783537850	5640	5630	5640	5630	524
497	20250213	132000	1780582580	5640	5630	5640	5630	379
498	20250213	131900	1778445040	5630	5640	5640	5630	1179
499	20250213	131800	1771797640	5640	5640	5640	5640	7
500	20250213	131700	1771758160	5630	5630	5640	5630	82
501	20250213	131600	1771296480	5630	5630	5640	5630	20
502	20250213	131500	1771183700	5640	5640	5640	5640	0
503	20250213	131400	1771183700	5640	5630	5640	5630	72
504	20250213	131300	1770778330	5640	5630	5640	5630	16
505	20250213	131200	1770688140	5640	5640	5640	5630	206
506	20250213	131100	1769526330	5640	5640	5640	5640	20
507	20250213	131000	1769413530	5640	5630	5640	5630	726
508	20250213	130900	1765326130	5640	5640	5640	5640	6
509	20250213	130800	1765292290	5640	5640	5640	5640	465
510	20250213	130700	1762669690	5640	5640	5640	5640	2
511	20250213	130600	1762658410	5650	5640	5650	5640	368
512	20250213	130500	1760582870	5660	5660	5660	5660	0
513	20250213	130400	1760582870	5660	5650	5660	5650	527
514	20250213	130300	1757605310	5640	5650	5650	5640	16
515	20250213	130200	1757515060	5650	5650	5650	5650	1
516	20250213	130100	1757509410	5620	5630	5650	5620	1060
517	20250213	130000	1751552090	5650	5630	5650	5630	5502
518	20250213	125900	1720575790	5660	5640	5660	5630	5001
519	20250213	125800	1692418140	5640	5650	5650	5640	1908
520	20250213	125700	1681655810	5650	5650	5650	5650	504
521	20250213	125600	1678808210	5650	5660	5660	5650	48
522	20250213	125500	1678537000	5660	5660	5660	5660	10
523	20250213	125400	1678480400	5650	5660	5660	5650	61
524	20250213	125300	1678135640	5660	5660	5660	5660	7
525	20250213	125200	1678096020	5660	5660	5660	5660	109
526	20250213	125100	1677479080	5660	5660	5660	5660	196
527	20250213	125000	1676369720	5660	5660	5660	5660	30
528	20250213	124900	1676199920	5660	5660	5660	5660	0
529	20250213	124800	1676199920	5660	5640	5660	5640	461
530	20250213	124700	1673599080	5660	5670	5670	5660	208
531	20250213	124600	1672421610	5670	5650	5670	5650	303
532	20250213	124500	1670706110	5660	5660	5660	5660	1
533	20250213	124400	1670700450	5640	5670	5670	5640	27
534	20250213	124300	1670547390	5670	5650	5670	5640	301
535	20250213	124200	1668848200	5660	5660	5660	5660	874
536	20250213	124100	1663901360	5650	5660	5660	5650	241
537	20250213	124000	1662539310	5650	5660	5660	5650	201
538	20250213	123900	1661403650	5650	5660	5660	5650	1370
539	20250213	123800	1653663060	5660	5660	5660	5660	88
540	20250213	123700	1653164980	5670	5670	5670	5670	0
541	20250213	123600	1653164980	5670	5650	5670	5650	70
542	20250213	123500	1652769320	5650	5650	5650	5650	150
543	20250213	123400	1651921820	5670	5650	5670	5650	22
544	20250213	123300	1651797360	5660	5660	5660	5660	240
545	20250213	123200	1650438960	5660	5660	5670	5660	24
546	20250213	123100	1650303110	5670	5660	5670	5660	30
547	20250213	123000	1650133210	5660	5670	5670	5660	163
548	20250213	122900	1649209820	5670	5670	5670	5670	100
549	20250213	122800	1648642820	5680	5660	5680	5660	17
550	20250213	122700	1648546580	5680	5680	5680	5680	124
551	20250213	122600	1647842260	5660	5680	5680	5660	21
552	20250213	122500	1647723000	5680	5670	5680	5660	334
553	20250213	122400	1645829500	5670	5680	5680	5670	22
554	20250213	122300	1645704730	5680	5680	5680	5680	221
555	20250213	122200	1644449450	5680	5680	5680	5670	460
556	20250213	122100	1641840100	5670	5680	5680	5670	25
557	20250213	122000	1641698300	5680	5680	5680	5680	11
558	20250213	121900	1641635820	5640	5650	5650	5640	1610
559	20250213	121800	1632553510	5680	5670	5680	5670	661
560	20250213	121700	1628805630	5680	5680	5680	5680	6
561	20250213	121600	1628771550	5670	5670	5680	5670	310
562	20250213	121500	1627013840	5650	5650	5650	5650	1300
563	20250213	121400	1619668840	5650	5660	5670	5650	676
564	20250213	121300	1615841920	5650	5650	5650	5650	5
565	20250213	121200	1615813670	5650	5650	5650	5650	20
566	20250213	121100	1615700670	5650	5650	5650	5650	303
567	20250213	121000	1613988720	5650	5650	5650	5650	1
568	20250213	120900	1613983070	5650	5650	5650	5650	0
569	20250213	120800	1613983070	5650	5650	5650	5650	16
570	20250213	120700	1613892670	5650	5650	5650	5650	25
571	20250213	120600	1613751420	5670	5670	5670	5670	20
572	20250213	120500	1613638020	5670	5670	5670	5670	0
573	20250213	120400	1613638020	5670	5650	5670	5640	103
574	20250213	120300	1613055930	5650	5660	5660	5650	919
575	20250213	120200	1607861850	5670	5670	5670	5670	1
576	20250213	120100	1607856180	5670	5650	5670	5650	37
577	20250213	120000	1607647010	5650	5650	5650	5650	53
578	20250213	115900	1607347560	5680	5680	5680	5680	1
579	20250213	115800	1607341880	5680	5640	5680	5640	22
580	20250213	115700	1607217480	5640	5670	5680	5640	2048
581	20250213	115600	1595648020	5660	5660	5660	5660	0
582	20250213	115500	1595648020	5660	5670	5680	5660	313
583	20250213	115400	1593875630	5660	5660	5660	5660	0
584	20250213	115300	1593875630	5660	5670	5670	5660	1517
585	20250213	115200	1585274320	5690	5670	5690	5670	3
586	20250213	115100	1585257290	5680	5690	5690	5680	622
587	20250213	115000	1581724320	5680	5680	5690	5680	498
588	20250213	114900	1578895600	5680	5690	5690	5680	1735
589	20250213	114800	1569039890	5690	5690	5690	5690	6
590	20250213	114700	1569005750	5690	5690	5690	5690	889
591	20250213	114600	1563947340	5690	5690	5690	5690	103
592	20250213	114500	1563361270	5690	5690	5690	5680	24
593	20250213	114400	1563224740	5690	5680	5690	5680	78
594	20250213	114300	1562781080	5690	5690	5690	5690	204
595	20250213	114200	1561620320	5690	5670	5690	5670	438
596	20250213	114100	1559132580	5670	5670	5670	5670	95
597	20250213	114000	1558593930	5680	5680	5680	5680	200
598	20250213	113900	1557457930	5680	5670	5680	5670	2
599	20250213	113800	1557446580	5670	5670	5680	5670	153
600	20250213	113700	1556579060	5670	5670	5670	5670	135
601	20250213	113600	1555813610	5670	5660	5670	5660	52
602	20250213	113500	1555519210	5660	5660	5660	5660	1
603	20250213	113400	1555513550	5640	5640	5660	5640	1342
604	20250213	113300	1547939390	5640	5640	5650	5640	144
605	20250213	113200	1547127200	5640	5670	5670	5640	436
606	20250213	113100	1544668130	5640	5650	5660	5640	458
607	20250213	113000	1542082400	5650	5650	5650	5650	529
608	20250213	112900	1539093550	5650	5670	5670	5650	507
609	20250213	112800	1536228840	5670	5660	5670	5650	171
610	20250213	112700	1535262050	5680	5650	5680	5650	20
611	20250213	112600	1535148810	5650	5680	5680	5650	455
612	20250213	112500	1532569900	5680	5680	5680	5680	52
613	20250213	112400	1532274540	5690	5670	5690	5660	1000
614	20250213	112300	1526610160	5680	5680	5680	5680	51
615	20250213	112200	1526320480	5670	5690	5690	5670	327
616	20250213	112100	1524462630	5690	5680	5690	5670	479
617	20250213	112000	1521740980	5680	5670	5680	5670	425
618	20250213	111900	1519331220	5670	5670	5670	5660	734
619	20250213	111800	1515169460	5640	5670	5670	5640	4670
620	20250213	111700	1488773760	5680	5670	5680	5670	33
621	20250213	111600	1488586600	5670	5670	5670	5670	356
622	20250213	111500	1486568080	5670	5670	5680	5670	1214
623	20250213	111400	1479684520	5670	5680	5680	5670	290
624	20250213	111300	1478040170	5680	5690	5690	5680	107
625	20250213	111200	1477432390	5690	5680	5700	5680	443
626	20250213	111100	1474914890	5680	5700	5700	5680	21
627	20250213	111000	1474795430	5700	5690	5710	5680	1851
628	20250213	110900	1464266590	5710	5700	5710	5700	120
629	20250213	110800	1463582510	5700	5710	5710	5700	684
630	20250213	110700	1459682530	5700	5700	5700	5700	777
631	20250213	110600	1455253630	5700	5700	5700	5700	102
632	20250213	110500	1454672230	5700	5700	5700	5700	439
633	20250213	110400	1452169930	5710	5720	5720	5700	2579
634	20250213	110300	1437462030	5720	5700	5720	5700	768
635	20250213	110200	1433081620	5700	5710	5710	5700	1137
636	20250213	110100	1426591430	5700	5690	5700	5690	2954
637	20250213	110000	1409754090	5690	5700	5700	5690	309
638	20250213	105900	1407992830	5700	5680	5700	5670	2892
639	20250213	105800	1391543280	5680	5680	5680	5680	5
640	20250213	105700	1391514880	5670	5670	5670	5670	630
641	20250213	105600	1387942780	5670	5670	5670	5670	25
642	20250213	105500	1387801030	5670	5690	5690	5670	1267
643	20250213	105400	1380615160	5680	5670	5680	5670	253
644	20250213	105300	1379180120	5690	5660	5690	5660	212
645	20250213	105200	1377980160	5670	5690	5690	5670	426
646	20250213	105100	1375564540	5690	5690	5690	5670	312
647	20250213	105000	1373795460	5670	5690	5690	5670	624
648	20250213	104900	1370257320	5670	5690	5690	5670	2851
649	20250213	104800	1354091930	5690	5670	5690	5670	502
650	20250213	104700	1351243600	5670	5680	5680	5670	2655
651	20250213	104600	1336172940	5690	5700	5700	5690	979
652	20250213	104500	1330602100	5700	5700	5700	5700	456
653	20250213	104400	1328002900	5700	5690	5700	5690	228
654	20250213	104300	1326705570	5690	5690	5700	5680	1600
655	20250213	104200	1317601210	5690	5690	5700	5690	2050
656	20250213	104100	1305936680	5690	5720	5720	5680	2533
657	20250213	104000	1291511290	5710	5680	5750	5680	18901
658	20250213	103900	1183510860	5680	5670	5680	5670	3802
659	20250213	103800	1161921240	5670	5650	5670	5650	2991
660	20250213	103700	1144964870	5670	5670	5670	5670	0
661	20250213	103600	1144964870	5670	5670	5670	5670	0
662	20250213	103500	1144964870	5670	5660	5670	5640	324
663	20250213	103400	1143136320	5670	5670	5670	5670	0
664	20250213	103300	1143136320	5670	5670	5670	5640	77
665	20250213	103200	1142701170	5650	5670	5670	5650	297
666	20250213	103100	1141021960	5670	5650	5670	5640	2403
667	20250213	103000	1127424710	5650	5650	5660	5640	1873
668	20250213	102900	1116845200	5650	5650	5650	5650	32
669	20250213	102800	1116664400	5650	5650	5650	5650	518
670	20250213	102700	1113737700	5650	5650	5660	5640	1324
671	20250213	102600	1106245590	5650	5650	5650	5650	1913
672	20250213	102500	1095437140	5660	5660	5660	5650	1692
673	20250213	102400	1085864640	5660	5660	5670	5660	3154
674	20250213	102300	1068012930	5660	5640	5660	5640	1153
675	20250213	102200	1061498520	5640	5640	5650	5630	136
676	20250213	102100	1060731680	5640	5640	5640	5630	1112
677	20250213	102000	1054462600	5640	5630	5640	5630	1245
678	20250213	101900	1047453200	5630	5630	5640	5630	1980
679	20250213	101800	1036305160	5620	5630	5640	5620	261
680	20250213	101700	1034835320	5640	5630	5640	5620	1971
681	20250213	101600	1023738120	5620	5600	5620	5600	3740
682	20250213	101500	1002756700	5600	5620	5620	5600	433
683	20250213	101400	1000330160	5620	5610	5620	5610	373
684	20250213	101300	998237410	5640	5630	5650	5620	2825
685	20250213	101200	982337060	5630	5640	5660	5620	1014
686	20250213	101100	976613340	5640	5620	5640	5620	1379
687	20250213	101000	968860550	5610	5610	5610	5600	1564
688	20250213	100900	960087210	5610	5600	5610	5600	333
689	20250213	100800	958222340	5610	5610	5610	5610	26
690	20250213	100700	958076480	5590	5600	5610	5590	1828
691	20250213	100600	947856120	5600	5610	5610	5600	1157
692	20250213	100500	941376300	5610	5600	5610	5600	45
693	20250213	100400	941123950	5620	5600	5620	5600	785
694	20250213	100300	936727670	5620	5590	5620	5590	927
695	20250213	100200	931540840	5590	5600	5600	5590	100
696	20250213	100100	930981520	5600	5610	5610	5600	432
697	20250213	100000	928562120	5610	5610	5610	5610	20
698	20250213	095900	928449920	5620	5620	5620	5600	466
699	20250213	095800	925840000	5610	5610	5610	5600	855
700	20250213	095700	921051190	5610	5600	5610	5600	320
701	20250213	095600	919259080	5600	5600	5610	5600	1208
702	20250213	095500	912494200	5600	5610	5610	5600	426
703	20250213	095400	910107630	5610	5620	5620	5610	206
704	20250213	095300	908950740	5620	5620	5620	5620	57
705	20250213	095200	908630400	5620	5620	5620	5600	480
706	20250213	095100	905938690	5610	5600	5620	5600	293
707	20250213	095000	904297450	5600	5630	5630	5600	462
708	20250213	094900	901705510	5630	5640	5640	5630	85
709	20250213	094800	901226150	5600	5620	5640	5600	613
710	20250213	094700	897784690	5640	5640	5650	5630	1535
711	20250213	094600	889129560	5650	5640	5650	5630	1359
712	20250213	094500	881467530	5630	5620	5640	5620	1191
713	20250213	094400	874768330	5610	5610	5620	5590	6417
714	20250213	094300	838771070	5610	5600	5610	5600	1031
715	20250213	094200	832990220	5580	5590	5610	5570	6297
716	20250213	094100	797846860	5590	5590	5610	5590	694
717	20250213	094000	793967170	5590	5590	5590	5580	918
718	20250213	093900	788837630	5580	5590	5610	5580	1090
719	20250213	093800	782748090	5590	5590	5610	5590	1823
720	20250213	093700	772557310	5590	5580	5590	5580	202
721	20250213	093600	771428150	5590	5580	5590	5580	566
722	20250213	093500	768264450	5590	5600	5610	5570	8497
723	20250213	093400	720875800	5600	5600	5610	5600	206
724	20250213	093300	719722180	5620	5610	5620	5600	365
725	20250213	093200	717675480	5610	5600	5610	5600	244
726	20250213	093100	716308890	5600	5600	5600	5600	379
727	20250213	093000	714186490	5600	5590	5630	5580	1155
728	20250213	092900	707716920	5610	5600	5610	5600	2727
729	20250213	092800	692433120	5600	5600	5600	5580	633
730	20250213	092700	688900620	5600	5590	5600	5570	5233
731	20250213	092600	659683490	5580	5620	5620	5580	1629
732	20250213	092500	650575660	5630	5600	5630	5590	2870
733	20250213	092400	634475140	5590	5570	5590	5570	3936
734	20250213	092300	612514610	5570	5600	5600	5570	3912
735	20250213	092200	590685760	5590	5600	5610	5580	12041
736	20250213	092100	523317900	5610	5610	5630	5610	2596
737	20250213	092000	508752400	5610	5640	5640	5610	7111
738	20250213	091900	468839680	5640	5640	5640	5630	1017
739	20250213	091800	463112610	5630	5640	5650	5630	704
740	20250213	091700	459145160	5630	5650	5670	5630	4076
741	20250213	091600	436144520	5650	5670	5680	5650	1175
742	20250213	091500	429493520	5680	5670	5680	5670	479
743	20250213	091400	426773810	5670	5670	5690	5660	4197
744	20250213	091300	402951030	5670	5670	5670	5660	475
745	20250213	091200	400262320	5670	5670	5680	5660	1456
746	20250213	091100	392014580	5670	5680	5680	5660	1999
747	20250213	091000	380682550	5680	5680	5690	5670	1218
748	20250213	090900	373756140	5690	5690	5690	5680	1139
749	20250213	090800	367284030	5690	5690	5700	5670	1877
750	20250213	090700	356622590	5680	5700	5700	5680	2253
751	20250213	090600	343807960	5710	5630	5710	5630	12696
752	20250213	090500	271664440	5630	5600	5640	5600	6585
753	20250213	090400	234714240	5610	5610	5620	5600	1890
754	20250213	090300	224113800	5610	5610	5610	5600	2395
755	20250213	090200	210697610	5610	5590	5650	5580	3124
756	20250213	090100	193156940	5590	5650	5670	5570	17667
757	20250213	090000	94192620	5650	5680	5690	5650	16582