38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 213900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 101400 |
| 3 | 20250317 | 213800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20250317 | 213700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20250317 | 213600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20250317 | 213500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20250317 | 213400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20250317 | 213300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20250317 | 213200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20250317 | 213100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20250317 | 213000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20250317 | 212900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20250317 | 212800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20250317 | 212700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20250317 | 212600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20250317 | 212500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20250317 | 212400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20250317 | 212300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20250317 | 212200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20250317 | 212100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20250317 | 212000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20250317 | 211900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20250317 | 211800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20250317 | 211700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20250317 | 211600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20250317 | 211500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20250317 | 211400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20250317 | 211300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20250317 | 211200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20250317 | 211100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20250317 | 211000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20250317 | 210900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 101400 |
| 33 | 20250317 | 210800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20250317 | 210700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20250317 | 210600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20250317 | 210500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20250317 | 210400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20250317 | 210300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20250317 | 210200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20250317 | 210100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20250317 | 210000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20250317 | 205900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20250317 | 205800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20250317 | 205700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20250317 | 205600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20250317 | 205500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20250317 | 205400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20250317 | 205300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20250317 | 205200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20250317 | 205100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20250317 | 205000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20250317 | 204900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20250317 | 204800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20250317 | 204700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20250317 | 204600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20250317 | 204500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20250317 | 204400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20250317 | 204300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20250317 | 204200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20250317 | 204100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20250317 | 204000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20250317 | 203900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 101400 |
| 63 | 20250317 | 203800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20250317 | 203700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20250317 | 203600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20250317 | 203500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20250317 | 203400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20250317 | 203300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20250317 | 203200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20250317 | 203100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20250317 | 203000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20250317 | 202900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20250317 | 202800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20250317 | 202700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20250317 | 202600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20250317 | 202500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20250317 | 202400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20250317 | 202300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20250317 | 202200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20250317 | 202100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20250317 | 202000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20250317 | 201900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20250317 | 201800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20250317 | 201700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20250317 | 201600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20250317 | 201500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20250317 | 201400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20250317 | 201300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20250317 | 201200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20250317 | 201100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20250317 | 201000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20250317 | 200900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 101400 |
| 93 | 20250317 | 200800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20250317 | 200700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20250317 | 200600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20250317 | 200500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20250317 | 200400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20250317 | 200300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20250317 | 200200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20250317 | 200100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20250317 | 200000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20250317 | 195900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20250317 | 195800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20250317 | 195700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20250317 | 195600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20250317 | 195500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20250317 | 195400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20250317 | 195300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20250317 | 195200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20250317 | 195100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20250317 | 195000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20250317 | 194900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20250317 | 194800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20250317 | 194700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20250317 | 194600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20250317 | 194500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20250317 | 194400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20250317 | 194300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20250317 | 194200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20250317 | 194100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20250317 | 194000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20250317 | 193900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 101400 |
| 123 | 20250317 | 193800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20250317 | 193700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20250317 | 193600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20250317 | 193500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20250317 | 193400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20250317 | 193300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20250317 | 193200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20250317 | 193100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20250317 | 193000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20250317 | 192900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20250317 | 192800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20250317 | 192700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20250317 | 192600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20250317 | 192500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20250317 | 192400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20250317 | 192300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20250317 | 192200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20250317 | 192100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20250317 | 192000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20250317 | 191900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20250317 | 191800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20250317 | 191700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20250317 | 191600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20250317 | 191500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20250317 | 191400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20250317 | 191300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20250317 | 191200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20250317 | 191100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20250317 | 191000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20250317 | 190900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 101400 |
| 153 | 20250317 | 190800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20250317 | 190700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20250317 | 190600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20250317 | 190500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20250317 | 190400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20250317 | 190300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20250317 | 190200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20250317 | 190100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20250317 | 190000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20250317 | 185900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20250317 | 185800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20250317 | 185700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20250317 | 185600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20250317 | 185500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20250317 | 185400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20250317 | 185300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20250317 | 185200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20250317 | 185100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20250317 | 185000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20250317 | 184900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20250317 | 184800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20250317 | 184700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20250317 | 184600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20250317 | 184500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20250317 | 184400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20250317 | 184300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20250317 | 184200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20250317 | 184100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20250317 | 184000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20250317 | 183900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 101400 |
| 183 | 20250317 | 183800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20250317 | 183700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20250317 | 183600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20250317 | 183500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20250317 | 183400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20250317 | 183300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20250317 | 183200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20250317 | 183100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20250317 | 183000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20250317 | 182900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20250317 | 182800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20250317 | 182700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20250317 | 182600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20250317 | 182500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20250317 | 182400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20250317 | 182300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20250317 | 182200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20250317 | 182100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20250317 | 182000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20250317 | 181900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20250317 | 181800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20250317 | 181700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 205 | 20250317 | 181600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 206 | 20250317 | 181500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 207 | 20250317 | 181400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 208 | 20250317 | 181300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 209 | 20250317 | 181200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 210 | 20250317 | 181100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 211 | 20250317 | 181000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 212 | 20250317 | 180900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 101400 |
| 213 | 20250317 | 180800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 214 | 20250317 | 180700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 215 | 20250317 | 180600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 216 | 20250317 | 180500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 217 | 20250317 | 180400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 218 | 20250317 | 180300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 219 | 20250317 | 180200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 220 | 20250317 | 180100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 221 | 20250317 | 180000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 222 | 20250317 | 175900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 223 | 20250317 | 175800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 224 | 20250317 | 175700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 225 | 20250317 | 175600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 226 | 20250317 | 175500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 227 | 20250317 | 175400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 228 | 20250317 | 175300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 229 | 20250317 | 175200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 230 | 20250317 | 175100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 231 | 20250317 | 175000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 232 | 20250317 | 174900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 233 | 20250317 | 174800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 234 | 20250317 | 174700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 235 | 20250317 | 174600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 236 | 20250317 | 174500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 237 | 20250317 | 174400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 238 | 20250317 | 174300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 239 | 20250317 | 174200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 240 | 20250317 | 174100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 241 | 20250317 | 174000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 242 | 20250317 | 173900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 101400 |
| 243 | 20250317 | 173800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 244 | 20250317 | 173700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 245 | 20250317 | 173600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 246 | 20250317 | 173500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 247 | 20250317 | 173400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 248 | 20250317 | 173300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 249 | 20250317 | 173200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 250 | 20250317 | 173100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 251 | 20250317 | 173000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 252 | 20250317 | 172900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 253 | 20250317 | 172800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 254 | 20250317 | 172700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 255 | 20250317 | 172600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 256 | 20250317 | 172500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 257 | 20250317 | 172400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 258 | 20250317 | 172300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 259 | 20250317 | 172200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 260 | 20250317 | 172100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 261 | 20250317 | 172000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 262 | 20250317 | 171900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 263 | 20250317 | 171800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 264 | 20250317 | 171700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 265 | 20250317 | 171600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 266 | 20250317 | 171500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 267 | 20250317 | 171400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 268 | 20250317 | 171300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 269 | 20250317 | 171200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 270 | 20250317 | 171100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 271 | 20250317 | 171000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 272 | 20250317 | 170900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 101400 |
| 273 | 20250317 | 170800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 274 | 20250317 | 170700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 275 | 20250317 | 170600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 276 | 20250317 | 170500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 277 | 20250317 | 170400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 278 | 20250317 | 170300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 279 | 20250317 | 170200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 280 | 20250317 | 170100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 281 | 20250317 | 170000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 282 | 20250317 | 165900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 283 | 20250317 | 165800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 284 | 20250317 | 165700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 285 | 20250317 | 165600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 286 | 20250317 | 165500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 287 | 20250317 | 165400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 288 | 20250317 | 165300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 289 | 20250317 | 165200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 290 | 20250317 | 165100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 291 | 20250317 | 165000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 292 | 20250317 | 164900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 293 | 20250317 | 164800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 294 | 20250317 | 164700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 295 | 20250317 | 164600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 296 | 20250317 | 164500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 297 | 20250317 | 164400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 298 | 20250317 | 164300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 299 | 20250317 | 164200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 300 | 20250317 | 164100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 301 | 20250317 | 164000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 302 | 20250317 | 163900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 101400 |
| 303 | 20250317 | 163800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 304 | 20250317 | 163700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 305 | 20250317 | 163600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 306 | 20250317 | 163500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 307 | 20250317 | 163400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 308 | 20250317 | 163300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 309 | 20250317 | 163200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 310 | 20250317 | 163100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 311 | 20250317 | 163000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 312 | 20250317 | 162900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 313 | 20250317 | 162800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 314 | 20250317 | 162700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 315 | 20250317 | 162600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 316 | 20250317 | 162500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 317 | 20250317 | 162400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 318 | 20250317 | 162300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 319 | 20250317 | 162200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 320 | 20250317 | 162100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 321 | 20250317 | 162000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 322 | 20250317 | 161900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 323 | 20250317 | 161800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 324 | 20250317 | 161700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 325 | 20250317 | 161600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 326 | 20250317 | 161500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 327 | 20250317 | 161400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 328 | 20250317 | 161300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 329 | 20250317 | 161200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 330 | 20250317 | 161100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 331 | 20250317 | 161000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 332 | 20250317 | 160900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 101400 |
| 333 | 20250317 | 160800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 334 | 20250317 | 160700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 335 | 20250317 | 160600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 336 | 20250317 | 160500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 337 | 20250317 | 160400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 338 | 20250317 | 160300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 339 | 20250317 | 160200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 340 | 20250317 | 160100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 341 | 20250317 | 160000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 342 | 20250317 | 155900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 343 | 20250317 | 155800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 344 | 20250317 | 155700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 345 | 20250317 | 155600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 346 | 20250317 | 155500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 347 | 20250317 | 155400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 348 | 20250317 | 155300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 349 | 20250317 | 155200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 350 | 20250317 | 155100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 351 | 20250317 | 155000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 352 | 20250317 | 154900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 353 | 20250317 | 154800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 354 | 20250317 | 154700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 355 | 20250317 | 154600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 356 | 20250317 | 154500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 357 | 20250317 | 154400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 358 | 20250317 | 154300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 359 | 20250317 | 154200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 360 | 20250317 | 154100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 361 | 20250317 | 154000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 362 | 20250317 | 153900 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 101400 |
| 363 | 20250317 | 153800 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 364 | 20250317 | 153700 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 365 | 20250317 | 153600 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 366 | 20250317 | 153500 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 367 | 20250317 | 153400 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 368 | 20250317 | 153300 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 369 | 20250317 | 153200 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 370 | 20250317 | 153100 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 371 | 20250317 | 153000 | 7957947400 | 6490 | 6490 | 6490 | 6490 | 101400 |
| 372 | 20250317 | 152900 | 7299861400 | 6470 | 6470 | 6470 | 6470 | 0 |
| 373 | 20250317 | 152800 | 7299861400 | 6470 | 6470 | 6470 | 6470 | 0 |
| 374 | 20250317 | 152700 | 7299861400 | 6470 | 6470 | 6470 | 6470 | 0 |
| 375 | 20250317 | 152600 | 7299861400 | 6470 | 6470 | 6470 | 6470 | 0 |
| 376 | 20250317 | 152500 | 7299861400 | 6470 | 6470 | 6470 | 6470 | 0 |
| 377 | 20250317 | 152400 | 7299861400 | 6470 | 6470 | 6470 | 6470 | 0 |
| 378 | 20250317 | 152300 | 7299861400 | 6470 | 6470 | 6470 | 6470 | 0 |
| 379 | 20250317 | 152200 | 7299861400 | 6470 | 6470 | 6470 | 6470 | 0 |
| 380 | 20250317 | 152100 | 7299861400 | 6470 | 6470 | 6470 | 6470 | 0 |
| 381 | 20250317 | 152000 | 7299861400 | 6470 | 6470 | 6470 | 6470 | 0 |
| 382 | 20250317 | 151900 | 7299861400 | 6470 | 6460 | 6480 | 6460 | 15455 |
| 383 | 20250317 | 151800 | 7199843800 | 6460 | 6460 | 6480 | 6460 | 11632 |
| 384 | 20250317 | 151700 | 7124629345 | 6470 | 6470 | 6480 | 6460 | 8707 |
| 385 | 20250317 | 151600 | 7068310145 | 6480 | 6470 | 6490 | 6460 | 16842 |
| 386 | 20250317 | 151500 | 6959240055 | 6470 | 6450 | 6470 | 6450 | 5749 |
| 387 | 20250317 | 151400 | 6922097295 | 6450 | 6450 | 6470 | 6450 | 5666 |
| 388 | 20250317 | 151300 | 6885496135 | 6460 | 6480 | 6480 | 6460 | 7947 |
| 389 | 20250317 | 151200 | 6834068675 | 6480 | 6470 | 6490 | 6470 | 20787 |
| 390 | 20250317 | 151100 | 6699312995 | 6470 | 6450 | 6470 | 6440 | 8646 |
| 391 | 20250317 | 151000 | 6643449685 | 6450 | 6440 | 6450 | 6440 | 2355 |
| 392 | 20250317 | 150900 | 6628267855 | 6440 | 6450 | 6450 | 6430 | 6611 |
| 393 | 20250317 | 150800 | 6585700545 | 6440 | 6450 | 6460 | 6440 | 3667 |
| 394 | 20250317 | 150700 | 6562040955 | 6460 | 6450 | 6460 | 6450 | 3782 |
| 395 | 20250317 | 150600 | 6537643615 | 6450 | 6480 | 6480 | 6450 | 17357 |
| 396 | 20250317 | 150500 | 6425449075 | 6480 | 6460 | 6480 | 6460 | 8959 |
| 397 | 20250317 | 150400 | 6367440605 | 6460 | 6450 | 6470 | 6450 | 6304 |
| 398 | 20250317 | 150300 | 6326699035 | 6460 | 6470 | 6480 | 6450 | 10943 |
| 399 | 20250317 | 150200 | 6255931105 | 6460 | 6470 | 6490 | 6460 | 19994 |
| 400 | 20250317 | 150100 | 6126455875 | 6470 | 6450 | 6480 | 6450 | 14764 |
| 401 | 20250317 | 150000 | 6030954255 | 6450 | 6440 | 6460 | 6440 | 16246 |
| 402 | 20250317 | 145900 | 5926136255 | 6450 | 6450 | 6450 | 6430 | 7008 |
| 403 | 20250317 | 145800 | 5880995645 | 6440 | 6440 | 6440 | 6430 | 4334 |
| 404 | 20250317 | 145700 | 5853097305 | 6440 | 6445 | 6445 | 6410 | 10166 |
| 405 | 20250317 | 145600 | 5787726575 | 6450 | 6450 | 6460 | 6430 | 7514 |
| 406 | 20250317 | 145500 | 5739281845 | 6450 | 6400 | 6460 | 6400 | 27990 |
| 407 | 20250317 | 145400 | 5559120785 | 6410 | 6400 | 6410 | 6390 | 3649 |
| 408 | 20250317 | 145300 | 5535769780 | 6410 | 6400 | 6410 | 6390 | 417 |
| 409 | 20250317 | 145200 | 5533100760 | 6400 | 6410 | 6410 | 6400 | 3531 |
| 410 | 20250317 | 145100 | 5510481255 | 6405 | 6400 | 6410 | 6400 | 3553 |
| 411 | 20250317 | 145000 | 5487727600 | 6400 | 6400 | 6410 | 6390 | 4505 |
| 412 | 20250317 | 144900 | 5458896360 | 6400 | 6380 | 6400 | 6380 | 3714 |
| 413 | 20250317 | 144800 | 5435186400 | 6380 | 6370 | 6380 | 6370 | 881 |
| 414 | 20250317 | 144700 | 5429567290 | 6380 | 6380 | 6390 | 6380 | 3000 |
| 415 | 20250317 | 144600 | 5410426930 | 6380 | 6380 | 6400 | 6380 | 983 |
| 416 | 20250317 | 144500 | 5404154370 | 6390 | 6400 | 6400 | 6390 | 3017 |
| 417 | 20250317 | 144400 | 5384874215 | 6400 | 6400 | 6400 | 6390 | 1099 |
| 418 | 20250317 | 144300 | 5377841880 | 6410 | 6410 | 6410 | 6400 | 4856 |
| 419 | 20250317 | 144200 | 5346750790 | 6410 | 6390 | 6410 | 6390 | 2514 |
| 420 | 20250317 | 144100 | 5330660430 | 6390 | 6400 | 6400 | 6390 | 1123 |
| 421 | 20250317 | 144000 | 5323483350 | 6390 | 6400 | 6400 | 6390 | 1267 |
| 422 | 20250317 | 143900 | 5315379010 | 6400 | 6410 | 6420 | 6390 | 7643 |
| 423 | 20250317 | 143800 | 5266374830 | 6410 | 6410 | 6420 | 6410 | 3502 |
| 424 | 20250317 | 143700 | 5243905770 | 6410 | 6410 | 6410 | 6400 | 2384 |
| 425 | 20250317 | 143600 | 5228629680 | 6410 | 6420 | 6420 | 6400 | 3678 |
| 426 | 20250317 | 143500 | 5205053850 | 6420 | 6410 | 6430 | 6400 | 11294 |
| 427 | 20250317 | 143400 | 5132585490 | 6400 | 6390 | 6400 | 6390 | 2821 |
| 428 | 20250317 | 143300 | 5114539300 | 6390 | 6380 | 6390 | 6380 | 157 |
| 429 | 20250317 | 143200 | 5113536110 | 6370 | 6380 | 6380 | 6370 | 416 |
| 430 | 20250317 | 143100 | 5110882060 | 6370 | 6370 | 6370 | 6370 | 471 |
| 431 | 20250317 | 143000 | 5107881790 | 6360 | 6370 | 6380 | 6360 | 96 |
| 432 | 20250317 | 142900 | 5107270980 | 6360 | 6370 | 6370 | 6360 | 569 |
| 433 | 20250317 | 142800 | 5103647350 | 6370 | 6380 | 6380 | 6360 | 2885 |
| 434 | 20250317 | 142700 | 5085275930 | 6380 | 6390 | 6390 | 6380 | 3146 |
| 435 | 20250317 | 142600 | 5065204340 | 6390 | 6390 | 6390 | 6390 | 7 |
| 436 | 20250317 | 142500 | 5065159610 | 6390 | 6390 | 6390 | 6380 | 205 |
| 437 | 20250317 | 142400 | 5063850760 | 6390 | 6400 | 6400 | 6380 | 1795 |
| 438 | 20250317 | 142300 | 5052380240 | 6400 | 6400 | 6400 | 6400 | 268 |
| 439 | 20250317 | 142200 | 5050665040 | 6400 | 6390 | 6400 | 6390 | 971 |
| 440 | 20250317 | 142100 | 5044458770 | 6390 | 6390 | 6390 | 6380 | 1131 |
| 441 | 20250317 | 142000 | 5037232530 | 6390 | 6380 | 6390 | 6380 | 213 |
| 442 | 20250317 | 141900 | 5035871510 | 6380 | 6390 | 6390 | 6380 | 183 |
| 443 | 20250317 | 141800 | 5034702220 | 6390 | 6390 | 6390 | 6390 | 26 |
| 444 | 20250317 | 141700 | 5034536080 | 6380 | 6390 | 6390 | 6380 | 959 |
| 445 | 20250317 | 141600 | 5028413580 | 6390 | 6390 | 6400 | 6390 | 2427 |
| 446 | 20250317 | 141500 | 5012904890 | 6400 | 6390 | 6410 | 6390 | 1920 |
| 447 | 20250317 | 141400 | 5000616590 | 6400 | 6390 | 6400 | 6390 | 4167 |
| 448 | 20250317 | 141300 | 4973949740 | 6400 | 6380 | 6400 | 6380 | 1992 |
| 449 | 20250317 | 141200 | 4961214290 | 6380 | 6380 | 6400 | 6380 | 4845 |
| 450 | 20250317 | 141100 | 4930255280 | 6380 | 6370 | 6380 | 6370 | 2603 |
| 451 | 20250317 | 141000 | 4913654480 | 6370 | 6370 | 6380 | 6370 | 986 |
| 452 | 20250317 | 140900 | 4907372710 | 6360 | 6360 | 6370 | 6360 | 2496 |
| 453 | 20250317 | 140800 | 4891488850 | 6360 | 6350 | 6360 | 6350 | 1226 |
| 454 | 20250317 | 140700 | 4883697330 | 6350 | 6330 | 6350 | 6330 | 3133 |
| 455 | 20250317 | 140600 | 4863833900 | 6330 | 6330 | 6340 | 6330 | 558 |
| 456 | 20250317 | 140500 | 4860301740 | 6340 | 6340 | 6340 | 6340 | 50 |
| 457 | 20250317 | 140400 | 4859984740 | 6330 | 6330 | 6330 | 6330 | 1810 |
| 458 | 20250317 | 140300 | 4848527440 | 6330 | 6330 | 6330 | 6330 | 373 |
| 459 | 20250317 | 140200 | 4846166350 | 6330 | 6330 | 6340 | 6330 | 163 |
| 460 | 20250317 | 140100 | 4845134350 | 6330 | 6340 | 6340 | 6330 | 443 |
| 461 | 20250317 | 140000 | 4842326770 | 6340 | 6340 | 6340 | 6330 | 236 |
| 462 | 20250317 | 135900 | 4840831550 | 6340 | 6340 | 6340 | 6340 | 193 |
| 463 | 20250317 | 135800 | 4839607930 | 6340 | 6340 | 6340 | 6330 | 517 |
| 464 | 20250317 | 135700 | 4836331820 | 6340 | 6340 | 6340 | 6340 | 119 |
| 465 | 20250317 | 135600 | 4835577360 | 6340 | 6340 | 6340 | 6330 | 603 |
| 466 | 20250317 | 135500 | 4831754350 | 6340 | 6330 | 6350 | 6330 | 1343 |
| 467 | 20250317 | 135400 | 4823243710 | 6330 | 6330 | 6330 | 6325 | 91 |
| 468 | 20250317 | 135300 | 4822667775 | 6330 | 6330 | 6330 | 6330 | 49 |
| 469 | 20250317 | 135200 | 4822357605 | 6330 | 6330 | 6330 | 6330 | 2 |
| 470 | 20250317 | 135100 | 4822344945 | 6330 | 6330 | 6330 | 6325 | 3 |
| 471 | 20250317 | 135000 | 4822325960 | 6330 | 6330 | 6330 | 6330 | 110 |
| 472 | 20250317 | 134900 | 4821629660 | 6330 | 6330 | 6330 | 6320 | 55 |
| 473 | 20250317 | 134800 | 4821281610 | 6320 | 6330 | 6330 | 6320 | 152 |
| 474 | 20250317 | 134700 | 4820320960 | 6310 | 6330 | 6330 | 6310 | 6514 |
| 475 | 20250317 | 134600 | 4779168870 | 6330 | 6340 | 6340 | 6330 | 62 |
| 476 | 20250317 | 134500 | 4778776190 | 6330 | 6340 | 6340 | 6330 | 582 |
| 477 | 20250317 | 134400 | 4775092100 | 6340 | 6350 | 6350 | 6340 | 1532 |
| 478 | 20250317 | 134300 | 4765379210 | 6340 | 6340 | 6350 | 6330 | 2746 |
| 479 | 20250317 | 134200 | 4747967670 | 6340 | 6330 | 6340 | 6330 | 1854 |
| 480 | 20250317 | 134100 | 4736225400 | 6330 | 6330 | 6330 | 6330 | 226 |
| 481 | 20250317 | 134000 | 4734794820 | 6330 | 6320 | 6330 | 6320 | 1177 |
| 482 | 20250317 | 133900 | 4727346890 | 6330 | 6320 | 6330 | 6320 | 291 |
| 483 | 20250317 | 133800 | 4725505360 | 6320 | 6320 | 6330 | 6320 | 34 |
| 484 | 20250317 | 133700 | 4725290470 | 6320 | 6310 | 6320 | 6310 | 4003 |
| 485 | 20250317 | 133600 | 4700031520 | 6310 | 6320 | 6320 | 6310 | 1342 |
| 486 | 20250317 | 133500 | 4691563380 | 6320 | 6330 | 6330 | 6310 | 1205 |
| 487 | 20250317 | 133400 | 4683956190 | 6330 | 6330 | 6330 | 6320 | 1183 |
| 488 | 20250317 | 133300 | 4676478700 | 6330 | 6330 | 6330 | 6320 | 3006 |
| 489 | 20250317 | 133200 | 4657480720 | 6320 | 6340 | 6340 | 6320 | 462 |
| 490 | 20250317 | 133100 | 4654554775 | 6340 | 6330 | 6340 | 6320 | 1257 |
| 491 | 20250317 | 133000 | 4646604190 | 6340 | 6340 | 6340 | 6320 | 160 |
| 492 | 20250317 | 132900 | 4645589810 | 6340 | 6330 | 6340 | 6320 | 230 |
| 493 | 20250317 | 132800 | 4644133680 | 6320 | 6320 | 6330 | 6320 | 269 |
| 494 | 20250317 | 132700 | 4642430970 | 6330 | 6320 | 6330 | 6320 | 411 |
| 495 | 20250317 | 132600 | 4639830800 | 6320 | 6310 | 6320 | 6310 | 53 |
| 496 | 20250317 | 132500 | 4639495850 | 6310 | 6330 | 6330 | 6310 | 585 |
| 497 | 20250317 | 132400 | 4635799070 | 6330 | 6320 | 6330 | 6310 | 224 |
| 498 | 20250317 | 132300 | 4634383530 | 6320 | 6320 | 6330 | 6320 | 1060 |
| 499 | 20250317 | 132200 | 4627684050 | 6320 | 6310 | 6330 | 6310 | 1505 |
| 500 | 20250317 | 132100 | 4618177250 | 6340 | 6340 | 6340 | 6310 | 10158 |
| 501 | 20250317 | 132000 | 4554033590 | 6340 | 6320 | 6340 | 6310 | 6962 |
| 502 | 20250317 | 131900 | 4510047800 | 6320 | 6370 | 6380 | 6320 | 15101 |
| 503 | 20250317 | 131800 | 4414465290 | 6380 | 6330 | 6380 | 6320 | 3351 |
| 504 | 20250317 | 131700 | 4393200710 | 6320 | 6330 | 6350 | 6320 | 2435 |
| 505 | 20250317 | 131600 | 4377792950 | 6330 | 6340 | 6340 | 6330 | 5682 |
| 506 | 20250317 | 131500 | 4341825790 | 6340 | 6360 | 6360 | 6340 | 475 |
| 507 | 20250317 | 131400 | 4338811730 | 6370 | 6330 | 6370 | 6330 | 2349 |
| 508 | 20250317 | 131300 | 4323909200 | 6340 | 6330 | 6340 | 6330 | 1277 |
| 509 | 20250317 | 131200 | 4315825740 | 6340 | 6350 | 6350 | 6330 | 153 |
| 510 | 20250317 | 131100 | 4314855260 | 6350 | 6340 | 6350 | 6330 | 2887 |
| 511 | 20250317 | 131000 | 4296553210 | 6350 | 6350 | 6350 | 6340 | 758 |
| 512 | 20250317 | 130900 | 4291747130 | 6350 | 6350 | 6350 | 6350 | 218 |
| 513 | 20250317 | 130800 | 4290362830 | 6350 | 6340 | 6350 | 6340 | 1129 |
| 514 | 20250317 | 130700 | 4283194460 | 6340 | 6350 | 6350 | 6340 | 1398 |
| 515 | 20250317 | 130600 | 4274331130 | 6350 | 6350 | 6350 | 6350 | 761 |
| 516 | 20250317 | 130500 | 4269498780 | 6350 | 6350 | 6350 | 6350 | 750 |
| 517 | 20250317 | 130400 | 4264736280 | 6340 | 6340 | 6350 | 6340 | 482 |
| 518 | 20250317 | 130300 | 4261678180 | 6350 | 6340 | 6350 | 6340 | 130 |
| 519 | 20250317 | 130200 | 4260853780 | 6340 | 6340 | 6340 | 6340 | 187 |
| 520 | 20250317 | 130100 | 4259668200 | 6340 | 6350 | 6350 | 6340 | 815 |
| 521 | 20250317 | 130000 | 4254494030 | 6350 | 6360 | 6360 | 6350 | 186 |
| 522 | 20250317 | 125900 | 4253312870 | 6360 | 6350 | 6370 | 6350 | 1008 |
| 523 | 20250317 | 125800 | 4246899890 | 6360 | 6350 | 6360 | 6340 | 178 |
| 524 | 20250317 | 125700 | 4245769870 | 6360 | 6360 | 6360 | 6360 | 35 |
| 525 | 20250317 | 125600 | 4245547270 | 6360 | 6350 | 6360 | 6340 | 720 |
| 526 | 20250317 | 125500 | 4240979520 | 6350 | 6360 | 6360 | 6350 | 544 |
| 527 | 20250317 | 125400 | 4237524970 | 6350 | 6350 | 6350 | 6350 | 480 |
| 528 | 20250317 | 125300 | 4234476970 | 6360 | 6350 | 6360 | 6350 | 35 |
| 529 | 20250317 | 125200 | 4234254420 | 6350 | 6360 | 6360 | 6350 | 363 |
| 530 | 20250317 | 125100 | 4231946830 | 6370 | 6370 | 6370 | 6370 | 461 |
| 531 | 20250317 | 125000 | 4229010260 | 6360 | 6360 | 6360 | 6360 | 152 |
| 532 | 20250317 | 124900 | 4228043540 | 6360 | 6375 | 6375 | 6360 | 2047 |
| 533 | 20250317 | 124800 | 4215013415 | 6370 | 6370 | 6370 | 6365 | 909 |
| 534 | 20250317 | 124700 | 4209223090 | 6370 | 6360 | 6370 | 6360 | 921 |
| 535 | 20250317 | 124600 | 4203365500 | 6360 | 6360 | 6360 | 6360 | 40 |
| 536 | 20250317 | 124500 | 4203111100 | 6360 | 6360 | 6360 | 6360 | 411 |
| 537 | 20250317 | 124400 | 4200497140 | 6360 | 6350 | 6360 | 6350 | 575 |
| 538 | 20250317 | 124300 | 4196840890 | 6350 | 6350 | 6360 | 6350 | 561 |
| 539 | 20250317 | 124200 | 4193278530 | 6350 | 6350 | 6350 | 6340 | 1319 |
| 540 | 20250317 | 124100 | 4184902890 | 6350 | 6340 | 6350 | 6330 | 578 |
| 541 | 20250317 | 124000 | 4181240110 | 6340 | 6340 | 6350 | 6330 | 646 |
| 542 | 20250317 | 123900 | 4177146960 | 6330 | 6330 | 6330 | 6330 | 2122 |
| 543 | 20250317 | 123800 | 4163714700 | 6330 | 6340 | 6340 | 6330 | 360 |
| 544 | 20250317 | 123700 | 4161435830 | 6340 | 6340 | 6340 | 6340 | 75 |
| 545 | 20250317 | 123600 | 4160960330 | 6330 | 6340 | 6340 | 6330 | 2009 |
| 546 | 20250317 | 123500 | 4148232720 | 6340 | 6340 | 6340 | 6340 | 300 |
| 547 | 20250317 | 123400 | 4146330720 | 6340 | 6340 | 6340 | 6330 | 687 |
| 548 | 20250317 | 123300 | 4141975150 | 6350 | 6340 | 6350 | 6340 | 806 |
| 549 | 20250317 | 123200 | 4136865040 | 6340 | 6350 | 6350 | 6340 | 333 |
| 550 | 20250317 | 123100 | 4134752390 | 6350 | 6360 | 6360 | 6345 | 453 |
| 551 | 20250317 | 123000 | 4131875285 | 6360 | 6350 | 6360 | 6350 | 1128 |
| 552 | 20250317 | 122900 | 4124712335 | 6350 | 6350 | 6350 | 6340 | 480 |
| 553 | 20250317 | 122800 | 4121666845 | 6330 | 6350 | 6350 | 6330 | 2436 |
| 554 | 20250317 | 122700 | 4106239365 | 6350 | 6340 | 6350 | 6340 | 747 |
| 555 | 20250317 | 122600 | 4101496855 | 6340 | 6360 | 6360 | 6330 | 2243 |
| 556 | 20250317 | 122500 | 4087280745 | 6350 | 6340 | 6350 | 6340 | 1321 |
| 557 | 20250317 | 122400 | 4078901305 | 6340 | 6340 | 6340 | 6330 | 2753 |
| 558 | 20250317 | 122300 | 4061473495 | 6330 | 6360 | 6360 | 6330 | 4900 |
| 559 | 20250317 | 122200 | 4030389235 | 6360 | 6360 | 6360 | 6360 | 54 |
| 560 | 20250317 | 122100 | 4030045795 | 6360 | 6360 | 6370 | 6360 | 97 |
| 561 | 20250317 | 122000 | 4029427935 | 6370 | 6350 | 6370 | 6350 | 396 |
| 562 | 20250317 | 121900 | 4026912025 | 6350 | 6360 | 6370 | 6350 | 666 |
| 563 | 20250317 | 121800 | 4022676555 | 6350 | 6360 | 6360 | 6350 | 5923 |
| 564 | 20250317 | 121700 | 3985036805 | 6360 | 6370 | 6370 | 6360 | 789 |
| 565 | 20250317 | 121600 | 3980012135 | 6360 | 6370 | 6370 | 6360 | 1185 |
| 566 | 20250317 | 121500 | 3972463885 | 6370 | 6370 | 6370 | 6370 | 1610 |
| 567 | 20250317 | 121400 | 3962208185 | 6380 | 6370 | 6380 | 6370 | 60 |
| 568 | 20250317 | 121300 | 3961825885 | 6370 | 6380 | 6380 | 6370 | 67 |
| 569 | 20250317 | 121200 | 3961398505 | 6370 | 6385 | 6390 | 6370 | 24 |
| 570 | 20250317 | 121100 | 3961245360 | 6380 | 6380 | 6380 | 6380 | 1893 |
| 571 | 20250317 | 121000 | 3949168020 | 6370 | 6380 | 6380 | 6370 | 364 |
| 572 | 20250317 | 120900 | 3946849320 | 6370 | 6370 | 6380 | 6370 | 98 |
| 573 | 20250317 | 120800 | 3946225030 | 6370 | 6380 | 6390 | 6370 | 36 |
| 574 | 20250317 | 120700 | 3945995470 | 6400 | 6400 | 6400 | 6390 | 1260 |
| 575 | 20250317 | 120600 | 3937931770 | 6400 | 6400 | 6400 | 6370 | 505 |
| 576 | 20250317 | 120500 | 3934701270 | 6400 | 6370 | 6400 | 6360 | 4629 |
| 577 | 20250317 | 120400 | 3905205440 | 6370 | 6370 | 6380 | 6360 | 1371 |
| 578 | 20250317 | 120300 | 3896473460 | 6370 | 6350 | 6370 | 6350 | 208 |
| 579 | 20250317 | 120200 | 3895152580 | 6350 | 6350 | 6350 | 6350 | 231 |
| 580 | 20250317 | 120100 | 3893685730 | 6360 | 6360 | 6370 | 6350 | 3132 |
| 581 | 20250317 | 120000 | 3873790050 | 6370 | 6370 | 6370 | 6350 | 121 |
| 582 | 20250317 | 115900 | 3873020500 | 6350 | 6350 | 6370 | 6350 | 709 |
| 583 | 20250317 | 115800 | 3868512240 | 6350 | 6360 | 6370 | 6350 | 1291 |
| 584 | 20250317 | 115700 | 3860306060 | 6370 | 6370 | 6370 | 6370 | 8 |
| 585 | 20250317 | 115600 | 3860255100 | 6360 | 6360 | 6370 | 6360 | 1262 |
| 586 | 20250317 | 115500 | 3852228100 | 6370 | 6370 | 6370 | 6370 | 13 |
| 587 | 20250317 | 115400 | 3852145290 | 6370 | 6370 | 6370 | 6360 | 604 |
| 588 | 20250317 | 115300 | 3848303770 | 6360 | 6350 | 6370 | 6350 | 1076 |
| 589 | 20250317 | 115200 | 3841460600 | 6350 | 6370 | 6380 | 6350 | 4928 |
| 590 | 20250317 | 115100 | 3810111100 | 6370 | 6380 | 6380 | 6370 | 3435 |
| 591 | 20250317 | 115000 | 3788228820 | 6370 | 6380 | 6380 | 6370 | 122 |
| 592 | 20250317 | 114900 | 3787451050 | 6380 | 6380 | 6390 | 6380 | 166 |
| 593 | 20250317 | 114800 | 3786391960 | 6390 | 6380 | 6400 | 6370 | 8044 |
| 594 | 20250317 | 114700 | 3735093290 | 6380 | 6400 | 6400 | 6380 | 1568 |
| 595 | 20250317 | 114600 | 3725086160 | 6400 | 6400 | 6400 | 6390 | 242 |
| 596 | 20250317 | 114500 | 3723539040 | 6390 | 6390 | 6400 | 6380 | 50 |
| 597 | 20250317 | 114400 | 3723219550 | 6400 | 6390 | 6400 | 6390 | 455 |
| 598 | 20250317 | 114300 | 3720312090 | 6390 | 6400 | 6400 | 6390 | 11 |
| 599 | 20250317 | 114200 | 3720241770 | 6400 | 6390 | 6400 | 6380 | 519 |
| 600 | 20250317 | 114100 | 3716926020 | 6400 | 6390 | 6400 | 6390 | 495 |
| 601 | 20250317 | 114000 | 3713761940 | 6400 | 6400 | 6400 | 6390 | 1214 |
| 602 | 20250317 | 113900 | 3706003170 | 6400 | 6400 | 6400 | 6400 | 65 |
| 603 | 20250317 | 113800 | 3705587170 | 6400 | 6400 | 6400 | 6400 | 3 |
| 604 | 20250317 | 113700 | 3705567970 | 6400 | 6400 | 6400 | 6390 | 543 |
| 605 | 20250317 | 113600 | 3702098120 | 6400 | 6410 | 6410 | 6390 | 1846 |
| 606 | 20250317 | 113500 | 3690296790 | 6410 | 6420 | 6420 | 6390 | 7351 |
| 607 | 20250317 | 113400 | 3643297370 | 6420 | 6410 | 6420 | 6400 | 595 |
| 608 | 20250317 | 113300 | 3639483410 | 6410 | 6400 | 6410 | 6400 | 132 |
| 609 | 20250317 | 113200 | 3638638350 | 6410 | 6410 | 6410 | 6400 | 876 |
| 610 | 20250317 | 113100 | 3633025010 | 6410 | 6400 | 6410 | 6400 | 2991 |
| 611 | 20250317 | 113000 | 3613874280 | 6400 | 6400 | 6410 | 6400 | 1076 |
| 612 | 20250317 | 112900 | 3606977770 | 6400 | 6390 | 6410 | 6390 | 2282 |
| 613 | 20250317 | 112800 | 3592373030 | 6410 | 6390 | 6410 | 6390 | 619 |
| 614 | 20250317 | 112700 | 3588415380 | 6380 | 6390 | 6410 | 6380 | 1963 |
| 615 | 20250317 | 112600 | 3575871890 | 6390 | 6420 | 6430 | 6390 | 11183 |
| 616 | 20250317 | 112500 | 3504215880 | 6420 | 6410 | 6420 | 6410 | 1480 |
| 617 | 20250317 | 112400 | 3494714780 | 6410 | 6400 | 6410 | 6400 | 2934 |
| 618 | 20250317 | 112300 | 3475913340 | 6400 | 6410 | 6410 | 6400 | 1914 |
| 619 | 20250317 | 112200 | 3463658030 | 6410 | 6400 | 6410 | 6400 | 3297 |
| 620 | 20250317 | 112100 | 3442528060 | 6390 | 6390 | 6390 | 6390 | 16 |
| 621 | 20250317 | 112000 | 3442425820 | 6390 | 6400 | 6410 | 6390 | 1073 |
| 622 | 20250317 | 111900 | 3435557740 | 6400 | 6390 | 6400 | 6390 | 1371 |
| 623 | 20250317 | 111800 | 3426783420 | 6400 | 6400 | 6400 | 6390 | 146 |
| 624 | 20250317 | 111700 | 3425850010 | 6400 | 6390 | 6400 | 6390 | 858 |
| 625 | 20250317 | 111600 | 3420361930 | 6390 | 6390 | 6400 | 6390 | 1090 |
| 626 | 20250317 | 111500 | 3413391340 | 6390 | 6400 | 6400 | 6380 | 1495 |
| 627 | 20250317 | 111400 | 3403837770 | 6400 | 6390 | 6400 | 6390 | 298 |
| 628 | 20250317 | 111300 | 3401931450 | 6390 | 6390 | 6390 | 6390 | 15 |
| 629 | 20250317 | 111200 | 3401835600 | 6390 | 6390 | 6400 | 6390 | 724 |
| 630 | 20250317 | 111100 | 3397207240 | 6390 | 6400 | 6400 | 6390 | 407 |
| 631 | 20250317 | 111000 | 3394606350 | 6400 | 6390 | 6400 | 6390 | 873 |
| 632 | 20250317 | 110900 | 3389021950 | 6390 | 6400 | 6400 | 6390 | 598 |
| 633 | 20250317 | 110800 | 3385200650 | 6400 | 6400 | 6400 | 6400 | 697 |
| 634 | 20250317 | 110700 | 3380739850 | 6400 | 6390 | 6400 | 6390 | 1469 |
| 635 | 20250317 | 110600 | 3371345990 | 6390 | 6400 | 6400 | 6390 | 1438 |
| 636 | 20250317 | 110500 | 3362145590 | 6400 | 6390 | 6400 | 6390 | 462 |
| 637 | 20250317 | 110400 | 3359191290 | 6380 | 6400 | 6400 | 6380 | 3625 |
| 638 | 20250317 | 110300 | 3336043860 | 6390 | 6400 | 6400 | 6390 | 714 |
| 639 | 20250317 | 110200 | 3331480320 | 6400 | 6400 | 6400 | 6390 | 1377 |
| 640 | 20250317 | 110100 | 3322678610 | 6400 | 6390 | 6400 | 6390 | 233 |
| 641 | 20250317 | 110000 | 3321188370 | 6390 | 6390 | 6390 | 6380 | 573 |
| 642 | 20250317 | 105900 | 3317526910 | 6390 | 6380 | 6400 | 6380 | 393 |
| 643 | 20250317 | 105800 | 3315013580 | 6380 | 6390 | 6400 | 6380 | 1263 |
| 644 | 20250317 | 105700 | 3306943090 | 6390 | 6390 | 6400 | 6390 | 2124 |
| 645 | 20250317 | 105600 | 3293368610 | 6390 | 6390 | 6400 | 6390 | 259 |
| 646 | 20250317 | 105500 | 3291712600 | 6390 | 6390 | 6390 | 6380 | 885 |
| 647 | 20250317 | 105400 | 3286057550 | 6390 | 6400 | 6400 | 6390 | 225 |
| 648 | 20250317 | 105300 | 3284617840 | 6390 | 6400 | 6400 | 6380 | 2865 |
| 649 | 20250317 | 105200 | 3266315260 | 6390 | 6400 | 6400 | 6390 | 1213 |
| 650 | 20250317 | 105100 | 3258552560 | 6410 | 6400 | 6410 | 6400 | 724 |
| 651 | 20250317 | 105000 | 3253918940 | 6400 | 6400 | 6400 | 6400 | 942 |
| 652 | 20250317 | 104900 | 3247890140 | 6400 | 6400 | 6400 | 6390 | 2090 |
| 653 | 20250317 | 104800 | 3234514235 | 6400 | 6400 | 6400 | 6390 | 243 |
| 654 | 20250317 | 104700 | 3232961295 | 6400 | 6390 | 6400 | 6380 | 1870 |
| 655 | 20250317 | 104600 | 3221011535 | 6390 | 6390 | 6400 | 6380 | 2996 |
| 656 | 20250317 | 104500 | 3201865955 | 6400 | 6400 | 6400 | 6390 | 6196 |
| 657 | 20250317 | 104400 | 3162226775 | 6400 | 6390 | 6410 | 6380 | 7501 |
| 658 | 20250317 | 104300 | 3114257945 | 6380 | 6380 | 6390 | 6380 | 2061 |
| 659 | 20250317 | 104200 | 3101108750 | 6380 | 6370 | 6380 | 6370 | 613 |
| 660 | 20250317 | 104100 | 3097200830 | 6370 | 6380 | 6390 | 6370 | 1615 |
| 661 | 20250317 | 104000 | 3086897700 | 6390 | 6350 | 6390 | 6350 | 5547 |
| 662 | 20250317 | 103900 | 3051569340 | 6340 | 6350 | 6360 | 6340 | 3118 |
| 663 | 20250317 | 103800 | 3031779080 | 6350 | 6350 | 6350 | 6330 | 3291 |
| 664 | 20250317 | 103700 | 3010923610 | 6340 | 6350 | 6350 | 6340 | 126 |
| 665 | 20250317 | 103600 | 3010123640 | 6350 | 6340 | 6350 | 6340 | 543 |
| 666 | 20250317 | 103500 | 3006680320 | 6330 | 6340 | 6345 | 6330 | 1207 |
| 667 | 20250317 | 103400 | 2999034255 | 6340 | 6350 | 6350 | 6340 | 229 |
| 668 | 20250317 | 103300 | 2997582375 | 6350 | 6340 | 6350 | 6340 | 406 |
| 669 | 20250317 | 103200 | 2995006305 | 6340 | 6340 | 6350 | 6330 | 1342 |
| 670 | 20250317 | 103100 | 2986499075 | 6340 | 6330 | 6340 | 6330 | 1153 |
| 671 | 20250317 | 103000 | 2979197375 | 6330 | 6320 | 6340 | 6320 | 2138 |
| 672 | 20250317 | 102900 | 2965664985 | 6330 | 6340 | 6340 | 6320 | 3107 |
| 673 | 20250317 | 102800 | 2946004735 | 6340 | 6350 | 6350 | 6330 | 2178 |
| 674 | 20250317 | 102700 | 2932197285 | 6350 | 6340 | 6350 | 6320 | 8101 |
| 675 | 20250317 | 102600 | 2880900415 | 6330 | 6340 | 6340 | 6330 | 1076 |
| 676 | 20250317 | 102500 | 2874084040 | 6340 | 6330 | 6350 | 6330 | 2256 |
| 677 | 20250317 | 102400 | 2859781590 | 6340 | 6350 | 6350 | 6330 | 14068 |
| 678 | 20250317 | 102300 | 2770536990 | 6350 | 6360 | 6370 | 6350 | 9418 |
| 679 | 20250317 | 102200 | 2710678370 | 6370 | 6370 | 6380 | 6360 | 89 |
| 680 | 20250317 | 102100 | 2710111670 | 6380 | 6360 | 6380 | 6360 | 920 |
| 681 | 20250317 | 102000 | 2704259650 | 6370 | 6400 | 6400 | 6370 | 684 |
| 682 | 20250317 | 101900 | 2699901610 | 6400 | 6370 | 6400 | 6360 | 1375 |
| 683 | 20250317 | 101800 | 2691141930 | 6370 | 6370 | 6370 | 6360 | 1638 |
| 684 | 20250317 | 101700 | 2680708510 | 6370 | 6370 | 6370 | 6360 | 293 |
| 685 | 20250317 | 101600 | 2678844500 | 6370 | 6360 | 6370 | 6360 | 2521 |
| 686 | 20250317 | 101500 | 2662800700 | 6360 | 6390 | 6390 | 6360 | 4105 |
| 687 | 20250317 | 101400 | 2636683130 | 6380 | 6370 | 6400 | 6370 | 340 |
| 688 | 20250317 | 101300 | 2634508300 | 6370 | 6370 | 6390 | 6370 | 3831 |
| 689 | 20250317 | 101200 | 2610094050 | 6370 | 6360 | 6370 | 6360 | 1847 |
| 690 | 20250317 | 101100 | 2598337145 | 6360 | 6360 | 6370 | 6360 | 6625 |
| 691 | 20250317 | 101000 | 2556201135 | 6360 | 6370 | 6380 | 6360 | 2312 |
| 692 | 20250317 | 100900 | 2541481805 | 6370 | 6380 | 6380 | 6360 | 6281 |
| 693 | 20250317 | 100800 | 2501458985 | 6370 | 6390 | 6390 | 6370 | 6253 |
| 694 | 20250317 | 100700 | 2461597525 | 6390 | 6420 | 6420 | 6380 | 1290 |
| 695 | 20250317 | 100600 | 2453353965 | 6400 | 6400 | 6400 | 6390 | 724 |
| 696 | 20250317 | 100500 | 2448722525 | 6400 | 6400 | 6400 | 6400 | 497 |
| 697 | 20250317 | 100400 | 2445541725 | 6400 | 6420 | 6420 | 6400 | 3911 |
| 698 | 20250317 | 100300 | 2420499765 | 6430 | 6410 | 6440 | 6410 | 4573 |
| 699 | 20250317 | 100200 | 2391130635 | 6410 | 6410 | 6410 | 6390 | 1537 |
| 700 | 20250317 | 100100 | 2381285385 | 6390 | 6400 | 6410 | 6390 | 1339 |
| 701 | 20250317 | 100000 | 2372720335 | 6410 | 6400 | 6410 | 6390 | 3164 |
| 702 | 20250317 | 095900 | 2352450635 | 6400 | 6380 | 6410 | 6380 | 1184 |
| 703 | 20250317 | 095800 | 2344871335 | 6410 | 6390 | 6410 | 6390 | 1575 |
| 704 | 20250317 | 095700 | 2334792495 | 6380 | 6390 | 6390 | 6380 | 1505 |
| 705 | 20250317 | 095600 | 2325185675 | 6390 | 6400 | 6410 | 6390 | 774 |
| 706 | 20250317 | 095500 | 2320230355 | 6400 | 6390 | 6400 | 6390 | 2965 |
| 707 | 20250317 | 095400 | 2301257305 | 6370 | 6400 | 6400 | 6370 | 5010 |
| 708 | 20250317 | 095300 | 2269308315 | 6400 | 6400 | 6400 | 6390 | 1197 |
| 709 | 20250317 | 095200 | 2261648625 | 6390 | 6400 | 6400 | 6390 | 224 |
| 710 | 20250317 | 095100 | 2260216355 | 6390 | 6400 | 6400 | 6390 | 1933 |
| 711 | 20250317 | 095000 | 2247851275 | 6390 | 6370 | 6390 | 6370 | 503 |
| 712 | 20250317 | 094900 | 2244638265 | 6390 | 6380 | 6390 | 6370 | 2316 |
| 713 | 20250317 | 094800 | 2229871645 | 6370 | 6380 | 6380 | 6360 | 2802 |
| 714 | 20250317 | 094700 | 2212020925 | 6380 | 6390 | 6390 | 6370 | 3629 |
| 715 | 20250317 | 094600 | 2188901345 | 6370 | 6370 | 6380 | 6370 | 807 |
| 716 | 20250317 | 094500 | 2183758665 | 6370 | 6380 | 6380 | 6370 | 503 |
| 717 | 20250317 | 094400 | 2180553495 | 6370 | 6390 | 6390 | 6370 | 560 |
| 718 | 20250317 | 094300 | 2176983345 | 6390 | 6380 | 6390 | 6370 | 2430 |
| 719 | 20250317 | 094200 | 2161488485 | 6390 | 6400 | 6400 | 6390 | 787 |
| 720 | 20250317 | 094100 | 2156455245 | 6410 | 6370 | 6420 | 6370 | 1075 |
| 721 | 20250317 | 094000 | 2149576085 | 6370 | 6400 | 6420 | 6360 | 11910 |
| 722 | 20250317 | 093900 | 2073590415 | 6400 | 6370 | 6410 | 6370 | 13337 |
| 723 | 20250317 | 093800 | 1988458765 | 6370 | 6380 | 6390 | 6370 | 4171 |
| 724 | 20250317 | 093700 | 1961869315 | 6380 | 6370 | 6400 | 6370 | 1863 |
| 725 | 20250317 | 093600 | 1949984715 | 6370 | 6380 | 6400 | 6370 | 7184 |
| 726 | 20250317 | 093500 | 1904182585 | 6380 | 6380 | 6400 | 6380 | 4691 |
| 727 | 20250317 | 093400 | 1874220475 | 6400 | 6410 | 6410 | 6370 | 5406 |
| 728 | 20250317 | 093300 | 1839719805 | 6410 | 6400 | 6420 | 6380 | 2478 |
| 729 | 20250317 | 093200 | 1823869705 | 6400 | 6400 | 6420 | 6400 | 1836 |
| 730 | 20250317 | 093100 | 1812104365 | 6400 | 6400 | 6410 | 6370 | 17972 |
| 731 | 20250317 | 093000 | 1697390045 | 6400 | 6410 | 6410 | 6390 | 2686 |
| 732 | 20250317 | 092900 | 1680203355 | 6410 | 6420 | 6440 | 6400 | 3618 |
| 733 | 20250317 | 092800 | 1657018045 | 6440 | 6420 | 6440 | 6410 | 3243 |
| 734 | 20250317 | 092700 | 1636218255 | 6420 | 6420 | 6430 | 6410 | 3468 |
| 735 | 20250317 | 092600 | 1613963985 | 6420 | 6420 | 6440 | 6410 | 4469 |
| 736 | 20250317 | 092500 | 1585250485 | 6420 | 6440 | 6450 | 6410 | 7189 |
| 737 | 20250317 | 092400 | 1539014045 | 6450 | 6470 | 6470 | 6450 | 4286 |
| 738 | 20250317 | 092300 | 1511327955 | 6470 | 6460 | 6470 | 6460 | 956 |
| 739 | 20250317 | 092200 | 1505147545 | 6460 | 6470 | 6480 | 6460 | 5409 |
| 740 | 20250317 | 092100 | 1470177385 | 6470 | 6440 | 6480 | 6430 | 5493 |
| 741 | 20250317 | 092000 | 1434695840 | 6440 | 6430 | 6510 | 6430 | 18734 |
| 742 | 20250317 | 091900 | 1313335660 | 6440 | 6420 | 6440 | 6400 | 10538 |
| 743 | 20250317 | 091800 | 1245752250 | 6420 | 6410 | 6440 | 6410 | 10913 |
| 744 | 20250317 | 091700 | 1175735460 | 6410 | 6430 | 6440 | 6410 | 6091 |
| 745 | 20250317 | 091600 | 1136645890 | 6420 | 6430 | 6440 | 6420 | 2921 |
| 746 | 20250317 | 091500 | 1117863090 | 6440 | 6440 | 6440 | 6430 | 3255 |
| 747 | 20250317 | 091400 | 1096905930 | 6430 | 6430 | 6450 | 6410 | 14732 |
| 748 | 20250317 | 091300 | 1002235050 | 6430 | 6440 | 6440 | 6420 | 4000 |
| 749 | 20250317 | 091200 | 976542200 | 6440 | 6440 | 6450 | 6430 | 7029 |
| 750 | 20250317 | 091100 | 931323740 | 6430 | 6440 | 6450 | 6420 | 11147 |
| 751 | 20250317 | 091000 | 859626820 | 6440 | 6450 | 6450 | 6440 | 2787 |
| 752 | 20250317 | 090900 | 841666560 | 6450 | 6450 | 6450 | 6440 | 2262 |
| 753 | 20250317 | 090800 | 827084570 | 6450 | 6460 | 6460 | 6440 | 3292 |
| 754 | 20250317 | 090700 | 805876760 | 6450 | 6430 | 6480 | 6420 | 9805 |
| 755 | 20250317 | 090600 | 742649130 | 6440 | 6410 | 6460 | 6410 | 14934 |
| 756 | 20250317 | 090500 | 646667300 | 6410 | 6440 | 6440 | 6410 | 10073 |
| 757 | 20250317 | 090400 | 581955760 | 6430 | 6470 | 6470 | 6420 | 13901 |
| 758 | 20250317 | 090300 | 492398520 | 6480 | 6450 | 6480 | 6440 | 7883 |
| 759 | 20250317 | 090200 | 441463750 | 6450 | 6430 | 6500 | 6430 | 14330 |
| 760 | 20250317 | 090100 | 348883440 | 6430 | 6460 | 6480 | 6410 | 9189 |
| 761 | 20250317 | 090000 | 289739240 | 6480 | 6410 | 6480 | 6400 | 44580 |