38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 213900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 54478 |
| 3 | 20250319 | 213800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20250319 | 213700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20250319 | 213600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20250319 | 213500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20250319 | 213400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20250319 | 213300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20250319 | 213200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20250319 | 213100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20250319 | 213000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20250319 | 212900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20250319 | 212800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20250319 | 212700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20250319 | 212600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20250319 | 212500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20250319 | 212400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20250319 | 212300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20250319 | 212200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20250319 | 212100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20250319 | 212000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20250319 | 211900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20250319 | 211800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20250319 | 211700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20250319 | 211600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20250319 | 211500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20250319 | 211400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20250319 | 211300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20250319 | 211200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20250319 | 211100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20250319 | 211000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20250319 | 210900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 54478 |
| 33 | 20250319 | 210800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20250319 | 210700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20250319 | 210600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20250319 | 210500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20250319 | 210400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20250319 | 210300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20250319 | 210200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20250319 | 210100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20250319 | 210000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20250319 | 205900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20250319 | 205800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20250319 | 205700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20250319 | 205600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20250319 | 205500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20250319 | 205400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20250319 | 205300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20250319 | 205200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20250319 | 205100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20250319 | 205000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20250319 | 204900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20250319 | 204800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20250319 | 204700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20250319 | 204600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20250319 | 204500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20250319 | 204400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20250319 | 204300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20250319 | 204200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20250319 | 204100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20250319 | 204000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20250319 | 203900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 54478 |
| 63 | 20250319 | 203800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20250319 | 203700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20250319 | 203600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20250319 | 203500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20250319 | 203400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20250319 | 203300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20250319 | 203200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20250319 | 203100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20250319 | 203000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20250319 | 202900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20250319 | 202800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20250319 | 202700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20250319 | 202600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20250319 | 202500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20250319 | 202400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20250319 | 202300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20250319 | 202200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20250319 | 202100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20250319 | 202000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20250319 | 201900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20250319 | 201800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20250319 | 201700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20250319 | 201600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20250319 | 201500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20250319 | 201400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20250319 | 201300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20250319 | 201200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20250319 | 201100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20250319 | 201000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20250319 | 200900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 54478 |
| 93 | 20250319 | 200800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20250319 | 200700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20250319 | 200600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20250319 | 200500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20250319 | 200400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20250319 | 200300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20250319 | 200200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20250319 | 200100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20250319 | 200000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20250319 | 195900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20250319 | 195800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20250319 | 195700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20250319 | 195600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20250319 | 195500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20250319 | 195400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20250319 | 195300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20250319 | 195200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20250319 | 195100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20250319 | 195000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20250319 | 194900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20250319 | 194800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20250319 | 194700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20250319 | 194600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20250319 | 194500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20250319 | 194400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20250319 | 194300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20250319 | 194200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20250319 | 194100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20250319 | 194000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20250319 | 193900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 54478 |
| 123 | 20250319 | 193800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20250319 | 193700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20250319 | 193600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20250319 | 193500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20250319 | 193400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20250319 | 193300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20250319 | 193200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20250319 | 193100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20250319 | 193000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20250319 | 192900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20250319 | 192800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20250319 | 192700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20250319 | 192600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20250319 | 192500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20250319 | 192400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20250319 | 192300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20250319 | 192200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20250319 | 192100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20250319 | 192000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20250319 | 191900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20250319 | 191800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20250319 | 191700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20250319 | 191600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20250319 | 191500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20250319 | 191400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20250319 | 191300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20250319 | 191200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20250319 | 191100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20250319 | 191000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20250319 | 190900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 54478 |
| 153 | 20250319 | 190800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20250319 | 190700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20250319 | 190600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20250319 | 190500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20250319 | 190400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20250319 | 190300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20250319 | 190200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20250319 | 190100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20250319 | 190000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20250319 | 185900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20250319 | 185800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20250319 | 185700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20250319 | 185600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20250319 | 185500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20250319 | 185400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20250319 | 185300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20250319 | 185200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20250319 | 185100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20250319 | 185000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20250319 | 184900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20250319 | 184800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20250319 | 184700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20250319 | 184600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20250319 | 184500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20250319 | 184400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20250319 | 184300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20250319 | 184200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20250319 | 184100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20250319 | 184000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20250319 | 183900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 54478 |
| 183 | 20250319 | 183800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20250319 | 183700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20250319 | 183600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20250319 | 183500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20250319 | 183400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20250319 | 183300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20250319 | 183200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20250319 | 183100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20250319 | 183000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20250319 | 182900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20250319 | 182800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20250319 | 182700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20250319 | 182600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20250319 | 182500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20250319 | 182400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20250319 | 182300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20250319 | 182200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20250319 | 182100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20250319 | 182000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20250319 | 181900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20250319 | 181800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20250319 | 181700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20250319 | 181600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20250319 | 181500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20250319 | 181400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20250319 | 181300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20250319 | 181200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20250319 | 181100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20250319 | 181000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20250319 | 180900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 54478 |
| 213 | 20250319 | 180800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20250319 | 180700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20250319 | 180600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20250319 | 180500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20250319 | 180400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20250319 | 180300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20250319 | 180200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20250319 | 180100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20250319 | 180000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20250319 | 175900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20250319 | 175800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20250319 | 175700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20250319 | 175600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20250319 | 175500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20250319 | 175400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20250319 | 175300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20250319 | 175200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20250319 | 175100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20250319 | 175000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20250319 | 174900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20250319 | 174800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20250319 | 174700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20250319 | 174600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20250319 | 174500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20250319 | 174400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20250319 | 174300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20250319 | 174200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20250319 | 174100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20250319 | 174000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20250319 | 173900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 54478 |
| 243 | 20250319 | 173800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20250319 | 173700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20250319 | 173600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20250319 | 173500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20250319 | 173400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20250319 | 173300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 249 | 20250319 | 173200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 250 | 20250319 | 173100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 251 | 20250319 | 173000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 252 | 20250319 | 172900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 253 | 20250319 | 172800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 254 | 20250319 | 172700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 255 | 20250319 | 172600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20250319 | 172500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 257 | 20250319 | 172400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 258 | 20250319 | 172300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 259 | 20250319 | 172200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 260 | 20250319 | 172100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 261 | 20250319 | 172000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 262 | 20250319 | 171900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 263 | 20250319 | 171800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 264 | 20250319 | 171700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 265 | 20250319 | 171600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 266 | 20250319 | 171500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 267 | 20250319 | 171400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 268 | 20250319 | 171300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 269 | 20250319 | 171200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 270 | 20250319 | 171100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 271 | 20250319 | 171000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 272 | 20250319 | 170900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 54478 |
| 273 | 20250319 | 170800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 274 | 20250319 | 170700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 275 | 20250319 | 170600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 276 | 20250319 | 170500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 277 | 20250319 | 170400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 278 | 20250319 | 170300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 279 | 20250319 | 170200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 280 | 20250319 | 170100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 281 | 20250319 | 170000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 282 | 20250319 | 165900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 283 | 20250319 | 165800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 284 | 20250319 | 165700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 285 | 20250319 | 165600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 286 | 20250319 | 165500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 287 | 20250319 | 165400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 288 | 20250319 | 165300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 289 | 20250319 | 165200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 290 | 20250319 | 165100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 291 | 20250319 | 165000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 292 | 20250319 | 164900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 293 | 20250319 | 164800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 294 | 20250319 | 164700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 295 | 20250319 | 164600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 296 | 20250319 | 164500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 297 | 20250319 | 164400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 298 | 20250319 | 164300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 299 | 20250319 | 164200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 300 | 20250319 | 164100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 301 | 20250319 | 164000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 302 | 20250319 | 163900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 54478 |
| 303 | 20250319 | 163800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 304 | 20250319 | 163700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 305 | 20250319 | 163600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 306 | 20250319 | 163500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 307 | 20250319 | 163400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 308 | 20250319 | 163300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 309 | 20250319 | 163200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 310 | 20250319 | 163100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 311 | 20250319 | 163000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 312 | 20250319 | 162900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 313 | 20250319 | 162800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 314 | 20250319 | 162700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 315 | 20250319 | 162600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 316 | 20250319 | 162500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 317 | 20250319 | 162400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 318 | 20250319 | 162300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 319 | 20250319 | 162200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 320 | 20250319 | 162100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 321 | 20250319 | 162000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 322 | 20250319 | 161900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 323 | 20250319 | 161800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 324 | 20250319 | 161700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 325 | 20250319 | 161600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 326 | 20250319 | 161500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 327 | 20250319 | 161400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 328 | 20250319 | 161300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 329 | 20250319 | 161200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 330 | 20250319 | 161100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 331 | 20250319 | 161000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 332 | 20250319 | 160900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 54478 |
| 333 | 20250319 | 160800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 334 | 20250319 | 160700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 335 | 20250319 | 160600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 336 | 20250319 | 160500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 337 | 20250319 | 160400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 338 | 20250319 | 160300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 339 | 20250319 | 160200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 340 | 20250319 | 160100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 341 | 20250319 | 160000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 342 | 20250319 | 155900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 343 | 20250319 | 155800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 344 | 20250319 | 155700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 345 | 20250319 | 155600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 346 | 20250319 | 155500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 347 | 20250319 | 155400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 348 | 20250319 | 155300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 349 | 20250319 | 155200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 350 | 20250319 | 155100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 351 | 20250319 | 155000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 352 | 20250319 | 154900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 353 | 20250319 | 154800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 354 | 20250319 | 154700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 355 | 20250319 | 154600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 356 | 20250319 | 154500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 357 | 20250319 | 154400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 358 | 20250319 | 154300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 359 | 20250319 | 154200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 360 | 20250319 | 154100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 361 | 20250319 | 154000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 362 | 20250319 | 153900 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 54478 |
| 363 | 20250319 | 153800 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 364 | 20250319 | 153700 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 365 | 20250319 | 153600 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 366 | 20250319 | 153500 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 367 | 20250319 | 153400 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 368 | 20250319 | 153300 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 369 | 20250319 | 153200 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 370 | 20250319 | 153100 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 371 | 20250319 | 153000 | 9255035260 | 6670 | 6670 | 6670 | 6670 | 54478 |
| 372 | 20250319 | 152900 | 8891667000 | 6720 | 6720 | 6720 | 6720 | 0 |
| 373 | 20250319 | 152800 | 8891667000 | 6720 | 6720 | 6720 | 6720 | 0 |
| 374 | 20250319 | 152700 | 8891667000 | 6720 | 6720 | 6720 | 6720 | 0 |
| 375 | 20250319 | 152600 | 8891667000 | 6720 | 6720 | 6720 | 6720 | 0 |
| 376 | 20250319 | 152500 | 8891667000 | 6720 | 6720 | 6720 | 6720 | 0 |
| 377 | 20250319 | 152400 | 8891667000 | 6720 | 6720 | 6720 | 6720 | 0 |
| 378 | 20250319 | 152300 | 8891667000 | 6720 | 6720 | 6720 | 6720 | 0 |
| 379 | 20250319 | 152200 | 8891667000 | 6720 | 6720 | 6720 | 6720 | 0 |
| 380 | 20250319 | 152100 | 8891667000 | 6720 | 6720 | 6720 | 6720 | 0 |
| 381 | 20250319 | 152000 | 8891667000 | 6720 | 6720 | 6720 | 6720 | 0 |
| 382 | 20250319 | 151900 | 8891667000 | 6720 | 6720 | 6720 | 6700 | 19766 |
| 383 | 20250319 | 151800 | 8759138290 | 6720 | 6720 | 6720 | 6700 | 11935 |
| 384 | 20250319 | 151700 | 8678960310 | 6730 | 6710 | 6730 | 6700 | 6094 |
| 385 | 20250319 | 151600 | 8638038255 | 6710 | 6690 | 6710 | 6690 | 7223 |
| 386 | 20250319 | 151500 | 8589676635 | 6690 | 6690 | 6690 | 6680 | 7006 |
| 387 | 20250319 | 151400 | 8542835475 | 6690 | 6700 | 6710 | 6690 | 8787 |
| 388 | 20250319 | 151300 | 8483991235 | 6700 | 6720 | 6720 | 6700 | 9774 |
| 389 | 20250319 | 151200 | 8418421805 | 6710 | 6710 | 6720 | 6700 | 7266 |
| 390 | 20250319 | 151100 | 8369655080 | 6720 | 6690 | 6730 | 6680 | 21149 |
| 391 | 20250319 | 151000 | 8227832440 | 6690 | 6690 | 6700 | 6680 | 8413 |
| 392 | 20250319 | 150900 | 8171549780 | 6690 | 6680 | 6690 | 6670 | 9371 |
| 393 | 20250319 | 150800 | 8108948420 | 6680 | 6680 | 6690 | 6670 | 6767 |
| 394 | 20250319 | 150700 | 8063761740 | 6670 | 6700 | 6700 | 6660 | 14903 |
| 395 | 20250319 | 150600 | 7964178985 | 6700 | 6680 | 6700 | 6680 | 20623 |
| 396 | 20250319 | 150500 | 7826141085 | 6680 | 6670 | 6700 | 6670 | 23349 |
| 397 | 20250319 | 150400 | 7669983555 | 6690 | 6630 | 6690 | 6620 | 25202 |
| 398 | 20250319 | 150300 | 7502099815 | 6630 | 6620 | 6640 | 6620 | 4695 |
| 399 | 20250319 | 150200 | 7470970145 | 6610 | 6600 | 6610 | 6600 | 6928 |
| 400 | 20250319 | 150100 | 7425192215 | 6600 | 6600 | 6600 | 6600 | 1846 |
| 401 | 20250319 | 150000 | 7413008615 | 6600 | 6600 | 6610 | 6590 | 2505 |
| 402 | 20250319 | 145900 | 7396478725 | 6600 | 6600 | 6610 | 6600 | 711 |
| 403 | 20250319 | 145800 | 7391785105 | 6600 | 6610 | 6610 | 6600 | 604 |
| 404 | 20250319 | 145700 | 7387796755 | 6610 | 6600 | 6610 | 6600 | 1842 |
| 405 | 20250319 | 145600 | 7375624295 | 6600 | 6590 | 6610 | 6590 | 7092 |
| 406 | 20250319 | 145500 | 7328836155 | 6590 | 6560 | 6590 | 6560 | 3278 |
| 407 | 20250319 | 145400 | 7307274585 | 6580 | 6590 | 6590 | 6560 | 3080 |
| 408 | 20250319 | 145300 | 7287058155 | 6590 | 6580 | 6590 | 6570 | 851 |
| 409 | 20250319 | 145200 | 7281456895 | 6580 | 6570 | 6590 | 6570 | 5842 |
| 410 | 20250319 | 145100 | 7243000165 | 6570 | 6580 | 6580 | 6570 | 1848 |
| 411 | 20250319 | 145000 | 7230858785 | 6570 | 6570 | 6570 | 6570 | 1935 |
| 412 | 20250319 | 144900 | 7218145835 | 6570 | 6570 | 6580 | 6560 | 1096 |
| 413 | 20250319 | 144800 | 7210944645 | 6570 | 6570 | 6580 | 6570 | 909 |
| 414 | 20250319 | 144700 | 7204971715 | 6570 | 6570 | 6590 | 6570 | 1629 |
| 415 | 20250319 | 144600 | 7194252865 | 6580 | 6580 | 6580 | 6570 | 1516 |
| 416 | 20250319 | 144500 | 7184278595 | 6570 | 6580 | 6590 | 6570 | 1208 |
| 417 | 20250319 | 144400 | 7176330105 | 6580 | 6590 | 6590 | 6580 | 1183 |
| 418 | 20250319 | 144300 | 7168536955 | 6590 | 6590 | 6600 | 6590 | 1451 |
| 419 | 20250319 | 144200 | 7158972905 | 6600 | 6590 | 6600 | 6585 | 1186 |
| 420 | 20250319 | 144100 | 7151157160 | 6590 | 6590 | 6590 | 6580 | 476 |
| 421 | 20250319 | 144000 | 7148023520 | 6590 | 6590 | 6600 | 6570 | 1038 |
| 422 | 20250319 | 143900 | 7141189690 | 6600 | 6590 | 6600 | 6585 | 2489 |
| 423 | 20250319 | 143800 | 7124785935 | 6590 | 6590 | 6590 | 6580 | 526 |
| 424 | 20250319 | 143700 | 7121321595 | 6580 | 6560 | 6590 | 6560 | 1390 |
| 425 | 20250319 | 143600 | 7112189265 | 6550 | 6570 | 6570 | 6550 | 5663 |
| 426 | 20250319 | 143500 | 7075048680 | 6570 | 6540 | 6570 | 6540 | 5980 |
| 427 | 20250319 | 143400 | 7035872110 | 6560 | 6550 | 6560 | 6530 | 3678 |
| 428 | 20250319 | 143300 | 7011803990 | 6540 | 6550 | 6550 | 6535 | 1311 |
| 429 | 20250319 | 143200 | 7003230045 | 6540 | 6530 | 6550 | 6530 | 389 |
| 430 | 20250319 | 143100 | 7000688355 | 6530 | 6550 | 6550 | 6530 | 1012 |
| 431 | 20250319 | 143000 | 6994079975 | 6530 | 6545 | 6550 | 6530 | 2156 |
| 432 | 20250319 | 142900 | 6979991270 | 6540 | 6550 | 6550 | 6540 | 1648 |
| 433 | 20250319 | 142800 | 6969199460 | 6550 | 6560 | 6560 | 6550 | 475 |
| 434 | 20250319 | 142700 | 6966084330 | 6555 | 6560 | 6560 | 6550 | 880 |
| 435 | 20250319 | 142600 | 6960311585 | 6560 | 6570 | 6570 | 6550 | 583 |
| 436 | 20250319 | 142500 | 6956492505 | 6570 | 6560 | 6570 | 6550 | 918 |
| 437 | 20250319 | 142400 | 6950475485 | 6550 | 6550 | 6550 | 6550 | 526 |
| 438 | 20250319 | 142300 | 6947030185 | 6550 | 6550 | 6560 | 6550 | 338 |
| 439 | 20250319 | 142200 | 6944816065 | 6550 | 6535 | 6550 | 6535 | 284 |
| 440 | 20250319 | 142100 | 6942956160 | 6550 | 6530 | 6550 | 6530 | 82 |
| 441 | 20250319 | 142000 | 6942420500 | 6530 | 6540 | 6540 | 6530 | 80 |
| 442 | 20250319 | 141900 | 6941897350 | 6550 | 6550 | 6550 | 6540 | 2239 |
| 443 | 20250319 | 141800 | 6927232865 | 6550 | 6550 | 6550 | 6540 | 197 |
| 444 | 20250319 | 141700 | 6925944455 | 6530 | 6540 | 6550 | 6530 | 746 |
| 445 | 20250319 | 141600 | 6921061595 | 6540 | 6525 | 6540 | 6525 | 1649 |
| 446 | 20250319 | 141500 | 6910278150 | 6530 | 6530 | 6530 | 6530 | 801 |
| 447 | 20250319 | 141400 | 6905047620 | 6550 | 6520 | 6550 | 6520 | 488 |
| 448 | 20250319 | 141300 | 6901858890 | 6520 | 6530 | 6550 | 6520 | 4156 |
| 449 | 20250319 | 141200 | 6874730800 | 6530 | 6540 | 6550 | 6530 | 3315 |
| 450 | 20250319 | 141100 | 6853051600 | 6540 | 6550 | 6550 | 6540 | 378 |
| 451 | 20250319 | 141000 | 6850579390 | 6550 | 6550 | 6550 | 6540 | 11831 |
| 452 | 20250319 | 140900 | 6773108535 | 6550 | 6560 | 6560 | 6550 | 2174 |
| 453 | 20250319 | 140800 | 6758856555 | 6560 | 6565 | 6570 | 6560 | 28 |
| 454 | 20250319 | 140700 | 6758672700 | 6560 | 6560 | 6560 | 6560 | 205 |
| 455 | 20250319 | 140600 | 6757327900 | 6560 | 6560 | 6560 | 6560 | 249 |
| 456 | 20250319 | 140500 | 6755694460 | 6560 | 6560 | 6580 | 6560 | 943 |
| 457 | 20250319 | 140400 | 6749504080 | 6560 | 6560 | 6560 | 6550 | 249 |
| 458 | 20250319 | 140300 | 6747870940 | 6560 | 6570 | 6570 | 6560 | 5938 |
| 459 | 20250319 | 140200 | 6708916460 | 6575 | 6560 | 6575 | 6560 | 754 |
| 460 | 20250319 | 140100 | 6703963725 | 6560 | 6550 | 6570 | 6550 | 562 |
| 461 | 20250319 | 140000 | 6700278595 | 6570 | 6570 | 6570 | 6570 | 15 |
| 462 | 20250319 | 135900 | 6700180045 | 6580 | 6550 | 6580 | 6545 | 523 |
| 463 | 20250319 | 135800 | 6696750030 | 6560 | 6550 | 6570 | 6540 | 1987 |
| 464 | 20250319 | 135700 | 6683717180 | 6560 | 6560 | 6560 | 6550 | 741 |
| 465 | 20250319 | 135600 | 6678857420 | 6560 | 6550 | 6560 | 6550 | 1116 |
| 466 | 20250319 | 135500 | 6671545530 | 6560 | 6545 | 6560 | 6545 | 3341 |
| 467 | 20250319 | 135400 | 6649663375 | 6540 | 6560 | 6560 | 6540 | 3499 |
| 468 | 20250319 | 135300 | 6626744875 | 6560 | 6560 | 6560 | 6560 | 2469 |
| 469 | 20250319 | 135200 | 6610548235 | 6570 | 6580 | 6580 | 6560 | 1392 |
| 470 | 20250319 | 135100 | 6601404025 | 6570 | 6580 | 6580 | 6570 | 708 |
| 471 | 20250319 | 135000 | 6596752255 | 6580 | 6570 | 6600 | 6570 | 1274 |
| 472 | 20250319 | 134900 | 6588379055 | 6570 | 6580 | 6600 | 6570 | 741 |
| 473 | 20250319 | 134800 | 6583494395 | 6600 | 6570 | 6600 | 6570 | 50 |
| 474 | 20250319 | 134700 | 6583165625 | 6580 | 6580 | 6580 | 6580 | 141 |
| 475 | 20250319 | 134600 | 6582237845 | 6580 | 6580 | 6580 | 6580 | 3004 |
| 476 | 20250319 | 134500 | 6562471525 | 6580 | 6590 | 6590 | 6580 | 1033 |
| 477 | 20250319 | 134400 | 6555668545 | 6590 | 6590 | 6600 | 6590 | 452 |
| 478 | 20250319 | 134300 | 6552689855 | 6590 | 6590 | 6590 | 6590 | 677 |
| 479 | 20250319 | 134200 | 6548228425 | 6590 | 6610 | 6610 | 6590 | 244 |
| 480 | 20250319 | 134100 | 6546618565 | 6610 | 6600 | 6610 | 6600 | 241 |
| 481 | 20250319 | 134000 | 6545027055 | 6610 | 6590 | 6610 | 6590 | 79 |
| 482 | 20250319 | 133900 | 6544506310 | 6590 | 6600 | 6610 | 6590 | 532 |
| 483 | 20250319 | 133800 | 6540995070 | 6590 | 6600 | 6600 | 6590 | 934 |
| 484 | 20250319 | 133700 | 6534831040 | 6600 | 6600 | 6600 | 6600 | 25 |
| 485 | 20250319 | 133600 | 6534666040 | 6600 | 6580 | 6600 | 6580 | 165 |
| 486 | 20250319 | 133500 | 6533577240 | 6580 | 6600 | 6600 | 6580 | 15 |
| 487 | 20250319 | 133400 | 6533478340 | 6600 | 6590 | 6600 | 6580 | 115 |
| 488 | 20250319 | 133300 | 6532720460 | 6590 | 6580 | 6590 | 6580 | 1107 |
| 489 | 20250319 | 133200 | 6525432050 | 6580 | 6580 | 6580 | 6580 | 610 |
| 490 | 20250319 | 133100 | 6521418250 | 6580 | 6580 | 6585 | 6580 | 185 |
| 491 | 20250319 | 133000 | 6520200850 | 6580 | 6580 | 6580 | 6580 | 142 |
| 492 | 20250319 | 132900 | 6519266490 | 6580 | 6580 | 6580 | 6570 | 282 |
| 493 | 20250319 | 132800 | 6517411090 | 6580 | 6580 | 6580 | 6570 | 987 |
| 494 | 20250319 | 132700 | 6510917330 | 6570 | 6570 | 6580 | 6570 | 43 |
| 495 | 20250319 | 132600 | 6510634720 | 6570 | 6580 | 6580 | 6570 | 882 |
| 496 | 20250319 | 132500 | 6504831560 | 6580 | 6580 | 6580 | 6570 | 884 |
| 497 | 20250319 | 132400 | 6499015550 | 6580 | 6590 | 6600 | 6580 | 459 |
| 498 | 20250319 | 132300 | 6495995210 | 6600 | 6590 | 6600 | 6580 | 1457 |
| 499 | 20250319 | 132200 | 6486399300 | 6600 | 6600 | 6600 | 6590 | 430 |
| 500 | 20250319 | 132100 | 6483565500 | 6620 | 6600 | 6620 | 6600 | 336 |
| 501 | 20250319 | 132000 | 6481347880 | 6620 | 6620 | 6620 | 6620 | 651 |
| 502 | 20250319 | 131900 | 6477038260 | 6600 | 6620 | 6620 | 6590 | 229 |
| 503 | 20250319 | 131800 | 6475527060 | 6620 | 6620 | 6620 | 6620 | 430 |
| 504 | 20250319 | 131700 | 6472680460 | 6630 | 6600 | 6630 | 6590 | 1057 |
| 505 | 20250319 | 131600 | 6465704110 | 6610 | 6620 | 6630 | 6610 | 1534 |
| 506 | 20250319 | 131500 | 6455558230 | 6640 | 6630 | 6640 | 6620 | 1796 |
| 507 | 20250319 | 131400 | 6443637100 | 6630 | 6620 | 6630 | 6610 | 897 |
| 508 | 20250319 | 131300 | 6437691200 | 6610 | 6600 | 6630 | 6600 | 1475 |
| 509 | 20250319 | 131200 | 6427930120 | 6600 | 6580 | 6600 | 6580 | 1203 |
| 510 | 20250319 | 131100 | 6419991860 | 6580 | 6590 | 6590 | 6580 | 369 |
| 511 | 20250319 | 131000 | 6417563210 | 6590 | 6580 | 6590 | 6580 | 67 |
| 512 | 20250319 | 130900 | 6417121750 | 6580 | 6570 | 6580 | 6570 | 154 |
| 513 | 20250319 | 130800 | 6416109960 | 6570 | 6570 | 6570 | 6570 | 215 |
| 514 | 20250319 | 130700 | 6414697410 | 6570 | 6590 | 6590 | 6570 | 101 |
| 515 | 20250319 | 130600 | 6414031840 | 6600 | 6580 | 6600 | 6560 | 6831 |
| 516 | 20250319 | 130500 | 6369217400 | 6580 | 6570 | 6600 | 6560 | 1665 |
| 517 | 20250319 | 130400 | 6358277540 | 6570 | 6580 | 6580 | 6570 | 221 |
| 518 | 20250319 | 130300 | 6356825560 | 6570 | 6570 | 6570 | 6570 | 983 |
| 519 | 20250319 | 130200 | 6350367250 | 6570 | 6570 | 6570 | 6570 | 794 |
| 520 | 20250319 | 130100 | 6345150670 | 6570 | 6590 | 6590 | 6570 | 1107 |
| 521 | 20250319 | 130000 | 6337859030 | 6590 | 6570 | 6600 | 6560 | 1506 |
| 522 | 20250319 | 125900 | 6327961570 | 6570 | 6590 | 6610 | 6570 | 1768 |
| 523 | 20250319 | 125800 | 6316332390 | 6610 | 6590 | 6610 | 6580 | 418 |
| 524 | 20250319 | 125700 | 6313580360 | 6580 | 6590 | 6590 | 6580 | 1659 |
| 525 | 20250319 | 125600 | 6302649660 | 6590 | 6590 | 6610 | 6590 | 382 |
| 526 | 20250319 | 125500 | 6300132150 | 6590 | 6610 | 6610 | 6590 | 638 |
| 527 | 20250319 | 125400 | 6295925800 | 6600 | 6610 | 6610 | 6600 | 606 |
| 528 | 20250319 | 125300 | 6291920150 | 6610 | 6600 | 6610 | 6590 | 426 |
| 529 | 20250319 | 125200 | 6289109410 | 6580 | 6600 | 6600 | 6580 | 1846 |
| 530 | 20250319 | 125100 | 6276951630 | 6610 | 6610 | 6610 | 6610 | 112 |
| 531 | 20250319 | 125000 | 6276211310 | 6610 | 6610 | 6610 | 6610 | 141 |
| 532 | 20250319 | 124900 | 6275279300 | 6610 | 6610 | 6610 | 6590 | 724 |
| 533 | 20250319 | 124800 | 6270495320 | 6600 | 6610 | 6620 | 6590 | 176 |
| 534 | 20250319 | 124700 | 6269332110 | 6610 | 6620 | 6620 | 6590 | 4941 |
| 535 | 20250319 | 124600 | 6236732490 | 6600 | 6610 | 6620 | 6600 | 23 |
| 536 | 20250319 | 124500 | 6236580370 | 6620 | 6600 | 6620 | 6600 | 1081 |
| 537 | 20250319 | 124400 | 6229437310 | 6600 | 6620 | 6620 | 6600 | 555 |
| 538 | 20250319 | 124300 | 6225772600 | 6630 | 6600 | 6630 | 6600 | 967 |
| 539 | 20250319 | 124200 | 6219377610 | 6600 | 6610 | 6610 | 6600 | 1040 |
| 540 | 20250319 | 124100 | 6212510680 | 6610 | 6620 | 6630 | 6610 | 3232 |
| 541 | 20250319 | 124000 | 6191128720 | 6620 | 6630 | 6630 | 6620 | 388 |
| 542 | 20250319 | 123900 | 6188558090 | 6630 | 6640 | 6640 | 6620 | 1010 |
| 543 | 20250319 | 123800 | 6181866160 | 6640 | 6640 | 6640 | 6630 | 204 |
| 544 | 20250319 | 123700 | 6180513090 | 6630 | 6620 | 6630 | 6620 | 382 |
| 545 | 20250319 | 123600 | 6177981110 | 6630 | 6610 | 6630 | 6610 | 2808 |
| 546 | 20250319 | 123500 | 6159397810 | 6610 | 6620 | 6620 | 6610 | 1000 |
| 547 | 20250319 | 123400 | 6152785970 | 6620 | 6630 | 6640 | 6620 | 1760 |
| 548 | 20250319 | 123300 | 6141123330 | 6630 | 6650 | 6650 | 6620 | 5045 |
| 549 | 20250319 | 123200 | 6107683090 | 6650 | 6650 | 6680 | 6650 | 21341 |
| 550 | 20250319 | 123100 | 5965485330 | 6660 | 6660 | 6660 | 6650 | 865 |
| 551 | 20250319 | 123000 | 5959727000 | 6650 | 6650 | 6660 | 6640 | 858 |
| 552 | 20250319 | 122900 | 5954021690 | 6660 | 6650 | 6660 | 6640 | 2268 |
| 553 | 20250319 | 122800 | 5938946820 | 6660 | 6640 | 6660 | 6640 | 2529 |
| 554 | 20250319 | 122700 | 5922137030 | 6640 | 6640 | 6640 | 6640 | 923 |
| 555 | 20250319 | 122600 | 5916008310 | 6640 | 6640 | 6650 | 6630 | 994 |
| 556 | 20250319 | 122500 | 5909408610 | 6650 | 6650 | 6650 | 6630 | 69 |
| 557 | 20250319 | 122400 | 5908949960 | 6650 | 6620 | 6650 | 6620 | 403 |
| 558 | 20250319 | 122300 | 5906275150 | 6630 | 6630 | 6630 | 6630 | 300 |
| 559 | 20250319 | 122200 | 5904286150 | 6620 | 6640 | 6640 | 6620 | 841 |
| 560 | 20250319 | 122100 | 5898709900 | 6650 | 6640 | 6660 | 6640 | 597 |
| 561 | 20250319 | 122000 | 5894739140 | 6640 | 6640 | 6660 | 6630 | 4144 |
| 562 | 20250319 | 121900 | 5867195800 | 6650 | 6630 | 6650 | 6620 | 670 |
| 563 | 20250319 | 121800 | 5862750990 | 6630 | 6620 | 6630 | 6620 | 635 |
| 564 | 20250319 | 121700 | 5858547000 | 6620 | 6650 | 6650 | 6620 | 872 |
| 565 | 20250319 | 121600 | 5852766920 | 6650 | 6630 | 6650 | 6630 | 1138 |
| 566 | 20250319 | 121500 | 5845221160 | 6650 | 6630 | 6660 | 6630 | 3195 |
| 567 | 20250319 | 121400 | 5824006640 | 6630 | 6650 | 6665 | 6630 | 3077 |
| 568 | 20250319 | 121300 | 5803519490 | 6650 | 6650 | 6650 | 6650 | 1505 |
| 569 | 20250319 | 121200 | 5793511240 | 6640 | 6640 | 6650 | 6640 | 982 |
| 570 | 20250319 | 121100 | 5786987430 | 6640 | 6630 | 6640 | 6630 | 815 |
| 571 | 20250319 | 121000 | 5781579430 | 6620 | 6600 | 6640 | 6600 | 1812 |
| 572 | 20250319 | 120900 | 5769553120 | 6590 | 6590 | 6590 | 6590 | 72 |
| 573 | 20250319 | 120800 | 5769078640 | 6590 | 6590 | 6590 | 6590 | 1650 |
| 574 | 20250319 | 120700 | 5758205140 | 6590 | 6600 | 6610 | 6590 | 1257 |
| 575 | 20250319 | 120600 | 5749916740 | 6600 | 6600 | 6600 | 6600 | 846 |
| 576 | 20250319 | 120500 | 5744333140 | 6600 | 6610 | 6610 | 6600 | 171 |
| 577 | 20250319 | 120400 | 5743203460 | 6610 | 6600 | 6610 | 6600 | 1507 |
| 578 | 20250319 | 120300 | 5733254240 | 6610 | 6600 | 6610 | 6600 | 2608 |
| 579 | 20250319 | 120200 | 5716026220 | 6610 | 6610 | 6620 | 6610 | 1704 |
| 580 | 20250319 | 120100 | 5704762330 | 6610 | 6640 | 6640 | 6610 | 253 |
| 581 | 20250319 | 120000 | 5703089570 | 6610 | 6630 | 6640 | 6610 | 1510 |
| 582 | 20250319 | 115900 | 5693093410 | 6640 | 6640 | 6640 | 6630 | 754 |
| 583 | 20250319 | 115800 | 5688089160 | 6640 | 6630 | 6640 | 6630 | 39 |
| 584 | 20250319 | 115700 | 5687830430 | 6630 | 6650 | 6650 | 6620 | 2302 |
| 585 | 20250319 | 115600 | 5672583950 | 6650 | 6640 | 6650 | 6620 | 1100 |
| 586 | 20250319 | 115500 | 5665281510 | 6640 | 6640 | 6640 | 6620 | 1186 |
| 587 | 20250319 | 115400 | 5657417920 | 6650 | 6640 | 6650 | 6640 | 1130 |
| 588 | 20250319 | 115300 | 5649914250 | 6650 | 6650 | 6660 | 6640 | 2248 |
| 589 | 20250319 | 115200 | 5634972520 | 6650 | 6645 | 6660 | 6630 | 4113 |
| 590 | 20250319 | 115100 | 5607620695 | 6650 | 6630 | 6650 | 6610 | 4333 |
| 591 | 20250319 | 115000 | 5578923385 | 6630 | 6660 | 6660 | 6630 | 11611 |
| 592 | 20250319 | 114900 | 5501770730 | 6655 | 6650 | 6670 | 6650 | 6156 |
| 593 | 20250319 | 114800 | 5460776205 | 6650 | 6630 | 6650 | 6630 | 5180 |
| 594 | 20250319 | 114700 | 5426379075 | 6630 | 6620 | 6630 | 6620 | 932 |
| 595 | 20250319 | 114600 | 5420207225 | 6620 | 6610 | 6620 | 6610 | 1569 |
| 596 | 20250319 | 114500 | 5409821055 | 6610 | 6610 | 6610 | 6610 | 1303 |
| 597 | 20250319 | 114400 | 5401208225 | 6610 | 6605 | 6610 | 6600 | 359 |
| 598 | 20250319 | 114300 | 5398835260 | 6610 | 6600 | 6610 | 6600 | 1128 |
| 599 | 20250319 | 114200 | 5391386420 | 6600 | 6590 | 6600 | 6590 | 2593 |
| 600 | 20250319 | 114100 | 5374279840 | 6590 | 6580 | 6590 | 6580 | 696 |
| 601 | 20250319 | 114000 | 5369693250 | 6590 | 6580 | 6590 | 6580 | 283 |
| 602 | 20250319 | 113900 | 5367831100 | 6580 | 6570 | 6580 | 6570 | 90 |
| 603 | 20250319 | 113800 | 5367238990 | 6580 | 6570 | 6580 | 6570 | 1090 |
| 604 | 20250319 | 113700 | 5360068790 | 6570 | 6560 | 6570 | 6560 | 25 |
| 605 | 20250319 | 113600 | 5359904560 | 6570 | 6570 | 6570 | 6570 | 954 |
| 606 | 20250319 | 113500 | 5353636780 | 6570 | 6560 | 6570 | 6550 | 1292 |
| 607 | 20250319 | 113400 | 5345161710 | 6560 | 6570 | 6570 | 6560 | 740 |
| 608 | 20250319 | 113300 | 5340305880 | 6570 | 6560 | 6570 | 6560 | 376 |
| 609 | 20250319 | 113200 | 5337838070 | 6560 | 6550 | 6560 | 6540 | 508 |
| 610 | 20250319 | 113100 | 5334512200 | 6550 | 6550 | 6550 | 6540 | 383 |
| 611 | 20250319 | 113000 | 5332005790 | 6550 | 6560 | 6570 | 6550 | 786 |
| 612 | 20250319 | 112900 | 5326854880 | 6560 | 6560 | 6560 | 6550 | 749 |
| 613 | 20250319 | 112800 | 5321944180 | 6560 | 6560 | 6560 | 6560 | 748 |
| 614 | 20250319 | 112700 | 5317037300 | 6570 | 6560 | 6580 | 6560 | 416 |
| 615 | 20250319 | 112600 | 5314305850 | 6580 | 6540 | 6580 | 6540 | 9281 |
| 616 | 20250319 | 112500 | 5253552560 | 6540 | 6540 | 6550 | 6530 | 1201 |
| 617 | 20250319 | 112400 | 5245695030 | 6550 | 6550 | 6550 | 6530 | 206 |
| 618 | 20250319 | 112300 | 5244348560 | 6550 | 6530 | 6550 | 6520 | 6308 |
| 619 | 20250319 | 112200 | 5203157170 | 6550 | 6530 | 6550 | 6530 | 1011 |
| 620 | 20250319 | 112100 | 5196544510 | 6530 | 6530 | 6540 | 6530 | 3390 |
| 621 | 20250319 | 112000 | 5174407100 | 6540 | 6540 | 6570 | 6540 | 4789 |
| 622 | 20250319 | 111900 | 5143066180 | 6540 | 6570 | 6580 | 6540 | 9831 |
| 623 | 20250319 | 111800 | 5078557350 | 6570 | 6570 | 6580 | 6570 | 1556 |
| 624 | 20250319 | 111700 | 5068334380 | 6570 | 6590 | 6590 | 6570 | 4868 |
| 625 | 20250319 | 111600 | 5036276730 | 6600 | 6610 | 6615 | 6600 | 4708 |
| 626 | 20250319 | 111500 | 5005182500 | 6610 | 6640 | 6640 | 6610 | 6794 |
| 627 | 20250319 | 111400 | 4960166980 | 6660 | 6630 | 6660 | 6630 | 7047 |
| 628 | 20250319 | 111300 | 4913349960 | 6630 | 6640 | 6665 | 6630 | 8380 |
| 629 | 20250319 | 111200 | 4857670505 | 6640 | 6620 | 6640 | 6620 | 2743 |
| 630 | 20250319 | 111100 | 4839467265 | 6620 | 6600 | 6630 | 6600 | 3738 |
| 631 | 20250319 | 111000 | 4814727275 | 6610 | 6630 | 6640 | 6610 | 4977 |
| 632 | 20250319 | 110900 | 4781757695 | 6630 | 6640 | 6650 | 6620 | 2188 |
| 633 | 20250319 | 110800 | 4767239335 | 6640 | 6660 | 6660 | 6610 | 7612 |
| 634 | 20250319 | 110700 | 4716713885 | 6660 | 6600 | 6660 | 6600 | 9236 |
| 635 | 20250319 | 110600 | 4655408210 | 6600 | 6600 | 6610 | 6600 | 663 |
| 636 | 20250319 | 110500 | 4651032400 | 6590 | 6600 | 6600 | 6590 | 1035 |
| 637 | 20250319 | 110400 | 4644202620 | 6600 | 6590 | 6600 | 6590 | 896 |
| 638 | 20250319 | 110300 | 4638292800 | 6590 | 6590 | 6600 | 6590 | 262 |
| 639 | 20250319 | 110200 | 4636566120 | 6590 | 6600 | 6600 | 6590 | 1226 |
| 640 | 20250319 | 110100 | 4628484250 | 6600 | 6590 | 6600 | 6580 | 2217 |
| 641 | 20250319 | 110000 | 4613891930 | 6590 | 6590 | 6600 | 6580 | 2922 |
| 642 | 20250319 | 105900 | 4594637370 | 6590 | 6590 | 6590 | 6580 | 783 |
| 643 | 20250319 | 105800 | 4589478090 | 6590 | 6590 | 6590 | 6590 | 1138 |
| 644 | 20250319 | 105700 | 4581978670 | 6590 | 6590 | 6600 | 6590 | 1303 |
| 645 | 20250319 | 105600 | 4573387590 | 6580 | 6600 | 6600 | 6580 | 2799 |
| 646 | 20250319 | 105500 | 4554952260 | 6590 | 6600 | 6610 | 6590 | 2880 |
| 647 | 20250319 | 105400 | 4535944480 | 6600 | 6575 | 6610 | 6575 | 7862 |
| 648 | 20250319 | 105300 | 4484107185 | 6580 | 6580 | 6580 | 6575 | 1094 |
| 649 | 20250319 | 105200 | 4476909665 | 6580 | 6570 | 6580 | 6570 | 1319 |
| 650 | 20250319 | 105100 | 4468239235 | 6570 | 6570 | 6570 | 6550 | 6178 |
| 651 | 20250319 | 105000 | 4427756665 | 6570 | 6580 | 6580 | 6560 | 559 |
| 652 | 20250319 | 104900 | 4424084235 | 6570 | 6570 | 6570 | 6560 | 1595 |
| 653 | 20250319 | 104800 | 4413607475 | 6560 | 6565 | 6570 | 6550 | 1787 |
| 654 | 20250319 | 104700 | 4401883815 | 6560 | 6570 | 6570 | 6560 | 178 |
| 655 | 20250319 | 104600 | 4400715885 | 6570 | 6550 | 6580 | 6550 | 7691 |
| 656 | 20250319 | 104500 | 4350200605 | 6570 | 6530 | 6570 | 6520 | 4032 |
| 657 | 20250319 | 104400 | 4323785145 | 6520 | 6500 | 6560 | 6500 | 7979 |
| 658 | 20250319 | 104300 | 4271685905 | 6500 | 6510 | 6510 | 6490 | 10627 |
| 659 | 20250319 | 104200 | 4202618135 | 6510 | 6500 | 6510 | 6500 | 2107 |
| 660 | 20250319 | 104100 | 4188919000 | 6500 | 6500 | 6510 | 6500 | 5271 |
| 661 | 20250319 | 104000 | 4154651070 | 6510 | 6500 | 6510 | 6500 | 160 |
| 662 | 20250319 | 103900 | 4153610270 | 6510 | 6500 | 6510 | 6500 | 2437 |
| 663 | 20250319 | 103800 | 4137761840 | 6500 | 6520 | 6520 | 6500 | 23173 |
| 664 | 20250319 | 103700 | 3986949730 | 6520 | 6510 | 6520 | 6510 | 1893 |
| 665 | 20250319 | 103600 | 3974614820 | 6510 | 6510 | 6520 | 6510 | 1793 |
| 666 | 20250319 | 103500 | 3962940300 | 6510 | 6520 | 6520 | 6510 | 5438 |
| 667 | 20250319 | 103400 | 3927506950 | 6520 | 6520 | 6520 | 6520 | 604 |
| 668 | 20250319 | 103300 | 3923568870 | 6520 | 6530 | 6550 | 6520 | 4145 |
| 669 | 20250319 | 103200 | 3896529460 | 6530 | 6540 | 6570 | 6530 | 3466 |
| 670 | 20250319 | 103100 | 3873841310 | 6530 | 6540 | 6560 | 6530 | 2262 |
| 671 | 20250319 | 103000 | 3859060160 | 6560 | 6530 | 6560 | 6530 | 1326 |
| 672 | 20250319 | 102900 | 3850372480 | 6530 | 6530 | 6530 | 6520 | 3691 |
| 673 | 20250319 | 102800 | 3826287810 | 6530 | 6530 | 6540 | 6530 | 486 |
| 674 | 20250319 | 102700 | 3823114220 | 6520 | 6550 | 6550 | 6520 | 211 |
| 675 | 20250319 | 102600 | 3821735170 | 6550 | 6550 | 6550 | 6520 | 132 |
| 676 | 20250319 | 102500 | 3820872000 | 6510 | 6540 | 6550 | 6510 | 2557 |
| 677 | 20250319 | 102400 | 3804194200 | 6540 | 6510 | 6540 | 6500 | 2453 |
| 678 | 20250319 | 102300 | 3788200960 | 6510 | 6500 | 6520 | 6500 | 991 |
| 679 | 20250319 | 102200 | 3781750640 | 6500 | 6525 | 6525 | 6500 | 3595 |
| 680 | 20250319 | 102100 | 3758343620 | 6520 | 6530 | 6530 | 6510 | 5211 |
| 681 | 20250319 | 102000 | 3724353690 | 6530 | 6540 | 6540 | 6530 | 922 |
| 682 | 20250319 | 101900 | 3718332150 | 6540 | 6540 | 6550 | 6540 | 4277 |
| 683 | 20250319 | 101800 | 3690350750 | 6550 | 6540 | 6550 | 6540 | 851 |
| 684 | 20250319 | 101700 | 3684780990 | 6540 | 6550 | 6550 | 6540 | 1603 |
| 685 | 20250319 | 101600 | 3674290600 | 6540 | 6550 | 6560 | 6540 | 1331 |
| 686 | 20250319 | 101500 | 3665577430 | 6550 | 6560 | 6560 | 6550 | 122 |
| 687 | 20250319 | 101400 | 3664777410 | 6560 | 6550 | 6560 | 6540 | 600 |
| 688 | 20250319 | 101300 | 3660848190 | 6550 | 6550 | 6570 | 6550 | 876 |
| 689 | 20250319 | 101200 | 3655110210 | 6550 | 6560 | 6570 | 6550 | 1821 |
| 690 | 20250319 | 101100 | 3643171560 | 6560 | 6560 | 6570 | 6560 | 1525 |
| 691 | 20250319 | 101000 | 3633156330 | 6560 | 6570 | 6570 | 6560 | 1233 |
| 692 | 20250319 | 100900 | 3625055800 | 6560 | 6570 | 6570 | 6560 | 184 |
| 693 | 20250319 | 100800 | 3623847600 | 6570 | 6570 | 6590 | 6540 | 656 |
| 694 | 20250319 | 100700 | 3619536090 | 6570 | 6550 | 6570 | 6510 | 2723 |
| 695 | 20250319 | 100600 | 3601762160 | 6520 | 6550 | 6550 | 6520 | 3371 |
| 696 | 20250319 | 100500 | 3579777770 | 6550 | 6550 | 6550 | 6530 | 5294 |
| 697 | 20250319 | 100400 | 3545167090 | 6540 | 6560 | 6560 | 6540 | 4128 |
| 698 | 20250319 | 100300 | 3518164970 | 6540 | 6560 | 6570 | 6540 | 2789 |
| 699 | 20250319 | 100200 | 3499897610 | 6560 | 6550 | 6560 | 6540 | 745 |
| 700 | 20250319 | 100100 | 3495017060 | 6550 | 6530 | 6550 | 6530 | 3958 |
| 701 | 20250319 | 100000 | 3469134530 | 6540 | 6540 | 6540 | 6530 | 706 |
| 702 | 20250319 | 095900 | 3464518970 | 6540 | 6550 | 6550 | 6540 | 5045 |
| 703 | 20250319 | 095800 | 3431512260 | 6560 | 6560 | 6560 | 6560 | 792 |
| 704 | 20250319 | 095700 | 3426316740 | 6560 | 6560 | 6580 | 6560 | 1943 |
| 705 | 20250319 | 095600 | 3413565950 | 6560 | 6580 | 6580 | 6560 | 1745 |
| 706 | 20250319 | 095500 | 3402111390 | 6580 | 6600 | 6600 | 6560 | 6471 |
| 707 | 20250319 | 095400 | 3359555820 | 6590 | 6590 | 6600 | 6580 | 921 |
| 708 | 20250319 | 095300 | 3353491135 | 6590 | 6570 | 6600 | 6570 | 7985 |
| 709 | 20250319 | 095200 | 3300833525 | 6570 | 6560 | 6570 | 6540 | 4494 |
| 710 | 20250319 | 095100 | 3271390565 | 6560 | 6570 | 6590 | 6560 | 3603 |
| 711 | 20250319 | 095000 | 3247669495 | 6580 | 6570 | 6580 | 6570 | 1517 |
| 712 | 20250319 | 094900 | 3237702185 | 6570 | 6580 | 6580 | 6550 | 1888 |
| 713 | 20250319 | 094800 | 3225309405 | 6580 | 6570 | 6580 | 6560 | 4212 |
| 714 | 20250319 | 094700 | 3197618245 | 6570 | 6580 | 6580 | 6560 | 2847 |
| 715 | 20250319 | 094600 | 3178905995 | 6570 | 6540 | 6590 | 6540 | 10323 |
| 716 | 20250319 | 094500 | 3111241535 | 6530 | 6540 | 6540 | 6510 | 1928 |
| 717 | 20250319 | 094400 | 3098657265 | 6540 | 6520 | 6540 | 6510 | 1880 |
| 718 | 20250319 | 094300 | 3086404955 | 6520 | 6550 | 6550 | 6500 | 8496 |
| 719 | 20250319 | 094200 | 3031010775 | 6550 | 6540 | 6550 | 6540 | 2446 |
| 720 | 20250319 | 094100 | 3015001085 | 6540 | 6535 | 6550 | 6520 | 5822 |
| 721 | 20250319 | 094000 | 2976956215 | 6540 | 6550 | 6550 | 6535 | 3205 |
| 722 | 20250319 | 093900 | 2955984035 | 6550 | 6550 | 6570 | 6540 | 1292 |
| 723 | 20250319 | 093800 | 2947523175 | 6550 | 6570 | 6570 | 6550 | 3303 |
| 724 | 20250319 | 093700 | 2925868985 | 6570 | 6560 | 6570 | 6560 | 405 |
| 725 | 20250319 | 093600 | 2923209755 | 6540 | 6550 | 6570 | 6530 | 5285 |
| 726 | 20250319 | 093500 | 2888612695 | 6550 | 6550 | 6560 | 6540 | 2123 |
| 727 | 20250319 | 093400 | 2874712055 | 6550 | 6560 | 6560 | 6550 | 1819 |
| 728 | 20250319 | 093300 | 2862794385 | 6560 | 6570 | 6570 | 6550 | 2768 |
| 729 | 20250319 | 093200 | 2844638975 | 6570 | 6560 | 6580 | 6550 | 2741 |
| 730 | 20250319 | 093100 | 2826658510 | 6560 | 6560 | 6570 | 6550 | 3906 |
| 731 | 20250319 | 093000 | 2801017670 | 6560 | 6550 | 6560 | 6540 | 4400 |
| 732 | 20250319 | 092900 | 2772199120 | 6550 | 6520 | 6550 | 6520 | 2524 |
| 733 | 20250319 | 092800 | 2755690650 | 6520 | 6510 | 6540 | 6510 | 3658 |
| 734 | 20250319 | 092700 | 2731815480 | 6510 | 6480 | 6510 | 6460 | 22537 |
| 735 | 20250319 | 092600 | 2585800840 | 6480 | 6520 | 6520 | 6480 | 15528 |
| 736 | 20250319 | 092500 | 2484890320 | 6510 | 6510 | 6520 | 6500 | 5297 |
| 737 | 20250319 | 092400 | 2450438390 | 6500 | 6520 | 6530 | 6500 | 11450 |
| 738 | 20250319 | 092300 | 2375877680 | 6520 | 6540 | 6550 | 6520 | 5709 |
| 739 | 20250319 | 092200 | 2338624700 | 6560 | 6560 | 6570 | 6540 | 1550 |
| 740 | 20250319 | 092100 | 2328471760 | 6560 | 6520 | 6560 | 6520 | 7283 |
| 741 | 20250319 | 092000 | 2280849930 | 6530 | 6530 | 6540 | 6510 | 1153 |
| 742 | 20250319 | 091900 | 2273324580 | 6530 | 6540 | 6550 | 6520 | 9689 |
| 743 | 20250319 | 091800 | 2210109220 | 6530 | 6510 | 6550 | 6510 | 3361 |
| 744 | 20250319 | 091700 | 2188126180 | 6510 | 6520 | 6530 | 6500 | 12339 |
| 745 | 20250319 | 091600 | 2107831240 | 6510 | 6530 | 6550 | 6510 | 15981 |
| 746 | 20250319 | 091500 | 2003450710 | 6540 | 6500 | 6550 | 6500 | 9103 |
| 747 | 20250319 | 091400 | 1944070240 | 6500 | 6540 | 6540 | 6500 | 17344 |
| 748 | 20250319 | 091300 | 1831020630 | 6550 | 6530 | 6550 | 6520 | 6700 |
| 749 | 20250319 | 091200 | 1787208900 | 6530 | 6570 | 6600 | 6500 | 31997 |
| 750 | 20250319 | 091100 | 1578326400 | 6570 | 6570 | 6600 | 6540 | 15251 |
| 751 | 20250319 | 091000 | 1478166100 | 6560 | 6610 | 6620 | 6560 | 8640 |
| 752 | 20250319 | 090900 | 1421365580 | 6610 | 6640 | 6650 | 6560 | 9232 |
| 753 | 20250319 | 090800 | 1360289755 | 6640 | 6570 | 6640 | 6560 | 8422 |
| 754 | 20250319 | 090700 | 1304681090 | 6570 | 6590 | 6590 | 6540 | 13572 |
| 755 | 20250319 | 090600 | 1215531080 | 6590 | 6620 | 6640 | 6590 | 12670 |
| 756 | 20250319 | 090500 | 1131784370 | 6620 | 6590 | 6620 | 6580 | 5362 |
| 757 | 20250319 | 090400 | 1096417360 | 6590 | 6580 | 6630 | 6550 | 15440 |
| 758 | 20250319 | 090300 | 994641190 | 6550 | 6620 | 6630 | 6510 | 42750 |
| 759 | 20250319 | 090200 | 714099690 | 6630 | 6600 | 6680 | 6590 | 22271 |
| 760 | 20250319 | 090100 | 566687660 | 6600 | 6690 | 6700 | 6600 | 24580 |
| 761 | 20250319 | 090000 | 403428270 | 6690 | 6640 | 6690 | 6610 | 59933 |