41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 213900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 29405 |
| 3 | 20250312 | 213800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20250312 | 213700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20250312 | 213600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20250312 | 213500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20250312 | 213400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20250312 | 213300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20250312 | 213200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20250312 | 213100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20250312 | 213000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20250312 | 212900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20250312 | 212800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20250312 | 212700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20250312 | 212600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20250312 | 212500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20250312 | 212400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20250312 | 212300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20250312 | 212200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20250312 | 212100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20250312 | 212000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20250312 | 211900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20250312 | 211800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20250312 | 211700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20250312 | 211600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20250312 | 211500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20250312 | 211400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20250312 | 211300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20250312 | 211200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20250312 | 211100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20250312 | 211000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20250312 | 210900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 29405 |
| 33 | 20250312 | 210800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20250312 | 210700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20250312 | 210600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20250312 | 210500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20250312 | 210400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20250312 | 210300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20250312 | 210200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20250312 | 210100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20250312 | 210000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20250312 | 205900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20250312 | 205800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20250312 | 205700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20250312 | 205600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20250312 | 205500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20250312 | 205400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20250312 | 205300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20250312 | 205200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20250312 | 205100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20250312 | 205000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20250312 | 204900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20250312 | 204800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20250312 | 204700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20250312 | 204600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20250312 | 204500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20250312 | 204400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20250312 | 204300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20250312 | 204200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20250312 | 204100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20250312 | 204000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20250312 | 203900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 29405 |
| 63 | 20250312 | 203800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20250312 | 203700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20250312 | 203600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20250312 | 203500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20250312 | 203400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20250312 | 203300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20250312 | 203200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20250312 | 203100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20250312 | 203000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20250312 | 202900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20250312 | 202800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20250312 | 202700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20250312 | 202600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20250312 | 202500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20250312 | 202400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20250312 | 202300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20250312 | 202200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20250312 | 202100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20250312 | 202000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20250312 | 201900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20250312 | 201800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20250312 | 201700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20250312 | 201600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20250312 | 201500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20250312 | 201400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20250312 | 201300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20250312 | 201200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20250312 | 201100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20250312 | 201000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20250312 | 200900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 29405 |
| 93 | 20250312 | 200800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20250312 | 200700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20250312 | 200600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20250312 | 200500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20250312 | 200400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20250312 | 200300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20250312 | 200200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20250312 | 200100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20250312 | 200000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20250312 | 195900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20250312 | 195800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20250312 | 195700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20250312 | 195600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20250312 | 195500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20250312 | 195400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20250312 | 195300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20250312 | 195200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20250312 | 195100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20250312 | 195000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20250312 | 194900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20250312 | 194800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20250312 | 194700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20250312 | 194600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20250312 | 194500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20250312 | 194400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20250312 | 194300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20250312 | 194200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20250312 | 194100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20250312 | 194000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20250312 | 193900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 29405 |
| 123 | 20250312 | 193800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20250312 | 193700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20250312 | 193600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20250312 | 193500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20250312 | 193400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20250312 | 193300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20250312 | 193200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20250312 | 193100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20250312 | 193000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20250312 | 192900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20250312 | 192800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20250312 | 192700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20250312 | 192600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20250312 | 192500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20250312 | 192400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20250312 | 192300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20250312 | 192200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20250312 | 192100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20250312 | 192000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20250312 | 191900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20250312 | 191800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20250312 | 191700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20250312 | 191600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20250312 | 191500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20250312 | 191400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20250312 | 191300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20250312 | 191200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20250312 | 191100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20250312 | 191000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20250312 | 190900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 29405 |
| 153 | 20250312 | 190800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20250312 | 190700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20250312 | 190600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20250312 | 190500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20250312 | 190400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20250312 | 190300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20250312 | 190200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20250312 | 190100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20250312 | 190000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20250312 | 185900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20250312 | 185800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20250312 | 185700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20250312 | 185600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20250312 | 185500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20250312 | 185400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20250312 | 185300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20250312 | 185200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20250312 | 185100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20250312 | 185000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20250312 | 184900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20250312 | 184800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20250312 | 184700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20250312 | 184600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20250312 | 184500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20250312 | 184400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20250312 | 184300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20250312 | 184200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20250312 | 184100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20250312 | 184000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20250312 | 183900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 29405 |
| 183 | 20250312 | 183800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20250312 | 183700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20250312 | 183600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20250312 | 183500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20250312 | 183400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20250312 | 183300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20250312 | 183200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20250312 | 183100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20250312 | 183000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20250312 | 182900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20250312 | 182800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20250312 | 182700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20250312 | 182600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20250312 | 182500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20250312 | 182400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20250312 | 182300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20250312 | 182200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20250312 | 182100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20250312 | 182000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20250312 | 181900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20250312 | 181800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20250312 | 181700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20250312 | 181600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20250312 | 181500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20250312 | 181400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20250312 | 181300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20250312 | 181200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 210 | 20250312 | 181100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 211 | 20250312 | 181000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 212 | 20250312 | 180900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 29405 |
| 213 | 20250312 | 180800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 214 | 20250312 | 180700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 215 | 20250312 | 180600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 216 | 20250312 | 180500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 217 | 20250312 | 180400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 218 | 20250312 | 180300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 219 | 20250312 | 180200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 220 | 20250312 | 180100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 221 | 20250312 | 180000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 222 | 20250312 | 175900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 223 | 20250312 | 175800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 224 | 20250312 | 175700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 225 | 20250312 | 175600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 226 | 20250312 | 175500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 227 | 20250312 | 175400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 228 | 20250312 | 175300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 229 | 20250312 | 175200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 230 | 20250312 | 175100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 231 | 20250312 | 175000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 232 | 20250312 | 174900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 233 | 20250312 | 174800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 234 | 20250312 | 174700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 235 | 20250312 | 174600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 236 | 20250312 | 174500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 237 | 20250312 | 174400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 238 | 20250312 | 174300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 239 | 20250312 | 174200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 240 | 20250312 | 174100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 241 | 20250312 | 174000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 242 | 20250312 | 173900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 29405 |
| 243 | 20250312 | 173800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 244 | 20250312 | 173700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 245 | 20250312 | 173600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 246 | 20250312 | 173500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 247 | 20250312 | 173400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 248 | 20250312 | 173300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 249 | 20250312 | 173200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 250 | 20250312 | 173100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 251 | 20250312 | 173000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 252 | 20250312 | 172900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 253 | 20250312 | 172800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 254 | 20250312 | 172700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 255 | 20250312 | 172600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 256 | 20250312 | 172500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 257 | 20250312 | 172400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 258 | 20250312 | 172300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 259 | 20250312 | 172200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 260 | 20250312 | 172100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 261 | 20250312 | 172000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 262 | 20250312 | 171900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 263 | 20250312 | 171800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 264 | 20250312 | 171700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 265 | 20250312 | 171600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 266 | 20250312 | 171500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 267 | 20250312 | 171400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 268 | 20250312 | 171300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 269 | 20250312 | 171200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 270 | 20250312 | 171100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 271 | 20250312 | 171000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 272 | 20250312 | 170900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 29405 |
| 273 | 20250312 | 170800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 274 | 20250312 | 170700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 275 | 20250312 | 170600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 276 | 20250312 | 170500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 277 | 20250312 | 170400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 278 | 20250312 | 170300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 279 | 20250312 | 170200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 280 | 20250312 | 170100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 281 | 20250312 | 170000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 282 | 20250312 | 165900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 283 | 20250312 | 165800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 284 | 20250312 | 165700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 285 | 20250312 | 165600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 286 | 20250312 | 165500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 287 | 20250312 | 165400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 288 | 20250312 | 165300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 289 | 20250312 | 165200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 290 | 20250312 | 165100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 291 | 20250312 | 165000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 292 | 20250312 | 164900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 293 | 20250312 | 164800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 294 | 20250312 | 164700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 295 | 20250312 | 164600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 296 | 20250312 | 164500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 297 | 20250312 | 164400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 298 | 20250312 | 164300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 299 | 20250312 | 164200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 300 | 20250312 | 164100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 301 | 20250312 | 164000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 302 | 20250312 | 163900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 29405 |
| 303 | 20250312 | 163800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 304 | 20250312 | 163700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 305 | 20250312 | 163600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 306 | 20250312 | 163500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 307 | 20250312 | 163400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 308 | 20250312 | 163300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 309 | 20250312 | 163200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 310 | 20250312 | 163100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 311 | 20250312 | 163000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 312 | 20250312 | 162900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 313 | 20250312 | 162800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 314 | 20250312 | 162700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 315 | 20250312 | 162600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 316 | 20250312 | 162500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 317 | 20250312 | 162400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 318 | 20250312 | 162300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 319 | 20250312 | 162200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 320 | 20250312 | 162100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 321 | 20250312 | 162000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 322 | 20250312 | 161900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 323 | 20250312 | 161800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 324 | 20250312 | 161700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 325 | 20250312 | 161600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 326 | 20250312 | 161500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 327 | 20250312 | 161400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 328 | 20250312 | 161300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 329 | 20250312 | 161200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 330 | 20250312 | 161100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 331 | 20250312 | 161000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 332 | 20250312 | 160900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 29405 |
| 333 | 20250312 | 160800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 334 | 20250312 | 160700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 335 | 20250312 | 160600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 336 | 20250312 | 160500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 337 | 20250312 | 160400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 338 | 20250312 | 160300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 339 | 20250312 | 160200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 340 | 20250312 | 160100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 341 | 20250312 | 160000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 342 | 20250312 | 155900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 343 | 20250312 | 155800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 344 | 20250312 | 155700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 345 | 20250312 | 155600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 346 | 20250312 | 155500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 347 | 20250312 | 155400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 348 | 20250312 | 155300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 349 | 20250312 | 155200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 350 | 20250312 | 155100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 351 | 20250312 | 155000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 352 | 20250312 | 154900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 353 | 20250312 | 154800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 354 | 20250312 | 154700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 355 | 20250312 | 154600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 356 | 20250312 | 154500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 357 | 20250312 | 154400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 358 | 20250312 | 154300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 359 | 20250312 | 154200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 360 | 20250312 | 154100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 361 | 20250312 | 154000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 362 | 20250312 | 153900 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 29405 |
| 363 | 20250312 | 153800 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 364 | 20250312 | 153700 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 365 | 20250312 | 153600 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 366 | 20250312 | 153500 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 367 | 20250312 | 153400 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 368 | 20250312 | 153300 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 369 | 20250312 | 153200 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 370 | 20250312 | 153100 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 0 |
| 371 | 20250312 | 153000 | 44873745345 | 13240 | 13240 | 13240 | 13240 | 29405 |
| 372 | 20250312 | 152900 | 44484423145 | 13340 | 13340 | 13340 | 13340 | 0 |
| 373 | 20250312 | 152800 | 44484423145 | 13340 | 13340 | 13340 | 13340 | 0 |
| 374 | 20250312 | 152700 | 44484423145 | 13340 | 13340 | 13340 | 13340 | 0 |
| 375 | 20250312 | 152600 | 44484423145 | 13340 | 13340 | 13340 | 13340 | 0 |
| 376 | 20250312 | 152500 | 44484423145 | 13340 | 13340 | 13340 | 13340 | 0 |
| 377 | 20250312 | 152400 | 44484423145 | 13340 | 13340 | 13340 | 13340 | 0 |
| 378 | 20250312 | 152300 | 44484423145 | 13340 | 13340 | 13340 | 13340 | 0 |
| 379 | 20250312 | 152200 | 44484423145 | 13340 | 13340 | 13340 | 13340 | 0 |
| 380 | 20250312 | 152100 | 44484423145 | 13340 | 13340 | 13340 | 13340 | 0 |
| 381 | 20250312 | 152000 | 44484423145 | 13340 | 13340 | 13340 | 13340 | 0 |
| 382 | 20250312 | 151900 | 44484423145 | 13340 | 13380 | 13380 | 13330 | 10471 |
| 383 | 20250312 | 151800 | 44344653045 | 13380 | 13330 | 13390 | 13320 | 5270 |
| 384 | 20250312 | 151700 | 44274296095 | 13350 | 13280 | 13420 | 13280 | 13395 |
| 385 | 20250312 | 151600 | 44095325785 | 13300 | 13250 | 13310 | 13240 | 10077 |
| 386 | 20250312 | 151500 | 43961764075 | 13270 | 13380 | 13380 | 13230 | 25560 |
| 387 | 20250312 | 151400 | 43621391180 | 13380 | 13390 | 13420 | 13380 | 9471 |
| 388 | 20250312 | 151300 | 43494496770 | 13390 | 13430 | 13440 | 13380 | 4889 |
| 389 | 20250312 | 151200 | 43428975760 | 13440 | 13480 | 13490 | 13410 | 6709 |
| 390 | 20250312 | 151100 | 43338719520 | 13490 | 13490 | 13500 | 13480 | 1984 |
| 391 | 20250312 | 151000 | 43311957745 | 13490 | 13490 | 13500 | 13480 | 3957 |
| 392 | 20250312 | 150900 | 43258602545 | 13490 | 13480 | 13490 | 13480 | 1516 |
| 393 | 20250312 | 150800 | 43238157115 | 13480 | 13360 | 13490 | 13360 | 5812 |
| 394 | 20250312 | 150700 | 43160283800 | 13360 | 13470 | 13475 | 13360 | 11972 |
| 395 | 20250312 | 150600 | 42999801015 | 13475 | 13510 | 13510 | 13470 | 3137 |
| 396 | 20250312 | 150500 | 42957471340 | 13510 | 13450 | 13540 | 13450 | 5265 |
| 397 | 20250312 | 150400 | 42886409450 | 13450 | 13560 | 13560 | 13450 | 11439 |
| 398 | 20250312 | 150300 | 42732072660 | 13530 | 13590 | 13600 | 13500 | 7883 |
| 399 | 20250312 | 150200 | 42625380780 | 13590 | 13590 | 13610 | 13580 | 6823 |
| 400 | 20250312 | 150100 | 42532616685 | 13590 | 13530 | 13590 | 13530 | 5338 |
| 401 | 20250312 | 150000 | 42460254395 | 13530 | 13550 | 13550 | 13530 | 2115 |
| 402 | 20250312 | 145900 | 42431616745 | 13550 | 13530 | 13550 | 13520 | 2580 |
| 403 | 20250312 | 145800 | 42396693915 | 13520 | 13500 | 13540 | 13500 | 6786 |
| 404 | 20250312 | 145700 | 42304978165 | 13500 | 13550 | 13550 | 13500 | 3999 |
| 405 | 20250312 | 145600 | 42250891195 | 13540 | 13570 | 13580 | 13540 | 7804 |
| 406 | 20250312 | 145500 | 42145074255 | 13560 | 13480 | 13580 | 13470 | 10241 |
| 407 | 20250312 | 145400 | 42006789055 | 13470 | 13640 | 13640 | 13470 | 15437 |
| 408 | 20250312 | 145300 | 41797034880 | 13640 | 13610 | 13660 | 13610 | 13655 |
| 409 | 20250312 | 145200 | 41610831385 | 13620 | 13580 | 13620 | 13550 | 25266 |
| 410 | 20250312 | 145100 | 41267402790 | 13580 | 13450 | 13590 | 13450 | 22952 |
| 411 | 20250312 | 145000 | 40957196280 | 13450 | 13470 | 13480 | 13430 | 11313 |
| 412 | 20250312 | 144900 | 40804894770 | 13480 | 13500 | 13510 | 13450 | 11325 |
| 413 | 20250312 | 144800 | 40652320660 | 13480 | 13430 | 13510 | 13420 | 18920 |
| 414 | 20250312 | 144700 | 40397776830 | 13440 | 13390 | 13440 | 13380 | 12404 |
| 415 | 20250312 | 144600 | 40231524160 | 13390 | 13390 | 13430 | 13380 | 16136 |
| 416 | 20250312 | 144500 | 40015303060 | 13380 | 13270 | 13390 | 13270 | 19352 |
| 417 | 20250312 | 144400 | 39757281385 | 13280 | 13270 | 13330 | 13270 | 15694 |
| 418 | 20250312 | 144300 | 39548490495 | 13280 | 13210 | 13280 | 13210 | 10173 |
| 419 | 20250312 | 144200 | 39413858505 | 13200 | 13150 | 13210 | 13140 | 6084 |
| 420 | 20250312 | 144100 | 39333720875 | 13160 | 13080 | 13190 | 13070 | 5638 |
| 421 | 20250312 | 144000 | 39259738345 | 13080 | 13020 | 13080 | 13010 | 6413 |
| 422 | 20250312 | 143900 | 39176036745 | 13020 | 13040 | 13040 | 13020 | 4269 |
| 423 | 20250312 | 143800 | 39120428365 | 13040 | 13030 | 13050 | 13020 | 2759 |
| 424 | 20250312 | 143700 | 39084461965 | 13030 | 13040 | 13040 | 13020 | 2121 |
| 425 | 20250312 | 143600 | 39056820315 | 13040 | 13035 | 13050 | 13030 | 2385 |
| 426 | 20250312 | 143500 | 39025720200 | 13040 | 13050 | 13050 | 13020 | 4292 |
| 427 | 20250312 | 143400 | 38969743660 | 13050 | 12990 | 13060 | 12980 | 4628 |
| 428 | 20250312 | 143300 | 38909511585 | 12980 | 13000 | 13000 | 12980 | 6302 |
| 429 | 20250312 | 143200 | 38827657085 | 13000 | 13010 | 13010 | 12980 | 9538 |
| 430 | 20250312 | 143100 | 38703715015 | 13000 | 13040 | 13040 | 13000 | 6889 |
| 431 | 20250312 | 143000 | 38614062465 | 13050 | 13055 | 13060 | 13040 | 2081 |
| 432 | 20250312 | 142900 | 38586898405 | 13050 | 13060 | 13070 | 13050 | 3493 |
| 433 | 20250312 | 142800 | 38541281435 | 13060 | 13050 | 13070 | 13050 | 2296 |
| 434 | 20250312 | 142700 | 38511286285 | 13060 | 13050 | 13070 | 13040 | 4292 |
| 435 | 20250312 | 142600 | 38455276685 | 13050 | 13080 | 13080 | 13050 | 2557 |
| 436 | 20250312 | 142500 | 38421857405 | 13080 | 13010 | 13090 | 12990 | 24691 |
| 437 | 20250312 | 142400 | 38100347715 | 13010 | 13040 | 13040 | 13010 | 10103 |
| 438 | 20250312 | 142300 | 37968807165 | 13040 | 13070 | 13070 | 13040 | 9484 |
| 439 | 20250312 | 142200 | 37845041515 | 13060 | 13080 | 13100 | 13060 | 16265 |
| 440 | 20250312 | 142100 | 37632470265 | 13080 | 13140 | 13150 | 13080 | 15876 |
| 441 | 20250312 | 142000 | 37424388325 | 13140 | 13150 | 13160 | 13140 | 9065 |
| 442 | 20250312 | 141900 | 37305207825 | 13160 | 13170 | 13180 | 13140 | 7736 |
| 443 | 20250312 | 141800 | 37203418740 | 13160 | 13180 | 13190 | 13160 | 3319 |
| 444 | 20250312 | 141700 | 37159688620 | 13180 | 13200 | 13200 | 13180 | 2396 |
| 445 | 20250312 | 141600 | 37128102290 | 13190 | 13190 | 13200 | 13190 | 1677 |
| 446 | 20250312 | 141500 | 37105979215 | 13190 | 13180 | 13200 | 13180 | 1792 |
| 447 | 20250312 | 141400 | 37082349555 | 13180 | 13190 | 13200 | 13170 | 2886 |
| 448 | 20250312 | 141300 | 37044302045 | 13200 | 13210 | 13210 | 13180 | 370 |
| 449 | 20250312 | 141200 | 37039417235 | 13210 | 13200 | 13210 | 13180 | 2477 |
| 450 | 20250312 | 141100 | 37006728925 | 13210 | 13190 | 13210 | 13180 | 1992 |
| 451 | 20250312 | 141000 | 36980452625 | 13190 | 13180 | 13190 | 13170 | 1874 |
| 452 | 20250312 | 140900 | 36955746535 | 13180 | 13160 | 13190 | 13150 | 3386 |
| 453 | 20250312 | 140800 | 36911178715 | 13160 | 13180 | 13190 | 13160 | 3801 |
| 454 | 20250312 | 140700 | 36861109865 | 13190 | 13180 | 13190 | 13170 | 2735 |
| 455 | 20250312 | 140600 | 36825055635 | 13190 | 13200 | 13210 | 13180 | 2492 |
| 456 | 20250312 | 140500 | 36792185005 | 13200 | 13180 | 13210 | 13170 | 5218 |
| 457 | 20250312 | 140400 | 36723357065 | 13180 | 13200 | 13200 | 13180 | 4370 |
| 458 | 20250312 | 140300 | 36665720240 | 13210 | 13200 | 13220 | 13200 | 2292 |
| 459 | 20250312 | 140200 | 36635457960 | 13200 | 13230 | 13230 | 13200 | 2833 |
| 460 | 20250312 | 140100 | 36598035660 | 13220 | 13220 | 13240 | 13220 | 1392 |
| 461 | 20250312 | 140000 | 36579622215 | 13230 | 13220 | 13240 | 13215 | 1612 |
| 462 | 20250312 | 135900 | 36558301665 | 13220 | 13220 | 13230 | 13220 | 874 |
| 463 | 20250312 | 135800 | 36546746460 | 13220 | 13240 | 13250 | 13210 | 897 |
| 464 | 20250312 | 135700 | 36534888940 | 13230 | 13200 | 13230 | 13200 | 2536 |
| 465 | 20250312 | 135600 | 36501375960 | 13200 | 13200 | 13210 | 13180 | 2673 |
| 466 | 20250312 | 135500 | 36466103295 | 13200 | 13190 | 13200 | 13180 | 2337 |
| 467 | 20250312 | 135400 | 36435279985 | 13190 | 13200 | 13200 | 13160 | 2464 |
| 468 | 20250312 | 135300 | 36402812945 | 13200 | 13250 | 13260 | 13190 | 4803 |
| 469 | 20250312 | 135200 | 36339250465 | 13250 | 13260 | 13260 | 13240 | 4978 |
| 470 | 20250312 | 135100 | 36273306950 | 13260 | 13240 | 13300 | 13230 | 7479 |
| 471 | 20250312 | 135000 | 36174178610 | 13240 | 13150 | 13310 | 13140 | 18805 |
| 472 | 20250312 | 134900 | 35926073810 | 13150 | 13160 | 13170 | 13150 | 10539 |
| 473 | 20250312 | 134800 | 35787396990 | 13160 | 13240 | 13240 | 13160 | 11188 |
| 474 | 20250312 | 134700 | 35639838100 | 13240 | 13220 | 13260 | 13220 | 9774 |
| 475 | 20250312 | 134600 | 35510461220 | 13220 | 13230 | 13240 | 13180 | 16014 |
| 476 | 20250312 | 134500 | 35299054250 | 13230 | 13310 | 13310 | 13230 | 12882 |
| 477 | 20250312 | 134400 | 35128239590 | 13310 | 13320 | 13320 | 13300 | 2134 |
| 478 | 20250312 | 134300 | 35099851830 | 13310 | 13330 | 13330 | 13310 | 2481 |
| 479 | 20250312 | 134200 | 35066808435 | 13320 | 13350 | 13350 | 13320 | 2372 |
| 480 | 20250312 | 134100 | 35035176695 | 13350 | 13350 | 13350 | 13340 | 1020 |
| 481 | 20250312 | 134000 | 35021564845 | 13340 | 13340 | 13360 | 13320 | 4047 |
| 482 | 20250312 | 133900 | 34967566165 | 13330 | 13340 | 13340 | 13320 | 4339 |
| 483 | 20250312 | 133800 | 34909718685 | 13340 | 13320 | 13340 | 13310 | 3034 |
| 484 | 20250312 | 133700 | 34869291575 | 13320 | 13300 | 13320 | 13280 | 4930 |
| 485 | 20250312 | 133600 | 34803723745 | 13280 | 13300 | 13310 | 13280 | 3786 |
| 486 | 20250312 | 133500 | 34753399345 | 13300 | 13290 | 13310 | 13290 | 1190 |
| 487 | 20250312 | 133400 | 34737573655 | 13300 | 13270 | 13310 | 13260 | 8301 |
| 488 | 20250312 | 133300 | 34627360745 | 13270 | 13290 | 13290 | 13270 | 7812 |
| 489 | 20250312 | 133200 | 34523648730 | 13290 | 13310 | 13320 | 13280 | 9907 |
| 490 | 20250312 | 133100 | 34391941910 | 13310 | 13330 | 13340 | 13310 | 5915 |
| 491 | 20250312 | 133000 | 34313130390 | 13330 | 13380 | 13380 | 13330 | 4955 |
| 492 | 20250312 | 132900 | 34246996000 | 13380 | 13390 | 13400 | 13350 | 2697 |
| 493 | 20250312 | 132800 | 34210932085 | 13390 | 13390 | 13410 | 13390 | 1747 |
| 494 | 20250312 | 132700 | 34187525675 | 13400 | 13370 | 13440 | 13370 | 6091 |
| 495 | 20250312 | 132600 | 34105865125 | 13370 | 13320 | 13370 | 13320 | 10649 |
| 496 | 20250312 | 132500 | 33963881805 | 13320 | 13350 | 13350 | 13310 | 9229 |
| 497 | 20250312 | 132400 | 33840914475 | 13350 | 13310 | 13355 | 13280 | 18091 |
| 498 | 20250312 | 132300 | 33600322150 | 13320 | 13420 | 13430 | 13320 | 24130 |
| 499 | 20250312 | 132200 | 33277482725 | 13420 | 13430 | 13440 | 13420 | 3169 |
| 500 | 20250312 | 132100 | 33234931355 | 13430 | 13450 | 13450 | 13430 | 4121 |
| 501 | 20250312 | 132000 | 33179549395 | 13460 | 13460 | 13460 | 13440 | 1138 |
| 502 | 20250312 | 131900 | 33164239135 | 13460 | 13460 | 13460 | 13420 | 1700 |
| 503 | 20250312 | 131800 | 33141401165 | 13430 | 13420 | 13450 | 13410 | 6296 |
| 504 | 20250312 | 131700 | 33056864720 | 13430 | 13440 | 13450 | 13410 | 8777 |
| 505 | 20250312 | 131600 | 32939045540 | 13450 | 13510 | 13510 | 13440 | 8890 |
| 506 | 20250312 | 131500 | 32819271600 | 13510 | 13510 | 13520 | 13500 | 5317 |
| 507 | 20250312 | 131400 | 32747466020 | 13510 | 13510 | 13530 | 13510 | 3460 |
| 508 | 20250312 | 131300 | 32700710030 | 13510 | 13535 | 13540 | 13510 | 5429 |
| 509 | 20250312 | 131200 | 32627286950 | 13540 | 13540 | 13550 | 13530 | 2630 |
| 510 | 20250312 | 131100 | 32591677990 | 13540 | 13540 | 13550 | 13530 | 5352 |
| 511 | 20250312 | 131000 | 32519241590 | 13540 | 13550 | 13550 | 13540 | 2302 |
| 512 | 20250312 | 130900 | 32488056810 | 13550 | 13560 | 13570 | 13550 | 941 |
| 513 | 20250312 | 130800 | 32475295700 | 13570 | 13550 | 13570 | 13540 | 811 |
| 514 | 20250312 | 130700 | 32464301180 | 13540 | 13550 | 13550 | 13540 | 1584 |
| 515 | 20250312 | 130600 | 32442850180 | 13550 | 13580 | 13590 | 13540 | 3905 |
| 516 | 20250312 | 130500 | 32389906925 | 13570 | 13600 | 13600 | 13570 | 3241 |
| 517 | 20250312 | 130400 | 32345860500 | 13600 | 13600 | 13610 | 13600 | 664 |
| 518 | 20250312 | 130300 | 32336829600 | 13600 | 13610 | 13620 | 13600 | 2057 |
| 519 | 20250312 | 130200 | 32308851640 | 13600 | 13600 | 13610 | 13590 | 476 |
| 520 | 20250312 | 130100 | 32302377620 | 13600 | 13620 | 13620 | 13590 | 2768 |
| 521 | 20250312 | 130000 | 32264725505 | 13620 | 13600 | 13620 | 13600 | 2077 |
| 522 | 20250312 | 125900 | 32236460960 | 13600 | 13570 | 13610 | 13570 | 1428 |
| 523 | 20250312 | 125800 | 32217052760 | 13560 | 13550 | 13575 | 13550 | 811 |
| 524 | 20250312 | 125700 | 32206054695 | 13540 | 13540 | 13570 | 13530 | 2074 |
| 525 | 20250312 | 125600 | 32177944335 | 13560 | 13540 | 13560 | 13530 | 3724 |
| 526 | 20250312 | 125500 | 32127522890 | 13530 | 13570 | 13570 | 13530 | 3023 |
| 527 | 20250312 | 125400 | 32086566200 | 13570 | 13530 | 13570 | 13520 | 7367 |
| 528 | 20250312 | 125300 | 31986794100 | 13540 | 13560 | 13560 | 13540 | 4164 |
| 529 | 20250312 | 125200 | 31930355940 | 13560 | 13570 | 13580 | 13560 | 2455 |
| 530 | 20250312 | 125100 | 31897041230 | 13570 | 13585 | 13585 | 13560 | 2089 |
| 531 | 20250312 | 125000 | 31868685890 | 13590 | 13600 | 13610 | 13590 | 3804 |
| 532 | 20250312 | 124900 | 31816958160 | 13610 | 13610 | 13620 | 13600 | 854 |
| 533 | 20250312 | 124800 | 31805336970 | 13610 | 13620 | 13630 | 13610 | 1684 |
| 534 | 20250312 | 124700 | 31782400670 | 13610 | 13580 | 13640 | 13580 | 4029 |
| 535 | 20250312 | 124600 | 31727515955 | 13590 | 13560 | 13590 | 13560 | 3703 |
| 536 | 20250312 | 124500 | 31677244685 | 13580 | 13570 | 13590 | 13550 | 2666 |
| 537 | 20250312 | 124400 | 31641063325 | 13560 | 13550 | 13580 | 13540 | 2431 |
| 538 | 20250312 | 124300 | 31608120935 | 13550 | 13570 | 13580 | 13550 | 2327 |
| 539 | 20250312 | 124200 | 31576586815 | 13570 | 13610 | 13610 | 13570 | 1800 |
| 540 | 20250312 | 124100 | 31552126915 | 13600 | 13560 | 13600 | 13560 | 943 |
| 541 | 20250312 | 124000 | 31539315925 | 13580 | 13600 | 13600 | 13510 | 8856 |
| 542 | 20250312 | 123900 | 31419184935 | 13590 | 13610 | 13610 | 13590 | 2464 |
| 543 | 20250312 | 123800 | 31385672165 | 13600 | 13600 | 13610 | 13600 | 891 |
| 544 | 20250312 | 123700 | 31373550050 | 13600 | 13610 | 13610 | 13600 | 2810 |
| 545 | 20250312 | 123600 | 31335319070 | 13610 | 13600 | 13630 | 13600 | 2309 |
| 546 | 20250312 | 123500 | 31303881410 | 13600 | 13580 | 13600 | 13580 | 1292 |
| 547 | 20250312 | 123400 | 31286322660 | 13590 | 13590 | 13600 | 13580 | 821 |
| 548 | 20250312 | 123300 | 31275165760 | 13590 | 13590 | 13590 | 13570 | 1374 |
| 549 | 20250312 | 123200 | 31256507330 | 13590 | 13610 | 13620 | 13570 | 6988 |
| 550 | 20250312 | 123100 | 31161473510 | 13610 | 13570 | 13620 | 13560 | 5131 |
| 551 | 20250312 | 123000 | 31091759660 | 13550 | 13550 | 13570 | 13550 | 1661 |
| 552 | 20250312 | 122900 | 31069232760 | 13550 | 13570 | 13570 | 13550 | 1558 |
| 553 | 20250312 | 122800 | 31048119740 | 13570 | 13540 | 13570 | 13540 | 2795 |
| 554 | 20250312 | 122700 | 31010229510 | 13550 | 13550 | 13550 | 13530 | 4690 |
| 555 | 20250312 | 122600 | 30946705965 | 13550 | 13570 | 13580 | 13550 | 5950 |
| 556 | 20250312 | 122500 | 30865987615 | 13580 | 13575 | 13580 | 13570 | 2088 |
| 557 | 20250312 | 122400 | 30837635825 | 13580 | 13580 | 13580 | 13570 | 5546 |
| 558 | 20250312 | 122300 | 30762332175 | 13570 | 13580 | 13580 | 13570 | 2293 |
| 559 | 20250312 | 122200 | 30731205835 | 13580 | 13580 | 13600 | 13560 | 3193 |
| 560 | 20250312 | 122100 | 30687847845 | 13580 | 13580 | 13620 | 13580 | 4777 |
| 561 | 20250312 | 122000 | 30622922035 | 13580 | 13530 | 13600 | 13530 | 5408 |
| 562 | 20250312 | 121900 | 30549579565 | 13530 | 13550 | 13560 | 13520 | 5160 |
| 563 | 20250312 | 121800 | 30479712465 | 13550 | 13510 | 13550 | 13510 | 1291 |
| 564 | 20250312 | 121700 | 30462254205 | 13510 | 13490 | 13540 | 13480 | 5792 |
| 565 | 20250312 | 121600 | 30384018945 | 13480 | 13490 | 13500 | 13470 | 3121 |
| 566 | 20250312 | 121500 | 30341934980 | 13495 | 13500 | 13540 | 13470 | 6910 |
| 567 | 20250312 | 121400 | 30248707650 | 13470 | 13430 | 13540 | 13390 | 21804 |
| 568 | 20250312 | 121300 | 29955655630 | 13430 | 13450 | 13470 | 13370 | 20382 |
| 569 | 20250312 | 121200 | 29682159490 | 13460 | 13570 | 13580 | 13450 | 34236 |
| 570 | 20250312 | 121100 | 29219298220 | 13570 | 13610 | 13610 | 13560 | 10134 |
| 571 | 20250312 | 121000 | 29081560485 | 13610 | 13615 | 13620 | 13600 | 5825 |
| 572 | 20250312 | 120900 | 29002286170 | 13610 | 13620 | 13630 | 13610 | 1897 |
| 573 | 20250312 | 120800 | 28976463625 | 13610 | 13640 | 13640 | 13610 | 2644 |
| 574 | 20250312 | 120700 | 28940458015 | 13630 | 13610 | 13640 | 13610 | 4535 |
| 575 | 20250312 | 120600 | 28878668010 | 13610 | 13610 | 13620 | 13600 | 2427 |
| 576 | 20250312 | 120500 | 28845633785 | 13610 | 13620 | 13640 | 13605 | 4817 |
| 577 | 20250312 | 120400 | 28780053415 | 13610 | 13590 | 13630 | 13560 | 10429 |
| 578 | 20250312 | 120300 | 28638449815 | 13580 | 13640 | 13640 | 13580 | 5148 |
| 579 | 20250312 | 120200 | 28568372055 | 13640 | 13610 | 13680 | 13610 | 4530 |
| 580 | 20250312 | 120100 | 28506520195 | 13605 | 13610 | 13620 | 13550 | 22284 |
| 581 | 20250312 | 120000 | 28203896930 | 13620 | 13730 | 13740 | 13610 | 23371 |
| 582 | 20250312 | 115900 | 27884180420 | 13730 | 13750 | 13750 | 13730 | 2419 |
| 583 | 20250312 | 115800 | 27850949920 | 13750 | 13750 | 13760 | 13750 | 646 |
| 584 | 20250312 | 115700 | 27842067180 | 13750 | 13760 | 13760 | 13750 | 324 |
| 585 | 20250312 | 115600 | 27837611850 | 13760 | 13750 | 13760 | 13740 | 3142 |
| 586 | 20250312 | 115500 | 27794408300 | 13750 | 13760 | 13765 | 13750 | 610 |
| 587 | 20250312 | 115400 | 27786015150 | 13760 | 13760 | 13760 | 13760 | 949 |
| 588 | 20250312 | 115300 | 27772956910 | 13760 | 13770 | 13770 | 13760 | 560 |
| 589 | 20250312 | 115200 | 27765249300 | 13770 | 13760 | 13770 | 13760 | 1934 |
| 590 | 20250312 | 115100 | 27738626310 | 13770 | 13760 | 13770 | 13760 | 454 |
| 591 | 20250312 | 115000 | 27732378500 | 13760 | 13760 | 13770 | 13760 | 277 |
| 592 | 20250312 | 114900 | 27728566850 | 13760 | 13750 | 13760 | 13750 | 983 |
| 593 | 20250312 | 114800 | 27715049080 | 13750 | 13740 | 13760 | 13740 | 1228 |
| 594 | 20250312 | 114700 | 27698171320 | 13740 | 13740 | 13760 | 13730 | 1184 |
| 595 | 20250312 | 114600 | 27681905360 | 13740 | 13745 | 13745 | 13740 | 1151 |
| 596 | 20250312 | 114500 | 27666090490 | 13750 | 13750 | 13750 | 13730 | 3135 |
| 597 | 20250312 | 114400 | 27623022290 | 13740 | 13730 | 13750 | 13730 | 1149 |
| 598 | 20250312 | 114300 | 27607235050 | 13730 | 13750 | 13760 | 13730 | 7449 |
| 599 | 20250312 | 114200 | 27504898070 | 13750 | 13760 | 13770 | 13750 | 4628 |
| 600 | 20250312 | 114100 | 27441233390 | 13760 | 13770 | 13780 | 13760 | 2669 |
| 601 | 20250312 | 114000 | 27404481630 | 13780 | 13820 | 13820 | 13770 | 8416 |
| 602 | 20250312 | 113900 | 27288356120 | 13820 | 13845 | 13860 | 13820 | 5252 |
| 603 | 20250312 | 113800 | 27215669060 | 13845 | 13840 | 13850 | 13840 | 1545 |
| 604 | 20250312 | 113700 | 27194281645 | 13840 | 13830 | 13840 | 13830 | 1453 |
| 605 | 20250312 | 113600 | 27174180050 | 13820 | 13825 | 13830 | 13820 | 1114 |
| 606 | 20250312 | 113500 | 27158777630 | 13830 | 13830 | 13830 | 13820 | 1409 |
| 607 | 20250312 | 113400 | 27139292085 | 13820 | 13820 | 13830 | 13810 | 4712 |
| 608 | 20250312 | 113300 | 27074166680 | 13810 | 13820 | 13820 | 13810 | 1895 |
| 609 | 20250312 | 113200 | 27047993225 | 13820 | 13820 | 13820 | 13800 | 759 |
| 610 | 20250312 | 113100 | 27037511545 | 13820 | 13820 | 13820 | 13810 | 1365 |
| 611 | 20250312 | 113000 | 27018657735 | 13820 | 13805 | 13820 | 13800 | 1293 |
| 612 | 20250312 | 112900 | 27000800795 | 13805 | 13820 | 13820 | 13805 | 461 |
| 613 | 20250312 | 112800 | 26994433105 | 13820 | 13820 | 13830 | 13780 | 3779 |
| 614 | 20250312 | 112700 | 26942255085 | 13820 | 13800 | 13820 | 13780 | 3936 |
| 615 | 20250312 | 112600 | 26887931135 | 13790 | 13800 | 13810 | 13780 | 1642 |
| 616 | 20250312 | 112500 | 26865282645 | 13800 | 13790 | 13810 | 13780 | 1291 |
| 617 | 20250312 | 112400 | 26847477970 | 13800 | 13770 | 13820 | 13770 | 6689 |
| 618 | 20250312 | 112300 | 26755223810 | 13780 | 13770 | 13780 | 13750 | 2636 |
| 619 | 20250312 | 112200 | 26718936690 | 13770 | 13740 | 13780 | 13740 | 3477 |
| 620 | 20250312 | 112100 | 26671118445 | 13740 | 13770 | 13780 | 13730 | 6040 |
| 621 | 20250312 | 112000 | 26588083505 | 13780 | 13750 | 13780 | 13750 | 687 |
| 622 | 20250312 | 111900 | 26578628190 | 13760 | 13770 | 13780 | 13750 | 2419 |
| 623 | 20250312 | 111800 | 26545344080 | 13780 | 13780 | 13780 | 13760 | 1019 |
| 624 | 20250312 | 111700 | 26531319995 | 13790 | 13750 | 13790 | 13730 | 6318 |
| 625 | 20250312 | 111600 | 26444467570 | 13750 | 13750 | 13760 | 13750 | 3608 |
| 626 | 20250312 | 111500 | 26394852610 | 13750 | 13770 | 13770 | 13750 | 2999 |
| 627 | 20250312 | 111400 | 26353587530 | 13770 | 13780 | 13780 | 13770 | 785 |
| 628 | 20250312 | 111300 | 26342777480 | 13780 | 13790 | 13790 | 13770 | 1060 |
| 629 | 20250312 | 111200 | 26328167020 | 13790 | 13780 | 13800 | 13780 | 1198 |
| 630 | 20250312 | 111100 | 26311651260 | 13780 | 13750 | 13780 | 13750 | 2242 |
| 631 | 20250312 | 111000 | 26280786060 | 13740 | 13750 | 13750 | 13740 | 3685 |
| 632 | 20250312 | 110900 | 26230142560 | 13750 | 13750 | 13760 | 13740 | 5294 |
| 633 | 20250312 | 110800 | 26157349410 | 13760 | 13780 | 13780 | 13750 | 7228 |
| 634 | 20250312 | 110700 | 26057887640 | 13780 | 13790 | 13800 | 13770 | 5234 |
| 635 | 20250312 | 110600 | 25985762410 | 13790 | 13800 | 13800 | 13780 | 2108 |
| 636 | 20250312 | 110500 | 25956699990 | 13780 | 13810 | 13810 | 13770 | 9283 |
| 637 | 20250312 | 110400 | 25828665985 | 13810 | 13810 | 13820 | 13810 | 3120 |
| 638 | 20250312 | 110300 | 25785572730 | 13820 | 13820 | 13830 | 13810 | 1698 |
| 639 | 20250312 | 110200 | 25762106215 | 13820 | 13825 | 13830 | 13820 | 1177 |
| 640 | 20250312 | 110100 | 25745833025 | 13820 | 13820 | 13840 | 13820 | 919 |
| 641 | 20250312 | 110000 | 25733132235 | 13840 | 13850 | 13850 | 13810 | 1447 |
| 642 | 20250312 | 105900 | 25713126775 | 13850 | 13840 | 13850 | 13830 | 1171 |
| 643 | 20250312 | 105800 | 25696930565 | 13830 | 13850 | 13870 | 13830 | 7305 |
| 644 | 20250312 | 105700 | 25595858665 | 13850 | 13880 | 13890 | 13850 | 4423 |
| 645 | 20250312 | 105600 | 25534557565 | 13880 | 13830 | 13900 | 13830 | 4313 |
| 646 | 20250312 | 105500 | 25474806840 | 13830 | 13800 | 13830 | 13790 | 3118 |
| 647 | 20250312 | 105400 | 25431744040 | 13800 | 13790 | 13810 | 13780 | 3628 |
| 648 | 20250312 | 105300 | 25381717040 | 13790 | 13770 | 13790 | 13770 | 3645 |
| 649 | 20250312 | 105200 | 25331485960 | 13780 | 13760 | 13800 | 13760 | 4850 |
| 650 | 20250312 | 105100 | 25264722880 | 13750 | 13820 | 13830 | 13750 | 15090 |
| 651 | 20250312 | 105000 | 25056707050 | 13820 | 13820 | 13820 | 13800 | 8044 |
| 652 | 20250312 | 104900 | 24945602990 | 13830 | 13840 | 13840 | 13810 | 7108 |
| 653 | 20250312 | 104800 | 24847316360 | 13830 | 13860 | 13870 | 13830 | 6579 |
| 654 | 20250312 | 104700 | 24756229870 | 13870 | 13870 | 13880 | 13860 | 1871 |
| 655 | 20250312 | 104600 | 24730289940 | 13880 | 13870 | 13890 | 13870 | 1689 |
| 656 | 20250312 | 104500 | 24706855815 | 13890 | 13910 | 13910 | 13870 | 2656 |
| 657 | 20250312 | 104400 | 24669997165 | 13900 | 13950 | 13950 | 13900 | 2419 |
| 658 | 20250312 | 104300 | 24636330925 | 13920 | 13960 | 13970 | 13900 | 5348 |
| 659 | 20250312 | 104200 | 24561879255 | 13960 | 13920 | 13960 | 13920 | 5825 |
| 660 | 20250312 | 104100 | 24480698685 | 13920 | 13980 | 13990 | 13890 | 5071 |
| 661 | 20250312 | 104000 | 24410096195 | 13990 | 13860 | 14000 | 13860 | 11426 |
| 662 | 20250312 | 103900 | 24250816415 | 13860 | 13840 | 13860 | 13830 | 3782 |
| 663 | 20250312 | 103800 | 24198461295 | 13850 | 13830 | 13850 | 13820 | 5711 |
| 664 | 20250312 | 103700 | 24119468980 | 13830 | 13840 | 13850 | 13820 | 4923 |
| 665 | 20250312 | 103600 | 24051367760 | 13840 | 13830 | 13870 | 13820 | 5894 |
| 666 | 20250312 | 103500 | 23969798510 | 13830 | 13860 | 13880 | 13830 | 6724 |
| 667 | 20250312 | 103400 | 23876643455 | 13860 | 13820 | 13870 | 13820 | 3740 |
| 668 | 20250312 | 103300 | 23824873245 | 13830 | 13820 | 13840 | 13820 | 6076 |
| 669 | 20250312 | 103200 | 23740846210 | 13840 | 13820 | 13870 | 13800 | 6269 |
| 670 | 20250312 | 103100 | 23654167300 | 13820 | 13930 | 13940 | 13730 | 44369 |
| 671 | 20250312 | 103000 | 23039716560 | 13930 | 13950 | 13960 | 13930 | 2819 |
| 672 | 20250312 | 102900 | 23000414015 | 13950 | 13960 | 13970 | 13950 | 629 |
| 673 | 20250312 | 102800 | 22991635235 | 13960 | 13950 | 13980 | 13950 | 548 |
| 674 | 20250312 | 102700 | 22983987035 | 13950 | 13910 | 14010 | 13910 | 9613 |
| 675 | 20250312 | 102600 | 22849921445 | 13910 | 13940 | 13940 | 13910 | 10822 |
| 676 | 20250312 | 102500 | 22699237930 | 13940 | 13950 | 13960 | 13930 | 6029 |
| 677 | 20250312 | 102400 | 22615210190 | 13950 | 13950 | 13970 | 13950 | 3501 |
| 678 | 20250312 | 102300 | 22566348170 | 13950 | 13960 | 13970 | 13950 | 3195 |
| 679 | 20250312 | 102200 | 22521763060 | 13950 | 13980 | 13990 | 13950 | 4651 |
| 680 | 20250312 | 102100 | 22456812260 | 13980 | 13970 | 13980 | 13960 | 3871 |
| 681 | 20250312 | 102000 | 22402728730 | 13975 | 13990 | 14000 | 13975 | 1934 |
| 682 | 20250312 | 101900 | 22375683610 | 14000 | 14020 | 14030 | 14000 | 2574 |
| 683 | 20250312 | 101800 | 22339621010 | 14030 | 14050 | 14060 | 14030 | 2947 |
| 684 | 20250312 | 101700 | 22298241480 | 14040 | 14050 | 14070 | 14020 | 3197 |
| 685 | 20250312 | 101600 | 22253326160 | 14050 | 13980 | 14050 | 13970 | 5723 |
| 686 | 20250312 | 101500 | 22173191190 | 13970 | 13970 | 13980 | 13970 | 2345 |
| 687 | 20250312 | 101400 | 22140415980 | 13980 | 13980 | 13980 | 13960 | 4056 |
| 688 | 20250312 | 101300 | 22083744770 | 13970 | 13950 | 13990 | 13950 | 2677 |
| 689 | 20250312 | 101200 | 22046343800 | 13950 | 13980 | 13980 | 13950 | 6008 |
| 690 | 20250312 | 101100 | 21962466560 | 13980 | 13980 | 13990 | 13970 | 4388 |
| 691 | 20250312 | 101000 | 21901143480 | 13980 | 13980 | 13980 | 13970 | 5125 |
| 692 | 20250312 | 100900 | 21829518925 | 13980 | 13980 | 14000 | 13980 | 3488 |
| 693 | 20250312 | 100800 | 21780728545 | 13980 | 13940 | 14000 | 13940 | 5748 |
| 694 | 20250312 | 100700 | 21700427605 | 13940 | 14050 | 14060 | 13940 | 22143 |
| 695 | 20250312 | 100600 | 21390312400 | 14050 | 14110 | 14120 | 14050 | 11729 |
| 696 | 20250312 | 100500 | 21225201070 | 14110 | 14100 | 14120 | 14100 | 1603 |
| 697 | 20250312 | 100400 | 21202591280 | 14100 | 14080 | 14130 | 14070 | 3325 |
| 698 | 20250312 | 100300 | 21155763660 | 14090 | 14080 | 14090 | 14070 | 5141 |
| 699 | 20250312 | 100200 | 21083387930 | 14090 | 14150 | 14150 | 14080 | 12560 |
| 700 | 20250312 | 100100 | 20906195565 | 14140 | 14130 | 14170 | 14130 | 7908 |
| 701 | 20250312 | 100000 | 20794292845 | 14150 | 14200 | 14220 | 14120 | 27528 |
| 702 | 20250312 | 095900 | 20403785325 | 14210 | 14110 | 14210 | 14110 | 30528 |
| 703 | 20250312 | 095800 | 19971271305 | 14120 | 14070 | 14130 | 14070 | 10032 |
| 704 | 20250312 | 095700 | 19829848665 | 14080 | 14080 | 14090 | 14070 | 8972 |
| 705 | 20250312 | 095600 | 19703536225 | 14070 | 14100 | 14110 | 14070 | 11125 |
| 706 | 20250312 | 095500 | 19546724075 | 14100 | 14140 | 14140 | 14070 | 10750 |
| 707 | 20250312 | 095400 | 19395110260 | 14110 | 14050 | 14140 | 14040 | 27125 |
| 708 | 20250312 | 095300 | 19012271370 | 14050 | 14010 | 14130 | 14010 | 30658 |
| 709 | 20250312 | 095200 | 18580893840 | 14010 | 13990 | 14020 | 13980 | 7827 |
| 710 | 20250312 | 095100 | 18471297155 | 13990 | 14000 | 14010 | 13970 | 6432 |
| 711 | 20250312 | 095000 | 18381300095 | 14000 | 13960 | 14000 | 13960 | 3431 |
| 712 | 20250312 | 094900 | 18333384345 | 13960 | 14000 | 14020 | 13950 | 7188 |
| 713 | 20250312 | 094800 | 18232823915 | 14010 | 13930 | 14020 | 13930 | 8733 |
| 714 | 20250312 | 094700 | 18110943175 | 13930 | 13930 | 13950 | 13920 | 3968 |
| 715 | 20250312 | 094600 | 18055657405 | 13940 | 13940 | 13950 | 13910 | 7412 |
| 716 | 20250312 | 094500 | 17952460175 | 13940 | 13990 | 13990 | 13940 | 3457 |
| 717 | 20250312 | 094400 | 17904202085 | 13990 | 14020 | 14020 | 13980 | 3260 |
| 718 | 20250312 | 094300 | 17858550655 | 14020 | 13945 | 14020 | 13940 | 9432 |
| 719 | 20250312 | 094200 | 17726754760 | 13940 | 13905 | 13950 | 13890 | 13209 |
| 720 | 20250312 | 094100 | 17543073530 | 13900 | 13975 | 13975 | 13900 | 24264 |
| 721 | 20250312 | 094000 | 17204994770 | 13970 | 14000 | 14050 | 13970 | 10443 |
| 722 | 20250312 | 093900 | 17058745080 | 14030 | 14000 | 14060 | 13980 | 8573 |
| 723 | 20250312 | 093800 | 16938542565 | 13980 | 13980 | 14000 | 13960 | 4158 |
| 724 | 20250312 | 093700 | 16880430535 | 13990 | 13990 | 13990 | 13950 | 8119 |
| 725 | 20250312 | 093600 | 16767050385 | 13990 | 14010 | 14010 | 13940 | 18360 |
| 726 | 20250312 | 093500 | 16510550195 | 14020 | 14050 | 14050 | 14010 | 4567 |
| 727 | 20250312 | 093400 | 16446493505 | 14050 | 14050 | 14080 | 14050 | 3470 |
| 728 | 20250312 | 093300 | 16397714595 | 14050 | 14090 | 14110 | 14050 | 3860 |
| 729 | 20250312 | 093200 | 16343400435 | 14070 | 14040 | 14090 | 14030 | 4028 |
| 730 | 20250312 | 093100 | 16286760695 | 14040 | 14030 | 14090 | 14000 | 6763 |
| 731 | 20250312 | 093000 | 16191899575 | 14030 | 14100 | 14120 | 14030 | 9605 |
| 732 | 20250312 | 092900 | 16056732925 | 14100 | 14120 | 14140 | 14090 | 5977 |
| 733 | 20250312 | 092800 | 15972367705 | 14120 | 14100 | 14140 | 14090 | 6726 |
| 734 | 20250312 | 092700 | 15877431525 | 14100 | 14070 | 14100 | 14030 | 6104 |
| 735 | 20250312 | 092600 | 15791599645 | 14060 | 13950 | 14080 | 13940 | 16100 |
| 736 | 20250312 | 092500 | 15566270785 | 13950 | 14020 | 14040 | 13930 | 23812 |
| 737 | 20250312 | 092400 | 15233147300 | 14020 | 14110 | 14110 | 14010 | 11783 |
| 738 | 20250312 | 092300 | 15067563215 | 14110 | 14040 | 14120 | 14040 | 7320 |
| 739 | 20250312 | 092200 | 14964614815 | 14050 | 14090 | 14090 | 14040 | 11694 |
| 740 | 20250312 | 092100 | 14800107475 | 14100 | 14120 | 14160 | 14080 | 14419 |
| 741 | 20250312 | 092000 | 14596769600 | 14100 | 14250 | 14250 | 14100 | 26093 |
| 742 | 20250312 | 091900 | 14227031010 | 14230 | 14160 | 14250 | 14160 | 19432 |
| 743 | 20250312 | 091800 | 13950949780 | 14170 | 14190 | 14210 | 14150 | 24877 |
| 744 | 20250312 | 091700 | 13597942490 | 14200 | 14100 | 14250 | 14100 | 40186 |
| 745 | 20250312 | 091600 | 13028449540 | 14130 | 14050 | 14180 | 14040 | 36232 |
| 746 | 20250312 | 091500 | 12516758690 | 14050 | 14010 | 14070 | 14010 | 12420 |
| 747 | 20250312 | 091400 | 12342283920 | 14010 | 13910 | 14050 | 13900 | 18091 |
| 748 | 20250312 | 091300 | 12089987000 | 13920 | 14010 | 14020 | 13910 | 28853 |
| 749 | 20250312 | 091200 | 11687240580 | 14010 | 14050 | 14080 | 14010 | 10977 |
| 750 | 20250312 | 091100 | 11533218110 | 14080 | 14070 | 14100 | 14030 | 14385 |
| 751 | 20250312 | 091000 | 11330787810 | 14070 | 14010 | 14080 | 13990 | 13417 |
| 752 | 20250312 | 090900 | 11142684080 | 14010 | 13910 | 14020 | 13880 | 38665 |
| 753 | 20250312 | 090800 | 10603132275 | 13910 | 14070 | 14080 | 13910 | 55885 |
| 754 | 20250312 | 090700 | 9820717275 | 14070 | 14160 | 14170 | 14070 | 27760 |
| 755 | 20250312 | 090600 | 9428873725 | 14160 | 14110 | 14160 | 14100 | 17881 |
| 756 | 20250312 | 090500 | 9176428135 | 14120 | 14090 | 14140 | 14080 | 32037 |
| 757 | 20250312 | 090400 | 8724459575 | 14090 | 14190 | 14210 | 14010 | 76565 |
| 758 | 20250312 | 090300 | 7644310465 | 14190 | 14400 | 14410 | 14190 | 91192 |
| 759 | 20250312 | 090200 | 6339986955 | 14400 | 14325 | 14470 | 14310 | 115110 |
| 760 | 20250312 | 090100 | 4682417695 | 14340 | 14220 | 14430 | 14180 | 162316 |
| 761 | 20250312 | 090000 | 2356182000 | 14230 | 14300 | 14300 | 14220 | 164910 |