KissMeData/400840/min/candle-20240613.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240613	212400	55409620	2095	2095	2095	2095	1000
3	20240613	212300	55409620	2095	2095	2095	2095	0
4	20240613	212200	55409620	2095	2095	2095	2095	0
5	20240613	212100	55409620	2095	2095	2095	2095	0
6	20240613	212000	55409620	2095	2095	2095	2095	0
7	20240613	211900	55409620	2095	2095	2095	2095	0
8	20240613	211800	55409620	2095	2095	2095	2095	0
9	20240613	211700	55409620	2095	2095	2095	2095	0
10	20240613	211600	55409620	2095	2095	2095	2095	0
11	20240613	211500	55409620	2095	2095	2095	2095	0
12	20240613	211400	55409620	2095	2095	2095	2095	0
13	20240613	211300	55409620	2095	2095	2095	2095	0
14	20240613	211200	55409620	2095	2095	2095	2095	0
15	20240613	211100	55409620	2095	2095	2095	2095	0
16	20240613	211000	55409620	2095	2095	2095	2095	0
17	20240613	210900	55409620	2095	2095	2095	2095	0
18	20240613	210800	55409620	2095	2095	2095	2095	0
19	20240613	210700	55409620	2095	2095	2095	2095	0
20	20240613	210600	55409620	2095	2095	2095	2095	0
21	20240613	210500	55409620	2095	2095	2095	2095	0
22	20240613	210400	55409620	2095	2095	2095	2095	0
23	20240613	210300	55409620	2095	2095	2095	2095	0
24	20240613	210200	55409620	2095	2095	2095	2095	0
25	20240613	210100	55409620	2095	2095	2095	2095	0
26	20240613	210000	55409620	2095	2095	2095	2095	0
27	20240613	205900	55409620	2095	2095	2095	2095	0
28	20240613	205800	55409620	2095	2095	2095	2095	0
29	20240613	205700	55409620	2095	2095	2095	2095	0
30	20240613	205600	55409620	2095	2095	2095	2095	0
31	20240613	205500	55409620	2095	2095	2095	2095	0
32	20240613	205400	55409620	2095	2095	2095	2095	1000
33	20240613	205300	55409620	2095	2095	2095	2095	0
34	20240613	205200	55409620	2095	2095	2095	2095	0
35	20240613	205100	55409620	2095	2095	2095	2095	0
36	20240613	205000	55409620	2095	2095	2095	2095	0
37	20240613	204900	55409620	2095	2095	2095	2095	0
38	20240613	204800	55409620	2095	2095	2095	2095	0
39	20240613	204700	55409620	2095	2095	2095	2095	0
40	20240613	204600	55409620	2095	2095	2095	2095	0
41	20240613	204500	55409620	2095	2095	2095	2095	0
42	20240613	204400	55409620	2095	2095	2095	2095	0
43	20240613	204300	55409620	2095	2095	2095	2095	0
44	20240613	204200	55409620	2095	2095	2095	2095	0
45	20240613	204100	55409620	2095	2095	2095	2095	0
46	20240613	204000	55409620	2095	2095	2095	2095	0
47	20240613	203900	55409620	2095	2095	2095	2095	0
48	20240613	203800	55409620	2095	2095	2095	2095	0
49	20240613	203700	55409620	2095	2095	2095	2095	0
50	20240613	203600	55409620	2095	2095	2095	2095	0
51	20240613	203500	55409620	2095	2095	2095	2095	0
52	20240613	203400	55409620	2095	2095	2095	2095	0
53	20240613	203300	55409620	2095	2095	2095	2095	0
54	20240613	203200	55409620	2095	2095	2095	2095	0
55	20240613	203100	55409620	2095	2095	2095	2095	0
56	20240613	203000	55409620	2095	2095	2095	2095	0
57	20240613	202900	55409620	2095	2095	2095	2095	0
58	20240613	202800	55409620	2095	2095	2095	2095	0
59	20240613	202700	55409620	2095	2095	2095	2095	0
60	20240613	202600	55409620	2095	2095	2095	2095	0
61	20240613	202500	55409620	2095	2095	2095	2095	0
62	20240613	202400	55409620	2095	2095	2095	2095	1000
63	20240613	202300	55409620	2095	2095	2095	2095	0
64	20240613	202200	55409620	2095	2095	2095	2095	0
65	20240613	202100	55409620	2095	2095	2095	2095	0
66	20240613	202000	55409620	2095	2095	2095	2095	0
67	20240613	201900	55409620	2095	2095	2095	2095	0
68	20240613	201800	55409620	2095	2095	2095	2095	0
69	20240613	201700	55409620	2095	2095	2095	2095	0
70	20240613	201600	55409620	2095	2095	2095	2095	0
71	20240613	201500	55409620	2095	2095	2095	2095	0
72	20240613	201400	55409620	2095	2095	2095	2095	0
73	20240613	201300	55409620	2095	2095	2095	2095	0
74	20240613	201200	55409620	2095	2095	2095	2095	0
75	20240613	201100	55409620	2095	2095	2095	2095	0
76	20240613	201000	55409620	2095	2095	2095	2095	0
77	20240613	200900	55409620	2095	2095	2095	2095	0
78	20240613	200800	55409620	2095	2095	2095	2095	0
79	20240613	200700	55409620	2095	2095	2095	2095	0
80	20240613	200600	55409620	2095	2095	2095	2095	0
81	20240613	200500	55409620	2095	2095	2095	2095	0
82	20240613	200400	55409620	2095	2095	2095	2095	0
83	20240613	200300	55409620	2095	2095	2095	2095	0
84	20240613	200200	55409620	2095	2095	2095	2095	0
85	20240613	200100	55409620	2095	2095	2095	2095	0
86	20240613	200000	55409620	2095	2095	2095	2095	0
87	20240613	195900	55409620	2095	2095	2095	2095	0
88	20240613	195800	55409620	2095	2095	2095	2095	0
89	20240613	195700	55409620	2095	2095	2095	2095	0
90	20240613	195600	55409620	2095	2095	2095	2095	0
91	20240613	195500	55409620	2095	2095	2095	2095	0
92	20240613	195400	55409620	2095	2095	2095	2095	1000
93	20240613	195300	55409620	2095	2095	2095	2095	0
94	20240613	195200	55409620	2095	2095	2095	2095	0
95	20240613	195100	55409620	2095	2095	2095	2095	0
96	20240613	195000	55409620	2095	2095	2095	2095	0
97	20240613	194900	55409620	2095	2095	2095	2095	0
98	20240613	194800	55409620	2095	2095	2095	2095	0
99	20240613	194700	55409620	2095	2095	2095	2095	0
100	20240613	194600	55409620	2095	2095	2095	2095	0
101	20240613	194500	55409620	2095	2095	2095	2095	0
102	20240613	194400	55409620	2095	2095	2095	2095	0
103	20240613	194300	55409620	2095	2095	2095	2095	0
104	20240613	194200	55409620	2095	2095	2095	2095	0
105	20240613	194100	55409620	2095	2095	2095	2095	0
106	20240613	194000	55409620	2095	2095	2095	2095	0
107	20240613	193900	55409620	2095	2095	2095	2095	0
108	20240613	193800	55409620	2095	2095	2095	2095	0
109	20240613	193700	55409620	2095	2095	2095	2095	0
110	20240613	193600	55409620	2095	2095	2095	2095	0
111	20240613	193500	55409620	2095	2095	2095	2095	0
112	20240613	193400	55409620	2095	2095	2095	2095	0
113	20240613	193300	55409620	2095	2095	2095	2095	0
114	20240613	193200	55409620	2095	2095	2095	2095	0
115	20240613	193100	55409620	2095	2095	2095	2095	0
116	20240613	193000	55409620	2095	2095	2095	2095	0
117	20240613	192900	55409620	2095	2095	2095	2095	0
118	20240613	192800	55409620	2095	2095	2095	2095	0
119	20240613	192700	55409620	2095	2095	2095	2095	0
120	20240613	192600	55409620	2095	2095	2095	2095	0
121	20240613	192500	55409620	2095	2095	2095	2095	0
122	20240613	192400	55409620	2095	2095	2095	2095	1000
123	20240613	192300	55409620	2095	2095	2095	2095	0
124	20240613	192200	55409620	2095	2095	2095	2095	0
125	20240613	192100	55409620	2095	2095	2095	2095	0
126	20240613	192000	55409620	2095	2095	2095	2095	0
127	20240613	191900	55409620	2095	2095	2095	2095	0
128	20240613	191800	55409620	2095	2095	2095	2095	0
129	20240613	191700	55409620	2095	2095	2095	2095	0
130	20240613	191600	55409620	2095	2095	2095	2095	0
131	20240613	191500	55409620	2095	2095	2095	2095	0
132	20240613	191400	55409620	2095	2095	2095	2095	0
133	20240613	191300	55409620	2095	2095	2095	2095	0
134	20240613	191200	55409620	2095	2095	2095	2095	0
135	20240613	191100	55409620	2095	2095	2095	2095	0
136	20240613	191000	55409620	2095	2095	2095	2095	0
137	20240613	190900	55409620	2095	2095	2095	2095	0
138	20240613	190800	55409620	2095	2095	2095	2095	0
139	20240613	190700	55409620	2095	2095	2095	2095	0
140	20240613	190600	55409620	2095	2095	2095	2095	0
141	20240613	190500	55409620	2095	2095	2095	2095	0
142	20240613	190400	55409620	2095	2095	2095	2095	0
143	20240613	190300	55409620	2095	2095	2095	2095	0
144	20240613	190200	55409620	2095	2095	2095	2095	0
145	20240613	190100	55409620	2095	2095	2095	2095	0
146	20240613	190000	55409620	2095	2095	2095	2095	0
147	20240613	185900	55409620	2095	2095	2095	2095	0
148	20240613	185800	55409620	2095	2095	2095	2095	0
149	20240613	185700	55409620	2095	2095	2095	2095	0
150	20240613	185600	55409620	2095	2095	2095	2095	0
151	20240613	185500	55409620	2095	2095	2095	2095	0
152	20240613	185400	55409620	2095	2095	2095	2095	1000
153	20240613	185300	55409620	2095	2095	2095	2095	0
154	20240613	185200	55409620	2095	2095	2095	2095	0
155	20240613	185100	55409620	2095	2095	2095	2095	0
156	20240613	185000	55409620	2095	2095	2095	2095	0
157	20240613	184900	55409620	2095	2095	2095	2095	0
158	20240613	184800	55409620	2095	2095	2095	2095	0
159	20240613	184700	55409620	2095	2095	2095	2095	0
160	20240613	184600	55409620	2095	2095	2095	2095	0
161	20240613	184500	55409620	2095	2095	2095	2095	0
162	20240613	184400	55409620	2095	2095	2095	2095	0
163	20240613	184300	55409620	2095	2095	2095	2095	0
164	20240613	184200	55409620	2095	2095	2095	2095	0
165	20240613	184100	55409620	2095	2095	2095	2095	0
166	20240613	184000	55409620	2095	2095	2095	2095	0
167	20240613	183900	55409620	2095	2095	2095	2095	0
168	20240613	183800	55409620	2095	2095	2095	2095	0
169	20240613	183700	55409620	2095	2095	2095	2095	0
170	20240613	183600	55409620	2095	2095	2095	2095	0
171	20240613	183500	55409620	2095	2095	2095	2095	0
172	20240613	183400	55409620	2095	2095	2095	2095	0
173	20240613	183300	55409620	2095	2095	2095	2095	0
174	20240613	183200	55409620	2095	2095	2095	2095	0
175	20240613	183100	55409620	2095	2095	2095	2095	0
176	20240613	183000	55409620	2095	2095	2095	2095	0
177	20240613	182900	55409620	2095	2095	2095	2095	0
178	20240613	182800	55409620	2095	2095	2095	2095	0
179	20240613	182700	55409620	2095	2095	2095	2095	0
180	20240613	182600	55409620	2095	2095	2095	2095	0
181	20240613	182500	55409620	2095	2095	2095	2095	0
182	20240613	182400	55409620	2095	2095	2095	2095	1000
183	20240613	182300	55409620	2095	2095	2095	2095	0
184	20240613	182200	55409620	2095	2095	2095	2095	0
185	20240613	182100	55409620	2095	2095	2095	2095	0
186	20240613	182000	55409620	2095	2095	2095	2095	0
187	20240613	181900	55409620	2095	2095	2095	2095	0
188	20240613	181800	55409620	2095	2095	2095	2095	0
189	20240613	181700	55409620	2095	2095	2095	2095	0
190	20240613	181600	55409620	2095	2095	2095	2095	0
191	20240613	181500	55409620	2095	2095	2095	2095	0
192	20240613	181400	55409620	2095	2095	2095	2095	0
193	20240613	181300	55409620	2095	2095	2095	2095	0
194	20240613	181200	55409620	2095	2095	2095	2095	0
195	20240613	181100	55409620	2095	2095	2095	2095	0
196	20240613	181000	55409620	2095	2095	2095	2095	0
197	20240613	180900	55409620	2095	2095	2095	2095	0
198	20240613	180800	55409620	2095	2095	2095	2095	0
199	20240613	180700	55409620	2095	2095	2095	2095	0
200	20240613	180600	55409620	2095	2095	2095	2095	0
201	20240613	180500	55409620	2095	2095	2095	2095	0
202	20240613	180400	55409620	2095	2095	2095	2095	0
203	20240613	180300	55409620	2095	2095	2095	2095	0
204	20240613	180200	55409620	2095	2095	2095	2095	0
205	20240613	180100	55409620	2095	2095	2095	2095	0
206	20240613	180000	55409620	2095	2095	2095	2095	0
207	20240613	175900	55409620	2095	2095	2095	2095	0
208	20240613	175800	55409620	2095	2095	2095	2095	0
209	20240613	175700	55409620	2095	2095	2095	2095	0
210	20240613	175600	55409620	2095	2095	2095	2095	0
211	20240613	175500	55409620	2095	2095	2095	2095	0
212	20240613	175400	55409620	2095	2095	2095	2095	1000
213	20240613	175300	55409620	2095	2095	2095	2095	0
214	20240613	175200	55409620	2095	2095	2095	2095	0
215	20240613	175100	55409620	2095	2095	2095	2095	0
216	20240613	175000	55409620	2095	2095	2095	2095	0
217	20240613	174900	55409620	2095	2095	2095	2095	0
218	20240613	174800	55409620	2095	2095	2095	2095	0
219	20240613	174700	55409620	2095	2095	2095	2095	0
220	20240613	174600	55409620	2095	2095	2095	2095	0
221	20240613	174500	55409620	2095	2095	2095	2095	0
222	20240613	174400	55409620	2095	2095	2095	2095	0
223	20240613	174300	55409620	2095	2095	2095	2095	0
224	20240613	174200	55409620	2095	2095	2095	2095	0
225	20240613	174100	55409620	2095	2095	2095	2095	0
226	20240613	174000	55409620	2095	2095	2095	2095	0
227	20240613	173900	55409620	2095	2095	2095	2095	0
228	20240613	173800	55409620	2095	2095	2095	2095	0
229	20240613	173700	55409620	2095	2095	2095	2095	0
230	20240613	173600	55409620	2095	2095	2095	2095	0
231	20240613	173500	55409620	2095	2095	2095	2095	0
232	20240613	173400	55409620	2095	2095	2095	2095	0
233	20240613	173300	55409620	2095	2095	2095	2095	0
234	20240613	173200	55409620	2095	2095	2095	2095	0
235	20240613	173100	55409620	2095	2095	2095	2095	0
236	20240613	173000	55409620	2095	2095	2095	2095	0
237	20240613	172900	55409620	2095	2095	2095	2095	0
238	20240613	172800	55409620	2095	2095	2095	2095	0
239	20240613	172700	55409620	2095	2095	2095	2095	0
240	20240613	172600	55409620	2095	2095	2095	2095	0
241	20240613	172500	55409620	2095	2095	2095	2095	0
242	20240613	172400	55409620	2095	2095	2095	2095	1000
243	20240613	172300	55409620	2095	2095	2095	2095	0
244	20240613	172200	55409620	2095	2095	2095	2095	0
245	20240613	172100	55409620	2095	2095	2095	2095	0
246	20240613	172000	55409620	2095	2095	2095	2095	0
247	20240613	171900	55409620	2095	2095	2095	2095	0
248	20240613	171800	55409620	2095	2095	2095	2095	0
249	20240613	171700	55409620	2095	2095	2095	2095	0
250	20240613	171600	55409620	2095	2095	2095	2095	0
251	20240613	171500	55409620	2095	2095	2095	2095	0
252	20240613	171400	55409620	2095	2095	2095	2095	0
253	20240613	171300	55409620	2095	2095	2095	2095	0
254	20240613	171200	55409620	2095	2095	2095	2095	0
255	20240613	171100	55409620	2095	2095	2095	2095	0
256	20240613	171000	55409620	2095	2095	2095	2095	0
257	20240613	170900	55409620	2095	2095	2095	2095	0
258	20240613	170800	55409620	2095	2095	2095	2095	0
259	20240613	170700	55409620	2095	2095	2095	2095	0
260	20240613	170600	55409620	2095	2095	2095	2095	0
261	20240613	170500	55409620	2095	2095	2095	2095	0
262	20240613	170400	55409620	2095	2095	2095	2095	0
263	20240613	170300	55409620	2095	2095	2095	2095	0
264	20240613	170200	55409620	2095	2095	2095	2095	0
265	20240613	170100	55409620	2095	2095	2095	2095	0
266	20240613	170000	55409620	2095	2095	2095	2095	0
267	20240613	165900	55409620	2095	2095	2095	2095	0
268	20240613	165800	55409620	2095	2095	2095	2095	0
269	20240613	165700	55409620	2095	2095	2095	2095	0
270	20240613	165600	55409620	2095	2095	2095	2095	0
271	20240613	165500	55409620	2095	2095	2095	2095	0
272	20240613	165400	55409620	2095	2095	2095	2095	1000
273	20240613	165300	55409620	2095	2095	2095	2095	0
274	20240613	165200	55409620	2095	2095	2095	2095	0
275	20240613	165100	55409620	2095	2095	2095	2095	0
276	20240613	165000	55409620	2095	2095	2095	2095	0
277	20240613	164900	55409620	2095	2095	2095	2095	0
278	20240613	164800	55409620	2095	2095	2095	2095	0
279	20240613	164700	55409620	2095	2095	2095	2095	0
280	20240613	164600	55409620	2095	2095	2095	2095	0
281	20240613	164500	55409620	2095	2095	2095	2095	0
282	20240613	164400	55409620	2095	2095	2095	2095	0
283	20240613	164300	55409620	2095	2095	2095	2095	0
284	20240613	164200	55409620	2095	2095	2095	2095	0
285	20240613	164100	55409620	2095	2095	2095	2095	0
286	20240613	164000	55409620	2095	2095	2095	2095	0
287	20240613	163900	55409620	2095	2095	2095	2095	0
288	20240613	163800	55409620	2095	2095	2095	2095	0
289	20240613	163700	55409620	2095	2095	2095	2095	0
290	20240613	163600	55409620	2095	2095	2095	2095	0
291	20240613	163500	55409620	2095	2095	2095	2095	0
292	20240613	163400	55409620	2095	2095	2095	2095	0
293	20240613	163300	55409620	2095	2095	2095	2095	0
294	20240613	163200	55409620	2095	2095	2095	2095	0
295	20240613	163100	55409620	2095	2095	2095	2095	0
296	20240613	163000	55409620	2095	2095	2095	2095	0
297	20240613	162900	55409620	2095	2095	2095	2095	0
298	20240613	162800	55409620	2095	2095	2095	2095	0
299	20240613	162700	55409620	2095	2095	2095	2095	0
300	20240613	162600	55409620	2095	2095	2095	2095	0
301	20240613	162500	55409620	2095	2095	2095	2095	0
302	20240613	162400	55409620	2095	2095	2095	2095	1000
303	20240613	162300	55409620	2095	2095	2095	2095	0
304	20240613	162200	55409620	2095	2095	2095	2095	0
305	20240613	162100	55409620	2095	2095	2095	2095	0
306	20240613	162000	55409620	2095	2095	2095	2095	0
307	20240613	161900	55409620	2095	2095	2095	2095	0
308	20240613	161800	55409620	2095	2095	2095	2095	0
309	20240613	161700	55409620	2095	2095	2095	2095	0
310	20240613	161600	55409620	2095	2095	2095	2095	0
311	20240613	161500	55409620	2095	2095	2095	2095	0
312	20240613	161400	55409620	2095	2095	2095	2095	0
313	20240613	161300	55409620	2095	2095	2095	2095	0
314	20240613	161200	55409620	2095	2095	2095	2095	0
315	20240613	161100	55409620	2095	2095	2095	2095	0
316	20240613	161000	55409620	2095	2095	2095	2095	0
317	20240613	160900	55409620	2095	2095	2095	2095	0
318	20240613	160800	55409620	2095	2095	2095	2095	0
319	20240613	160700	55409620	2095	2095	2095	2095	0
320	20240613	160600	55409620	2095	2095	2095	2095	0
321	20240613	160500	55409620	2095	2095	2095	2095	0
322	20240613	160400	55409620	2095	2095	2095	2095	0
323	20240613	160300	55409620	2095	2095	2095	2095	0
324	20240613	160200	55409620	2095	2095	2095	2095	0
325	20240613	160100	55409620	2095	2095	2095	2095	0
326	20240613	160000	55409620	2095	2095	2095	2095	0
327	20240613	155900	55409620	2095	2095	2095	2095	0
328	20240613	155800	55409620	2095	2095	2095	2095	0
329	20240613	155700	55409620	2095	2095	2095	2095	0
330	20240613	155600	55409620	2095	2095	2095	2095	0
331	20240613	155500	55409620	2095	2095	2095	2095	0
332	20240613	155400	55409620	2095	2095	2095	2095	1000
333	20240613	155300	55409620	2095	2095	2095	2095	0
334	20240613	155200	55409620	2095	2095	2095	2095	0
335	20240613	155100	55409620	2095	2095	2095	2095	0
336	20240613	155000	55409620	2095	2095	2095	2095	0
337	20240613	154900	55409620	2095	2095	2095	2095	0
338	20240613	154800	55409620	2095	2095	2095	2095	0
339	20240613	154700	55409620	2095	2095	2095	2095	0
340	20240613	154600	55409620	2095	2095	2095	2095	0
341	20240613	154500	55409620	2095	2095	2095	2095	0
342	20240613	154400	55409620	2095	2095	2095	2095	0
343	20240613	154300	55409620	2095	2095	2095	2095	0
344	20240613	154200	55409620	2095	2095	2095	2095	0
345	20240613	154100	55409620	2095	2095	2095	2095	0
346	20240613	154000	55409620	2095	2095	2095	2095	0
347	20240613	153900	55409620	2095	2095	2095	2095	0
348	20240613	153800	55409620	2095	2095	2095	2095	0
349	20240613	153700	55409620	2095	2095	2095	2095	0
350	20240613	153600	55409620	2095	2095	2095	2095	0
351	20240613	153500	55409620	2095	2095	2095	2095	0
352	20240613	153400	55409620	2095	2095	2095	2095	0
353	20240613	153300	55409620	2095	2095	2095	2095	0
354	20240613	153200	55409620	2095	2095	2095	2095	0
355	20240613	153100	55409620	2095	2095	2095	2095	0
356	20240613	153000	55409620	2095	2095	2095	2095	0
357	20240613	152900	55409620	2095	2095	2095	2095	0
358	20240613	152800	55409620	2095	2095	2095	2095	0
359	20240613	152700	55409620	2095	2095	2095	2095	0
360	20240613	152600	55409620	2095	2095	2095	2095	0
361	20240613	152500	55409620	2095	2095	2095	2095	0
362	20240613	152400	55409620	2095	2095	2095	2095	0
363	20240613	152300	55409620	2095	2095	2095	2095	0
364	20240613	152200	55409620	2095	2095	2095	2095	0
365	20240613	152100	55409620	2095	2095	2095	2095	0
366	20240613	152000	55409620	2095	2095	2095	2095	0
367	20240613	151900	55409620	2095	2095	2095	2095	0
368	20240613	151800	55409620	2095	2095	2095	2095	0
369	20240613	151700	55409620	2095	2095	2095	2095	0
370	20240613	151600	55409620	2095	2095	2095	2095	1000
371	20240613	151500	53314620	2090	2090	2090	2090	0
372	20240613	151400	53314620	2090	2090	2090	2090	0
373	20240613	151300	53314620	2090	2090	2090	2090	0
374	20240613	151200	53314620	2090	2090	2090	2090	0
375	20240613	151100	53314620	2090	2090	2090	2090	0
376	20240613	151000	53314620	2090	2090	2090	2090	0
377	20240613	150900	53314620	2090	2090	2090	2090	0
378	20240613	150800	53314620	2090	2090	2090	2090	3
379	20240613	150700	53308350	2095	2095	2095	2095	0
380	20240613	150600	53308350	2095	2095	2095	2095	0
381	20240613	150500	53308350	2095	2095	2095	2095	0
382	20240613	150400	53308350	2095	2095	2095	2095	0
383	20240613	150300	53308350	2095	2095	2095	2095	0
384	20240613	150200	53308350	2095	2095	2095	2095	0
385	20240613	150100	53308350	2095	2095	2095	2095	0
386	20240613	150000	53308350	2095	2095	2095	2095	0
387	20240613	145900	53308350	2095	2095	2095	2095	0
388	20240613	145800	53308350	2095	2095	2095	2095	0
389	20240613	145700	53308350	2095	2095	2095	2095	0
390	20240613	145600	53308350	2095	2095	2095	2095	0
391	20240613	145500	53308350	2095	2095	2095	2095	0
392	20240613	145400	53308350	2095	2095	2095	2095	0
393	20240613	145300	53308350	2095	2095	2095	2095	0
394	20240613	145200	53308350	2095	2095	2095	2095	0
395	20240613	145100	53308350	2095	2095	2095	2095	0
396	20240613	145000	53308350	2095	2095	2095	2095	0
397	20240613	144900	53308350	2095	2095	2095	2095	0
398	20240613	144800	53308350	2095	2095	2095	2095	0
399	20240613	144700	53308350	2095	2095	2095	2095	0
400	20240613	144600	53308350	2095	2095	2095	2095	0
401	20240613	144500	53308350	2095	2095	2095	2095	0
402	20240613	144400	53308350	2095	2095	2095	2095	0
403	20240613	144300	53308350	2095	2095	2095	2095	0
404	20240613	144200	53308350	2095	2095	2095	2095	0
405	20240613	144100	53308350	2095	2095	2095	2095	0
406	20240613	144000	53308350	2095	2095	2095	2095	0
407	20240613	143900	53308350	2095	2095	2095	2095	0
408	20240613	143800	53308350	2095	2095	2095	2095	0
409	20240613	143700	53308350	2095	2095	2095	2095	0
410	20240613	143600	53308350	2095	2095	2095	2095	780
411	20240613	143500	51674250	2095	2095	2095	2095	1004
412	20240613	143400	49570870	2095	2095	2095	2095	0
413	20240613	143300	49570870	2095	2095	2095	2095	0
414	20240613	143200	49570870	2095	2095	2095	2095	0
415	20240613	143100	49570870	2095	2095	2095	2095	0
416	20240613	143000	49570870	2095	2095	2095	2095	0
417	20240613	142900	49570870	2095	2095	2095	2095	0
418	20240613	142800	49570870	2095	2095	2095	2095	0
419	20240613	142700	49570870	2095	2095	2095	2095	0
420	20240613	142600	49570870	2095	2095	2095	2095	0
421	20240613	142500	49570870	2095	2095	2095	2095	0
422	20240613	142400	49570870	2095	2095	2095	2095	0
423	20240613	142300	49570870	2095	2095	2095	2095	0
424	20240613	142200	49570870	2095	2095	2095	2095	0
425	20240613	142100	49570870	2095	2095	2095	2095	0
426	20240613	142000	49570870	2095	2095	2095	2095	0
427	20240613	141900	49570870	2095	2095	2095	2095	1000
428	20240613	141800	47475870	2095	2095	2095	2095	0
429	20240613	141700	47475870	2095	2095	2095	2095	0
430	20240613	141600	47475870	2095	2095	2095	2095	0
431	20240613	141500	47475870	2095	2095	2095	2095	0
432	20240613	141400	47475870	2095	2095	2095	2095	0
433	20240613	141300	47475870	2095	2095	2095	2095	0
434	20240613	141200	47475870	2095	2095	2095	2095	0
435	20240613	141100	47475870	2095	2095	2095	2095	0
436	20240613	141000	47475870	2095	2095	2095	2095	0
437	20240613	140900	47475870	2095	2095	2095	2095	0
438	20240613	140800	47475870	2095	2095	2095	2095	0
439	20240613	140700	47475870	2095	2095	2095	2095	0
440	20240613	140600	47475870	2095	2095	2095	2095	0
441	20240613	140500	47475870	2095	2095	2095	2095	0
442	20240613	140400	47475870	2095	2095	2095	2095	0
443	20240613	140300	47475870	2095	2095	2095	2095	0
444	20240613	140200	47475870	2095	2095	2095	2095	0
445	20240613	140100	47475870	2095	2095	2095	2095	0
446	20240613	140000	47475870	2095	2095	2095	2095	0
447	20240613	135900	47475870	2095	2095	2095	2095	0
448	20240613	135800	47475870	2095	2095	2095	2095	0
449	20240613	135700	47475870	2095	2095	2095	2095	0
450	20240613	135600	47475870	2095	2095	2095	2095	0
451	20240613	135500	47475870	2095	2095	2095	2095	0
452	20240613	135400	47475870	2095	2095	2095	2095	0
453	20240613	135300	47475870	2095	2095	2095	2095	0
454	20240613	135200	47475870	2095	2095	2095	2095	0
455	20240613	135100	47475870	2095	2095	2095	2095	0
456	20240613	135000	47475870	2095	2095	2095	2095	0
457	20240613	134900	47475870	2095	2095	2095	2095	0
458	20240613	134800	47475870	2095	2095	2095	2095	0
459	20240613	134700	47475870	2095	2095	2095	2095	0
460	20240613	134600	47475870	2095	2095	2095	2095	0
461	20240613	134500	47475870	2095	2095	2095	2095	0
462	20240613	134400	47475870	2095	2095	2095	2095	0
463	20240613	134300	47475870	2095	2095	2095	2095	0
464	20240613	134200	47475870	2095	2095	2095	2095	0
465	20240613	134100	47475870	2095	2095	2095	2095	0
466	20240613	134000	47475870	2095	2095	2095	2095	0
467	20240613	133900	47475870	2095	2095	2095	2095	0
468	20240613	133800	47475870	2095	2095	2095	2095	0
469	20240613	133700	47475870	2095	2095	2095	2095	0
470	20240613	133600	47475870	2095	2095	2095	2095	0
471	20240613	133500	47475870	2095	2095	2095	2095	0
472	20240613	133400	47475870	2095	2095	2095	2095	0
473	20240613	133300	47475870	2095	2095	2095	2095	0
474	20240613	133200	47475870	2095	2095	2095	2095	0
475	20240613	133100	47475870	2095	2095	2095	2095	0
476	20240613	133000	47475870	2095	2095	2095	2095	0
477	20240613	132900	47475870	2095	2095	2095	2095	0
478	20240613	132800	47475870	2095	2095	2095	2095	0
479	20240613	132700	47475870	2095	2095	2095	2095	0
480	20240613	132600	47475870	2095	2095	2095	2095	0
481	20240613	132500	47475870	2095	2095	2095	2095	0
482	20240613	132400	47475870	2095	2095	2095	2095	0
483	20240613	132300	47475870	2095	2095	2095	2095	0
484	20240613	132200	47475870	2095	2095	2095	2095	0
485	20240613	132100	47475870	2095	2095	2095	2095	0
486	20240613	132000	47475870	2095	2095	2095	2095	0
487	20240613	131900	47475870	2095	2095	2095	2095	0
488	20240613	131800	47475870	2095	2095	2095	2095	0
489	20240613	131700	47475870	2095	2095	2095	2095	0
490	20240613	131600	47475870	2095	2095	2095	2095	0
491	20240613	131500	47475870	2095	2095	2095	2095	0
492	20240613	131400	47475870	2095	2095	2095	2095	0
493	20240613	131300	47475870	2095	2095	2095	2095	0
494	20240613	131200	47475870	2095	2095	2095	2095	0
495	20240613	131100	47475870	2095	2095	2095	2095	0
496	20240613	131000	47475870	2095	2095	2095	2095	0
497	20240613	130900	47475870	2095	2095	2095	2095	0
498	20240613	130800	47475870	2095	2095	2095	2095	0
499	20240613	130700	47475870	2095	2095	2095	2095	0
500	20240613	130600	47475870	2095	2095	2095	2095	0
501	20240613	130500	47475870	2095	2095	2095	2095	0
502	20240613	130400	47475870	2095	2095	2095	2095	0
503	20240613	130300	47475870	2095	2095	2095	2095	0
504	20240613	130200	47475870	2095	2095	2095	2095	0
505	20240613	130100	47475870	2095	2095	2095	2095	0
506	20240613	130000	47475870	2095	2095	2095	2095	0
507	20240613	125900	47475870	2095	2095	2095	2095	0
508	20240613	125800	47475870	2095	2095	2095	2095	0
509	20240613	125700	47475870	2095	2095	2095	2095	0
510	20240613	125600	47475870	2095	2095	2095	2095	0
511	20240613	125500	47475870	2095	2095	2095	2095	0
512	20240613	125400	47475870	2095	2095	2095	2095	0
513	20240613	125300	47475870	2095	2095	2095	2095	0
514	20240613	125200	47475870	2095	2095	2095	2095	0
515	20240613	125100	47475870	2095	2095	2095	2095	0
516	20240613	125000	47475870	2095	2095	2095	2095	0
517	20240613	124900	47475870	2095	2095	2095	2095	0
518	20240613	124800	47475870	2095	2095	2095	2095	0
519	20240613	124700	47475870	2095	2095	2095	2095	0
520	20240613	124600	47475870	2095	2095	2095	2095	0
521	20240613	124500	47475870	2095	2095	2095	2095	0
522	20240613	124400	47475870	2095	2095	2095	2095	0
523	20240613	124300	47475870	2095	2095	2095	2095	0
524	20240613	124200	47475870	2095	2095	2095	2095	0
525	20240613	124100	47475870	2095	2095	2095	2095	0
526	20240613	124000	47475870	2095	2095	2095	2095	0
527	20240613	123900	47475870	2095	2095	2095	2095	0
528	20240613	123800	47475870	2095	2095	2095	2095	0
529	20240613	123700	47475870	2095	2095	2095	2095	0
530	20240613	123600	47475870	2095	2095	2095	2095	2002
531	20240613	123500	43281680	2090	2090	2090	2090	0
532	20240613	123400	43281680	2090	2090	2090	2090	0
533	20240613	123300	43281680	2090	2090	2090	2090	0
534	20240613	123200	43281680	2090	2090	2090	2090	0
535	20240613	123100	43281680	2090	2090	2090	2090	0
536	20240613	123000	43281680	2090	2090	2090	2090	0
537	20240613	122900	43281680	2090	2090	2090	2090	0
538	20240613	122800	43281680	2090	2090	2090	2090	0
539	20240613	122700	43281680	2090	2090	2090	2090	0
540	20240613	122600	43281680	2090	2090	2090	2090	0
541	20240613	122500	43281680	2090	2090	2090	2090	0
542	20240613	122400	43281680	2090	2090	2090	2090	0
543	20240613	122300	43281680	2090	2090	2090	2090	0
544	20240613	122200	43281680	2090	2090	2090	2090	0
545	20240613	122100	43281680	2090	2090	2090	2090	0
546	20240613	122000	43281680	2090	2090	2090	2090	0
547	20240613	121900	43281680	2090	2090	2090	2090	0
548	20240613	121800	43281680	2090	2090	2090	2090	0
549	20240613	121700	43281680	2090	2090	2090	2090	0
550	20240613	121600	43281680	2090	2090	2090	2090	0
551	20240613	121500	43281680	2090	2090	2090	2090	0
552	20240613	121400	43281680	2090	2090	2090	2090	0
553	20240613	121300	43281680	2090	2090	2090	2090	0
554	20240613	121200	43281680	2090	2090	2090	2090	0
555	20240613	121100	43281680	2090	2090	2090	2090	0
556	20240613	121000	43281680	2090	2090	2090	2090	0
557	20240613	120900	43281680	2090	2090	2090	2090	0
558	20240613	120800	43281680	2090	2090	2090	2090	0
559	20240613	120700	43281680	2090	2090	2090	2090	0
560	20240613	120600	43281680	2090	2090	2090	2090	0
561	20240613	120500	43281680	2090	2090	2090	2090	0
562	20240613	120400	43281680	2090	2090	2090	2090	0
563	20240613	120300	43281680	2090	2090	2090	2090	0
564	20240613	120200	43281680	2090	2090	2090	2090	0
565	20240613	120100	43281680	2090	2090	2090	2090	0
566	20240613	120000	43281680	2090	2090	2090	2090	0
567	20240613	115900	43281680	2090	2090	2090	2090	0
568	20240613	115800	43281680	2090	2090	2090	2090	0
569	20240613	115700	43281680	2090	2090	2090	2090	0
570	20240613	115600	43281680	2090	2090	2090	2090	0
571	20240613	115500	43281680	2090	2090	2090	2090	0
572	20240613	115400	43281680	2090	2090	2090	2090	0
573	20240613	115300	43281680	2090	2090	2090	2090	0
574	20240613	115200	43281680	2090	2090	2090	2090	0
575	20240613	115100	43281680	2090	2090	2090	2090	0
576	20240613	115000	43281680	2090	2090	2090	2090	0
577	20240613	114900	43281680	2090	2090	2090	2090	0
578	20240613	114800	43281680	2090	2090	2090	2090	0
579	20240613	114700	43281680	2090	2090	2090	2090	0
580	20240613	114600	43281680	2090	2090	2090	2090	0
581	20240613	114500	43281680	2090	2090	2090	2090	0
582	20240613	114400	43281680	2090	2090	2090	2090	0
583	20240613	114300	43281680	2090	2090	2090	2090	0
584	20240613	114200	43281680	2090	2090	2090	2090	1000
585	20240613	114100	41191680	2090	2090	2090	2090	0
586	20240613	114000	41191680	2090	2090	2090	2090	0
587	20240613	113900	41191680	2090	2090	2090	2090	0
588	20240613	113800	41191680	2090	2090	2090	2090	0
589	20240613	113700	41191680	2090	2090	2090	2090	0
590	20240613	113600	41191680	2090	2090	2090	2090	0
591	20240613	113500	41191680	2090	2090	2090	2090	0
592	20240613	113400	41191680	2090	2090	2090	2090	0
593	20240613	113300	41191680	2090	2090	2090	2090	0
594	20240613	113200	41191680	2090	2090	2090	2090	0
595	20240613	113100	41191680	2090	2090	2090	2090	0
596	20240613	113000	41191680	2090	2090	2090	2090	0
597	20240613	112900	41191680	2090	2090	2090	2090	0
598	20240613	112800	41191680	2090	2090	2090	2090	0
599	20240613	112700	41191680	2090	2090	2090	2090	0
600	20240613	112600	41191680	2090	2090	2090	2090	0
601	20240613	112500	41191680	2090	2090	2090	2090	0
602	20240613	112400	41191680	2090	2090	2090	2090	0
603	20240613	112300	41191680	2090	2090	2090	2090	0
604	20240613	112200	41191680	2090	2090	2090	2090	0
605	20240613	112100	41191680	2090	2090	2090	2090	0
606	20240613	112000	41191680	2090	2090	2090	2090	0
607	20240613	111900	41191680	2090	2090	2090	2090	0
608	20240613	111800	41191680	2090	2090	2090	2090	0
609	20240613	111700	41191680	2090	2090	2090	2090	0
610	20240613	111600	41191680	2090	2090	2090	2090	0
611	20240613	111500	41191680	2090	2090	2090	2090	0
612	20240613	111400	41191680	2090	2090	2090	2090	0
613	20240613	111300	41191680	2090	2090	2090	2090	0
614	20240613	111200	41191680	2090	2090	2090	2090	0
615	20240613	111100	41191680	2090	2090	2090	2090	0
616	20240613	111000	41191680	2090	2090	2090	2090	0
617	20240613	110900	41191680	2090	2090	2090	2090	0
618	20240613	110800	41191680	2090	2090	2090	2090	0
619	20240613	110700	41191680	2090	2090	2090	2090	0
620	20240613	110600	41191680	2090	2090	2090	2090	0
621	20240613	110500	41191680	2090	2090	2090	2090	0
622	20240613	110400	41191680	2090	2090	2090	2090	0
623	20240613	110300	41191680	2090	2090	2090	2090	0
624	20240613	110200	41191680	2090	2090	2090	2090	0
625	20240613	110100	41191680	2090	2090	2090	2090	0
626	20240613	110000	41191680	2090	2090	2090	2090	0
627	20240613	105900	41191680	2090	2090	2090	2090	0
628	20240613	105800	41191680	2090	2090	2090	2090	0
629	20240613	105700	41191680	2090	2090	2090	2090	0
630	20240613	105600	41191680	2090	2090	2090	2090	0
631	20240613	105500	41191680	2090	2090	2090	2090	0
632	20240613	105400	41191680	2090	2090	2090	2090	0
633	20240613	105300	41191680	2090	2090	2090	2090	0
634	20240613	105200	41191680	2090	2090	2090	2090	0
635	20240613	105100	41191680	2090	2090	2090	2090	0
636	20240613	105000	41191680	2090	2090	2090	2090	0
637	20240613	104900	41191680	2090	2090	2090	2090	0
638	20240613	104800	41191680	2090	2090	2090	2090	0
639	20240613	104700	41191680	2090	2090	2090	2090	6000
640	20240613	104600	28651680	2100	2100	2100	2100	0
641	20240613	104500	28651680	2100	2100	2100	2100	0
642	20240613	104400	28651680	2100	2100	2100	2100	0
643	20240613	104300	28651680	2100	2095	2100	2095	8900
644	20240613	104200	9967910	2095	2095	2095	2095	0
645	20240613	104100	9967910	2095	2095	2095	2095	0
646	20240613	104000	9967910	2095	2095	2095	2095	0
647	20240613	103900	9967910	2095	2095	2095	2095	0
648	20240613	103800	9967910	2095	2095	2095	2095	0
649	20240613	103700	9967910	2095	2095	2095	2095	0
650	20240613	103600	9967910	2095	2095	2095	2095	0
651	20240613	103500	9967910	2095	2095	2095	2095	0
652	20240613	103400	9967910	2095	2095	2095	2095	0
653	20240613	103300	9967910	2095	2095	2095	2095	0
654	20240613	103200	9967910	2095	2095	2095	2095	0
655	20240613	103100	9967910	2095	2095	2095	2095	0
656	20240613	103000	9967910	2095	2095	2095	2095	0
657	20240613	102900	9967910	2095	2095	2095	2095	0
658	20240613	102800	9967910	2095	2095	2095	2095	0
659	20240613	102700	9967910	2095	2095	2095	2095	0
660	20240613	102600	9967910	2095	2095	2095	2095	0
661	20240613	102500	9967910	2095	2095	2095	2095	0
662	20240613	102400	9967910	2095	2095	2095	2095	0
663	20240613	102300	9967910	2095	2095	2095	2095	0
664	20240613	102200	9967910	2095	2095	2095	2095	0
665	20240613	102100	9967910	2095	2095	2095	2095	0
666	20240613	102000	9967910	2095	2095	2095	2095	0
667	20240613	101900	9967910	2095	2095	2095	2095	0
668	20240613	101800	9967910	2095	2095	2095	2095	0
669	20240613	101700	9967910	2095	2095	2095	2095	2008
670	20240613	101600	5761150	2095	2095	2095	2095	2720
671	20240613	101500	62750	2095	2095	2095	2095	0
672	20240613	101400	62750	2095	2095	2095	2095	0
673	20240613	101300	62750	2095	2095	2095	2095	0
674	20240613	101200	62750	2095	2095	2095	2095	0
675	20240613	101100	62750	2095	2095	2095	2095	0
676	20240613	101000	62750	2095	2095	2095	2095	0
677	20240613	100900	62750	2095	2095	2095	2095	0
678	20240613	100800	62750	2095	2095	2095	2095	0
679	20240613	100700	62750	2095	2095	2095	2095	0
680	20240613	100600	62750	2095	2095	2095	2095	0
681	20240613	100500	62750	2095	2095	2095	2095	0
682	20240613	100400	62750	2095	2095	2095	2095	0
683	20240613	100300	62750	2095	2095	2095	2095	0
684	20240613	100200	62750	2095	2095	2095	2095	0
685	20240613	100100	62750	2095	2095	2095	2095	0
686	20240613	100000	62750	2095	2095	2095	2095	0
687	20240613	095900	62750	2095	2095	2095	2095	0
688	20240613	095800	62750	2095	2095	2095	2095	0
689	20240613	095700	62750	2095	2095	2095	2095	0
690	20240613	095600	62750	2095	2095	2095	2095	0
691	20240613	095500	62750	2095	2095	2095	2095	0
692	20240613	095400	62750	2095	2095	2095	2095	0
693	20240613	095300	62750	2095	2095	2095	2095	0
694	20240613	095200	62750	2095	2095	2095	2095	0
695	20240613	095100	62750	2095	2095	2095	2095	0
696	20240613	095000	62750	2095	2095	2095	2095	0
697	20240613	094900	62750	2095	2095	2095	2095	0
698	20240613	094800	62750	2095	2095	2095	2095	0
699	20240613	094700	62750	2095	2095	2095	2095	0
700	20240613	094600	62750	2095	2095	2095	2095	0
701	20240613	094500	62750	2095	2095	2095	2095	0
702	20240613	094400	62750	2095	2095	2095	2095	0
703	20240613	094300	62750	2095	2095	2095	2095	0
704	20240613	094200	62750	2095	2095	2095	2095	0
705	20240613	094100	62750	2095	2095	2095	2095	0
706	20240613	094000	62750	2095	2095	2095	2095	0
707	20240613	093900	62750	2095	2095	2095	2095	0
708	20240613	093800	62750	2095	2095	2095	2095	0
709	20240613	093700	62750	2095	2095	2095	2095	0
710	20240613	093600	62750	2095	2095	2095	2095	0
711	20240613	093500	62750	2095	2095	2095	2095	10
712	20240613	093400	41800	2090	2090	2090	2090	0
713	20240613	093300	41800	2090	2090	2090	2090	0
714	20240613	093200	41800	2090	2090	2090	2090	0
715	20240613	093100	41800	2090	2090	2090	2090	0
716	20240613	093000	41800	2090	2090	2090	2090	0
717	20240613	092900	41800	2090	2090	2090	2090	0
718	20240613	092800	41800	2090	2090	2090	2090	0
719	20240613	092700	41800	2090	2090	2090	2090	0
720	20240613	092600	41800	2090	2090	2090	2090	0
721	20240613	092500	41800	2090	2090	2090	2090	0
722	20240613	092400	41800	2090	2090	2090	2090	0
723	20240613	092300	41800	2090	2090	2090	2090	0
724	20240613	092200	41800	2090	2090	2090	2090	0
725	20240613	092100	41800	2090	2090	2090	2090	0
726	20240613	092000	41800	2090	2090	2090	2090	0
727	20240613	091900	41800	2090	2090	2090	2090	0
728	20240613	091800	41800	2090	2090	2090	2090	0
729	20240613	091700	41800	2090	2090	2090	2090	0
730	20240613	091600	41800	2090	2090	2090	2090	0
731	20240613	091500	41800	2090	2090	2090	2090	0
732	20240613	091400	41800	2090	2090	2090	2090	0
733	20240613	091300	41800	2090	2090	2090	2090	0
734	20240613	091200	41800	2090	2090	2090	2090	0
735	20240613	091100	41800	2090	2090	2090	2090	0
736	20240613	091000	41800	2090	2090	2090	2090	0
737	20240613	090900	41800	2090	2090	2090	2090	0
738	20240613	090800	41800	2090	2090	2090	2090	0
739	20240613	090700	41800	2090	2090	2090	2090	0
740	20240613	090600	41800	2090	2090	2090	2090	0
741	20240613	090500	41800	2090	2090	2090	2090	0
742	20240613	090400	41800	2090	2090	2090	2090	0
743	20240613	090300	41800	2090	2090	2090	2090	20
744	20240613	090200	0	2090	2090	2090	2090	0
745	20240613	090100	0	2090	2090	2090	2090	0
746	20240613	090000	0	2090	2090	2090	2090	0