KissMeData/402030/min/candle-20240319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240319	212400	1042999550	29800	29800	29800	29800	901
3	20240319	212300	1042999550	29800	29800	29800	29800	0
4	20240319	212200	1042999550	29800	29800	29800	29800	0
5	20240319	212100	1042999550	29800	29800	29800	29800	0
6	20240319	212000	1042999550	29800	29800	29800	29800	0
7	20240319	211900	1042999550	29800	29800	29800	29800	0
8	20240319	211800	1042999550	29800	29800	29800	29800	0
9	20240319	211700	1042999550	29800	29800	29800	29800	0
10	20240319	211600	1042999550	29800	29800	29800	29800	0
11	20240319	211500	1042999550	29800	29800	29800	29800	0
12	20240319	211400	1042999550	29800	29800	29800	29800	0
13	20240319	211300	1042999550	29800	29800	29800	29800	0
14	20240319	211200	1042999550	29800	29800	29800	29800	0
15	20240319	211100	1042999550	29800	29800	29800	29800	0
16	20240319	211000	1042999550	29800	29800	29800	29800	0
17	20240319	210900	1042999550	29800	29800	29800	29800	0
18	20240319	210800	1042999550	29800	29800	29800	29800	0
19	20240319	210700	1042999550	29800	29800	29800	29800	0
20	20240319	210600	1042999550	29800	29800	29800	29800	0
21	20240319	210500	1042999550	29800	29800	29800	29800	0
22	20240319	210400	1042999550	29800	29800	29800	29800	0
23	20240319	210300	1042999550	29800	29800	29800	29800	0
24	20240319	210200	1042999550	29800	29800	29800	29800	0
25	20240319	210100	1042999550	29800	29800	29800	29800	0
26	20240319	210000	1042999550	29800	29800	29800	29800	0
27	20240319	205900	1042999550	29800	29800	29800	29800	0
28	20240319	205800	1042999550	29800	29800	29800	29800	0
29	20240319	205700	1042999550	29800	29800	29800	29800	0
30	20240319	205600	1042999550	29800	29800	29800	29800	0
31	20240319	205500	1042999550	29800	29800	29800	29800	0
32	20240319	205400	1042999550	29800	29800	29800	29800	901
33	20240319	205300	1042999550	29800	29800	29800	29800	0
34	20240319	205200	1042999550	29800	29800	29800	29800	0
35	20240319	205100	1042999550	29800	29800	29800	29800	0
36	20240319	205000	1042999550	29800	29800	29800	29800	0
37	20240319	204900	1042999550	29800	29800	29800	29800	0
38	20240319	204800	1042999550	29800	29800	29800	29800	0
39	20240319	204700	1042999550	29800	29800	29800	29800	0
40	20240319	204600	1042999550	29800	29800	29800	29800	0
41	20240319	204500	1042999550	29800	29800	29800	29800	0
42	20240319	204400	1042999550	29800	29800	29800	29800	0
43	20240319	204300	1042999550	29800	29800	29800	29800	0
44	20240319	204200	1042999550	29800	29800	29800	29800	0
45	20240319	204100	1042999550	29800	29800	29800	29800	0
46	20240319	204000	1042999550	29800	29800	29800	29800	0
47	20240319	203900	1042999550	29800	29800	29800	29800	0
48	20240319	203800	1042999550	29800	29800	29800	29800	0
49	20240319	203700	1042999550	29800	29800	29800	29800	0
50	20240319	203600	1042999550	29800	29800	29800	29800	0
51	20240319	203500	1042999550	29800	29800	29800	29800	0
52	20240319	203400	1042999550	29800	29800	29800	29800	0
53	20240319	203300	1042999550	29800	29800	29800	29800	0
54	20240319	203200	1042999550	29800	29800	29800	29800	0
55	20240319	203100	1042999550	29800	29800	29800	29800	0
56	20240319	203000	1042999550	29800	29800	29800	29800	0
57	20240319	202900	1042999550	29800	29800	29800	29800	0
58	20240319	202800	1042999550	29800	29800	29800	29800	0
59	20240319	202700	1042999550	29800	29800	29800	29800	0
60	20240319	202600	1042999550	29800	29800	29800	29800	0
61	20240319	202500	1042999550	29800	29800	29800	29800	0
62	20240319	202400	1042999550	29800	29800	29800	29800	901
63	20240319	202300	1042999550	29800	29800	29800	29800	0
64	20240319	202200	1042999550	29800	29800	29800	29800	0
65	20240319	202100	1042999550	29800	29800	29800	29800	0
66	20240319	202000	1042999550	29800	29800	29800	29800	0
67	20240319	201900	1042999550	29800	29800	29800	29800	0
68	20240319	201800	1042999550	29800	29800	29800	29800	0
69	20240319	201700	1042999550	29800	29800	29800	29800	0
70	20240319	201600	1042999550	29800	29800	29800	29800	0
71	20240319	201500	1042999550	29800	29800	29800	29800	0
72	20240319	201400	1042999550	29800	29800	29800	29800	0
73	20240319	201300	1042999550	29800	29800	29800	29800	0
74	20240319	201200	1042999550	29800	29800	29800	29800	0
75	20240319	201100	1042999550	29800	29800	29800	29800	0
76	20240319	201000	1042999550	29800	29800	29800	29800	0
77	20240319	200900	1042999550	29800	29800	29800	29800	0
78	20240319	200800	1042999550	29800	29800	29800	29800	0
79	20240319	200700	1042999550	29800	29800	29800	29800	0
80	20240319	200600	1042999550	29800	29800	29800	29800	0
81	20240319	200500	1042999550	29800	29800	29800	29800	0
82	20240319	200400	1042999550	29800	29800	29800	29800	0
83	20240319	200300	1042999550	29800	29800	29800	29800	0
84	20240319	200200	1042999550	29800	29800	29800	29800	0
85	20240319	200100	1042999550	29800	29800	29800	29800	0
86	20240319	200000	1042999550	29800	29800	29800	29800	0
87	20240319	195900	1042999550	29800	29800	29800	29800	0
88	20240319	195800	1042999550	29800	29800	29800	29800	0
89	20240319	195700	1042999550	29800	29800	29800	29800	0
90	20240319	195600	1042999550	29800	29800	29800	29800	0
91	20240319	195500	1042999550	29800	29800	29800	29800	0
92	20240319	195400	1042999550	29800	29800	29800	29800	901
93	20240319	195300	1042999550	29800	29800	29800	29800	0
94	20240319	195200	1042999550	29800	29800	29800	29800	0
95	20240319	195100	1042999550	29800	29800	29800	29800	0
96	20240319	195000	1042999550	29800	29800	29800	29800	0
97	20240319	194900	1042999550	29800	29800	29800	29800	0
98	20240319	194800	1042999550	29800	29800	29800	29800	0
99	20240319	194700	1042999550	29800	29800	29800	29800	0
100	20240319	194600	1042999550	29800	29800	29800	29800	0
101	20240319	194500	1042999550	29800	29800	29800	29800	0
102	20240319	194400	1042999550	29800	29800	29800	29800	0
103	20240319	194300	1042999550	29800	29800	29800	29800	0
104	20240319	194200	1042999550	29800	29800	29800	29800	0
105	20240319	194100	1042999550	29800	29800	29800	29800	0
106	20240319	194000	1042999550	29800	29800	29800	29800	0
107	20240319	193900	1042999550	29800	29800	29800	29800	0
108	20240319	193800	1042999550	29800	29800	29800	29800	0
109	20240319	193700	1042999550	29800	29800	29800	29800	0
110	20240319	193600	1042999550	29800	29800	29800	29800	0
111	20240319	193500	1042999550	29800	29800	29800	29800	0
112	20240319	193400	1042999550	29800	29800	29800	29800	0
113	20240319	193300	1042999550	29800	29800	29800	29800	0
114	20240319	193200	1042999550	29800	29800	29800	29800	0
115	20240319	193100	1042999550	29800	29800	29800	29800	0
116	20240319	193000	1042999550	29800	29800	29800	29800	0
117	20240319	192900	1042999550	29800	29800	29800	29800	0
118	20240319	192800	1042999550	29800	29800	29800	29800	0
119	20240319	192700	1042999550	29800	29800	29800	29800	0
120	20240319	192600	1042999550	29800	29800	29800	29800	0
121	20240319	192500	1042999550	29800	29800	29800	29800	0
122	20240319	192400	1042999550	29800	29800	29800	29800	901
123	20240319	192300	1042999550	29800	29800	29800	29800	0
124	20240319	192200	1042999550	29800	29800	29800	29800	0
125	20240319	192100	1042999550	29800	29800	29800	29800	0
126	20240319	192000	1042999550	29800	29800	29800	29800	0
127	20240319	191900	1042999550	29800	29800	29800	29800	0
128	20240319	191800	1042999550	29800	29800	29800	29800	0
129	20240319	191700	1042999550	29800	29800	29800	29800	0
130	20240319	191600	1042999550	29800	29800	29800	29800	0
131	20240319	191500	1042999550	29800	29800	29800	29800	0
132	20240319	191400	1042999550	29800	29800	29800	29800	0
133	20240319	191300	1042999550	29800	29800	29800	29800	0
134	20240319	191200	1042999550	29800	29800	29800	29800	0
135	20240319	191100	1042999550	29800	29800	29800	29800	0
136	20240319	191000	1042999550	29800	29800	29800	29800	0
137	20240319	190900	1042999550	29800	29800	29800	29800	0
138	20240319	190800	1042999550	29800	29800	29800	29800	0
139	20240319	190700	1042999550	29800	29800	29800	29800	0
140	20240319	190600	1042999550	29800	29800	29800	29800	0
141	20240319	190500	1042999550	29800	29800	29800	29800	0
142	20240319	190400	1042999550	29800	29800	29800	29800	0
143	20240319	190300	1042999550	29800	29800	29800	29800	0
144	20240319	190200	1042999550	29800	29800	29800	29800	0
145	20240319	190100	1042999550	29800	29800	29800	29800	0
146	20240319	190000	1042999550	29800	29800	29800	29800	0
147	20240319	185900	1042999550	29800	29800	29800	29800	0
148	20240319	185800	1042999550	29800	29800	29800	29800	0
149	20240319	185700	1042999550	29800	29800	29800	29800	0
150	20240319	185600	1042999550	29800	29800	29800	29800	0
151	20240319	185500	1042999550	29800	29800	29800	29800	0
152	20240319	185400	1042999550	29800	29800	29800	29800	901
153	20240319	185300	1042999550	29800	29800	29800	29800	0
154	20240319	185200	1042999550	29800	29800	29800	29800	0
155	20240319	185100	1042999550	29800	29800	29800	29800	0
156	20240319	185000	1042999550	29800	29800	29800	29800	0
157	20240319	184900	1042999550	29800	29800	29800	29800	0
158	20240319	184800	1042999550	29800	29800	29800	29800	0
159	20240319	184700	1042999550	29800	29800	29800	29800	0
160	20240319	184600	1042999550	29800	29800	29800	29800	0
161	20240319	184500	1042999550	29800	29800	29800	29800	0
162	20240319	184400	1042999550	29800	29800	29800	29800	0
163	20240319	184300	1042999550	29800	29800	29800	29800	0
164	20240319	184200	1042999550	29800	29800	29800	29800	0
165	20240319	184100	1042999550	29800	29800	29800	29800	0
166	20240319	184000	1042999550	29800	29800	29800	29800	0
167	20240319	183900	1042999550	29800	29800	29800	29800	0
168	20240319	183800	1042999550	29800	29800	29800	29800	0
169	20240319	183700	1042999550	29800	29800	29800	29800	0
170	20240319	183600	1042999550	29800	29800	29800	29800	0
171	20240319	183500	1042999550	29800	29800	29800	29800	0
172	20240319	183400	1042999550	29800	29800	29800	29800	0
173	20240319	183300	1042999550	29800	29800	29800	29800	0
174	20240319	183200	1042999550	29800	29800	29800	29800	0
175	20240319	183100	1042999550	29800	29800	29800	29800	0
176	20240319	183000	1042999550	29800	29800	29800	29800	0
177	20240319	182900	1042999550	29800	29800	29800	29800	0
178	20240319	182800	1042999550	29800	29800	29800	29800	0
179	20240319	182700	1042999550	29800	29800	29800	29800	0
180	20240319	182600	1042999550	29800	29800	29800	29800	0
181	20240319	182500	1042999550	29800	29800	29800	29800	0
182	20240319	182400	1042999550	29800	29800	29800	29800	901
183	20240319	182300	1042999550	29800	29800	29800	29800	0
184	20240319	182200	1042999550	29800	29800	29800	29800	0
185	20240319	182100	1042999550	29800	29800	29800	29800	0
186	20240319	182000	1042999550	29800	29800	29800	29800	0
187	20240319	181900	1042999550	29800	29800	29800	29800	0
188	20240319	181800	1042999550	29800	29800	29800	29800	0
189	20240319	181700	1042999550	29800	29800	29800	29800	0
190	20240319	181600	1042999550	29800	29800	29800	29800	0
191	20240319	181500	1042999550	29800	29800	29800	29800	0
192	20240319	181400	1042999550	29800	29800	29800	29800	0
193	20240319	181300	1042999550	29800	29800	29800	29800	0
194	20240319	181200	1042999550	29800	29800	29800	29800	0
195	20240319	181100	1042999550	29800	29800	29800	29800	0
196	20240319	181000	1042999550	29800	29800	29800	29800	0
197	20240319	180900	1042999550	29800	29800	29800	29800	0
198	20240319	180800	1042999550	29800	29800	29800	29800	0
199	20240319	180700	1042999550	29800	29800	29800	29800	0
200	20240319	180600	1042999550	29800	29800	29800	29800	0
201	20240319	180500	1042999550	29800	29800	29800	29800	0
202	20240319	180400	1042999550	29800	29800	29800	29800	0
203	20240319	180300	1042999550	29800	29800	29800	29800	0
204	20240319	180200	1042999550	29800	29800	29800	29800	0
205	20240319	180100	1042999550	29800	29800	29800	29800	0
206	20240319	180000	1042999550	29800	29800	29800	29800	0
207	20240319	175900	1042999550	29800	29800	29800	29800	0
208	20240319	175800	1042999550	29800	29800	29800	29800	0
209	20240319	175700	1042999550	29800	29800	29800	29800	0
210	20240319	175600	1042999550	29800	29800	29800	29800	0
211	20240319	175500	1042999550	29800	29800	29800	29800	0
212	20240319	175400	1042999550	29800	29800	29800	29800	901
213	20240319	175300	1042999550	29800	29800	29800	29800	0
214	20240319	175200	1042999550	29800	29800	29800	29800	0
215	20240319	175100	1042999550	29800	29800	29800	29800	0
216	20240319	175000	1042999550	29800	29800	29800	29800	0
217	20240319	174900	1042999550	29800	29800	29800	29800	0
218	20240319	174800	1042999550	29800	29800	29800	29800	0
219	20240319	174700	1042999550	29800	29800	29800	29800	0
220	20240319	174600	1042999550	29800	29800	29800	29800	0
221	20240319	174500	1042999550	29800	29800	29800	29800	0
222	20240319	174400	1042999550	29800	29800	29800	29800	0
223	20240319	174300	1042999550	29800	29800	29800	29800	0
224	20240319	174200	1042999550	29800	29800	29800	29800	0
225	20240319	174100	1042999550	29800	29800	29800	29800	0
226	20240319	174000	1042999550	29800	29800	29800	29800	0
227	20240319	173900	1042999550	29800	29800	29800	29800	0
228	20240319	173800	1042999550	29800	29800	29800	29800	0
229	20240319	173700	1042999550	29800	29800	29800	29800	0
230	20240319	173600	1042999550	29800	29800	29800	29800	0
231	20240319	173500	1042999550	29800	29800	29800	29800	0
232	20240319	173400	1042999550	29800	29800	29800	29800	0
233	20240319	173300	1042999550	29800	29800	29800	29800	0
234	20240319	173200	1042999550	29800	29800	29800	29800	0
235	20240319	173100	1042999550	29800	29800	29800	29800	0
236	20240319	173000	1042999550	29800	29800	29800	29800	0
237	20240319	172900	1042999550	29800	29800	29800	29800	0
238	20240319	172800	1042999550	29800	29800	29800	29800	0
239	20240319	172700	1042999550	29800	29800	29800	29800	0
240	20240319	172600	1042999550	29800	29800	29800	29800	0
241	20240319	172500	1042999550	29800	29800	29800	29800	0
242	20240319	172400	1042999550	29800	29800	29800	29800	901
243	20240319	172300	1042999550	29800	29800	29800	29800	0
244	20240319	172200	1042999550	29800	29800	29800	29800	0
245	20240319	172100	1042999550	29800	29800	29800	29800	0
246	20240319	172000	1042999550	29800	29800	29800	29800	0
247	20240319	171900	1042999550	29800	29800	29800	29800	0
248	20240319	171800	1042999550	29800	29800	29800	29800	0
249	20240319	171700	1042999550	29800	29800	29800	29800	0
250	20240319	171600	1042999550	29800	29800	29800	29800	0
251	20240319	171500	1042999550	29800	29800	29800	29800	0
252	20240319	171400	1042999550	29800	29800	29800	29800	0
253	20240319	171300	1042999550	29800	29800	29800	29800	0
254	20240319	171200	1042999550	29800	29800	29800	29800	0
255	20240319	171100	1042999550	29800	29800	29800	29800	0
256	20240319	171000	1042999550	29800	29800	29800	29800	0
257	20240319	170900	1042999550	29800	29800	29800	29800	0
258	20240319	170800	1042999550	29800	29800	29800	29800	0
259	20240319	170700	1042999550	29800	29800	29800	29800	0
260	20240319	170600	1042999550	29800	29800	29800	29800	0
261	20240319	170500	1042999550	29800	29800	29800	29800	0
262	20240319	170400	1042999550	29800	29800	29800	29800	0
263	20240319	170300	1042999550	29800	29800	29800	29800	0
264	20240319	170200	1042999550	29800	29800	29800	29800	0
265	20240319	170100	1042999550	29800	29800	29800	29800	0
266	20240319	170000	1042999550	29800	29800	29800	29800	0
267	20240319	165900	1042999550	29800	29800	29800	29800	0
268	20240319	165800	1042999550	29800	29800	29800	29800	0
269	20240319	165700	1042999550	29800	29800	29800	29800	0
270	20240319	165600	1042999550	29800	29800	29800	29800	0
271	20240319	165500	1042999550	29800	29800	29800	29800	0
272	20240319	165400	1042999550	29800	29800	29800	29800	901
273	20240319	165300	1042999550	29800	29800	29800	29800	0
274	20240319	165200	1042999550	29800	29800	29800	29800	0
275	20240319	165100	1042999550	29800	29800	29800	29800	0
276	20240319	165000	1042999550	29800	29800	29800	29800	0
277	20240319	164900	1042999550	29800	29800	29800	29800	0
278	20240319	164800	1042999550	29800	29800	29800	29800	0
279	20240319	164700	1042999550	29800	29800	29800	29800	0
280	20240319	164600	1042999550	29800	29800	29800	29800	0
281	20240319	164500	1042999550	29800	29800	29800	29800	0
282	20240319	164400	1042999550	29800	29800	29800	29800	0
283	20240319	164300	1042999550	29800	29800	29800	29800	0
284	20240319	164200	1042999550	29800	29800	29800	29800	0
285	20240319	164100	1042999550	29800	29800	29800	29800	0
286	20240319	164000	1042999550	29800	29800	29800	29800	0
287	20240319	163900	1042999550	29800	29800	29800	29800	0
288	20240319	163800	1042999550	29800	29800	29800	29800	0
289	20240319	163700	1042999550	29800	29800	29800	29800	0
290	20240319	163600	1042999550	29800	29800	29800	29800	0
291	20240319	163500	1042999550	29800	29800	29800	29800	0
292	20240319	163400	1042999550	29800	29800	29800	29800	0
293	20240319	163300	1042999550	29800	29800	29800	29800	0
294	20240319	163200	1042999550	29800	29800	29800	29800	0
295	20240319	163100	1042999550	29800	29800	29800	29800	0
296	20240319	163000	1042999550	29800	29800	29800	29800	0
297	20240319	162900	1042999550	29800	29800	29800	29800	0
298	20240319	162800	1042999550	29800	29800	29800	29800	0
299	20240319	162700	1042999550	29800	29800	29800	29800	0
300	20240319	162600	1042999550	29800	29800	29800	29800	0
301	20240319	162500	1042999550	29800	29800	29800	29800	0
302	20240319	162400	1042999550	29800	29800	29800	29800	901
303	20240319	162300	1042999550	29800	29800	29800	29800	0
304	20240319	162200	1042999550	29800	29800	29800	29800	0
305	20240319	162100	1042999550	29800	29800	29800	29800	0
306	20240319	162000	1042999550	29800	29800	29800	29800	0
307	20240319	161900	1042999550	29800	29800	29800	29800	0
308	20240319	161800	1042999550	29800	29800	29800	29800	0
309	20240319	161700	1042999550	29800	29800	29800	29800	0
310	20240319	161600	1042999550	29800	29800	29800	29800	0
311	20240319	161500	1042999550	29800	29800	29800	29800	0
312	20240319	161400	1042999550	29800	29800	29800	29800	0
313	20240319	161300	1042999550	29800	29800	29800	29800	0
314	20240319	161200	1042999550	29800	29800	29800	29800	0
315	20240319	161100	1042999550	29800	29800	29800	29800	0
316	20240319	161000	1042999550	29800	29800	29800	29800	0
317	20240319	160900	1042999550	29800	29800	29800	29800	0
318	20240319	160800	1042999550	29800	29800	29800	29800	0
319	20240319	160700	1042999550	29800	29800	29800	29800	0
320	20240319	160600	1042999550	29800	29800	29800	29800	0
321	20240319	160500	1042999550	29800	29800	29800	29800	0
322	20240319	160400	1042999550	29800	29800	29800	29800	0
323	20240319	160300	1042999550	29800	29800	29800	29800	0
324	20240319	160200	1042999550	29800	29800	29800	29800	0
325	20240319	160100	1042999550	29800	29800	29800	29800	0
326	20240319	160000	1042999550	29800	29800	29800	29800	0
327	20240319	155900	1042999550	29800	29800	29800	29800	0
328	20240319	155800	1042999550	29800	29800	29800	29800	0
329	20240319	155700	1042999550	29800	29800	29800	29800	0
330	20240319	155600	1042999550	29800	29800	29800	29800	0
331	20240319	155500	1042999550	29800	29800	29800	29800	0
332	20240319	155400	1042999550	29800	29800	29800	29800	901
333	20240319	155300	1042999550	29800	29800	29800	29800	0
334	20240319	155200	1042999550	29800	29800	29800	29800	0
335	20240319	155100	1042999550	29800	29800	29800	29800	0
336	20240319	155000	1042999550	29800	29800	29800	29800	0
337	20240319	154900	1042999550	29800	29800	29800	29800	0
338	20240319	154800	1042999550	29800	29800	29800	29800	0
339	20240319	154700	1042999550	29800	29800	29800	29800	0
340	20240319	154600	1042999550	29800	29800	29800	29800	0
341	20240319	154500	1042999550	29800	29800	29800	29800	0
342	20240319	154400	1042999550	29800	29800	29800	29800	0
343	20240319	154300	1042999550	29800	29800	29800	29800	0
344	20240319	154200	1042999550	29800	29800	29800	29800	0
345	20240319	154100	1042999550	29800	29800	29800	29800	0
346	20240319	154000	1042999550	29800	29800	29800	29800	0
347	20240319	153900	1042999550	29800	29800	29800	29800	0
348	20240319	153800	1042999550	29800	29800	29800	29800	0
349	20240319	153700	1042999550	29800	29800	29800	29800	0
350	20240319	153600	1042999550	29800	29800	29800	29800	0
351	20240319	153500	1042999550	29800	29800	29800	29800	0
352	20240319	153400	1042999550	29800	29800	29800	29800	0
353	20240319	153300	1042999550	29800	29800	29800	29800	0
354	20240319	153200	1042999550	29800	29800	29800	29800	0
355	20240319	153100	1042999550	29800	29800	29800	29800	0
356	20240319	153000	1042999550	29800	29800	29800	29800	901
357	20240319	152900	1016149750	29800	29800	29800	29800	0
358	20240319	152800	1016149750	29800	29800	29800	29800	0
359	20240319	152700	1016149750	29800	29800	29800	29800	0
360	20240319	152600	1016149750	29800	29800	29800	29800	0
361	20240319	152500	1016149750	29800	29800	29800	29800	0
362	20240319	152400	1016149750	29800	29800	29800	29800	0
363	20240319	152300	1016149750	29800	29800	29800	29800	0
364	20240319	152200	1016149750	29800	29800	29800	29800	0
365	20240319	152100	1016149750	29800	29800	29800	29800	0
366	20240319	152000	1016149750	29800	29800	29800	29800	0
367	20240319	151900	1016149750	29800	29750	29800	29750	617
368	20240319	151800	997793700	29750	29750	29750	29750	387
369	20240319	151700	986280450	29750	29750	29750	29750	100
370	20240319	151600	983305450	29750	29750	29800	29750	52
371	20240319	151500	981758200	29750	29800	29800	29750	307
372	20240319	151400	972612550	29800	29800	29800	29750	242
373	20240319	151300	965402400	29800	29750	29800	29750	13
374	20240319	151200	965015550	29800	29800	29800	29750	22
375	20240319	151100	964360450	29750	29800	29800	29750	40
376	20240319	151000	963170250	29800	29800	29800	29800	19
377	20240319	150900	962604050	29750	29800	29800	29750	1833
378	20240319	150800	908065350	29800	29800	29800	29800	111
379	20240319	150700	904757550	29850	29850	29850	29850	40
380	20240319	150600	903563550	29850	29800	29850	29800	51
381	20240319	150500	902043700	29800	29800	29800	29800	68
382	20240319	150400	900017300	29850	29850	29850	29850	1
383	20240319	150300	899987450	29800	29850	29850	29800	223
384	20240319	150200	893342000	29850	29850	29850	29850	0
385	20240319	150100	893342000	29850	29800	29850	29800	21
386	20240319	150000	892715950	29800	29800	29800	29800	42
387	20240319	145900	891464350	29800	29800	29800	29800	11
388	20240319	145800	891136550	29800	29800	29800	29800	27
389	20240319	145700	890331950	29800	29800	29800	29800	95
390	20240319	145600	887500950	29800	29800	29800	29800	424
391	20240319	145500	874865750	29800	29850	29850	29800	161
392	20240319	145400	870067850	29800	29800	29800	29800	200
393	20240319	145300	864107850	29800	29800	29800	29800	250
394	20240319	145200	856657850	29850	29850	29850	29850	5
395	20240319	145100	856508600	29850	29850	29850	29850	0
396	20240319	145000	856508600	29850	29850	29850	29850	0
397	20240319	144900	856508600	29850	29850	29850	29850	385
398	20240319	144800	845016350	29850	29850	29850	29850	336
399	20240319	144700	834986750	29900	29850	29900	29850	241
400	20240319	144600	827792550	29900	29900	29900	29900	3
401	20240319	144500	827702850	29850	29850	29850	29850	16
402	20240319	144400	827225250	29850	29850	29850	29850	0
403	20240319	144300	827225250	29850	29900	29900	29850	13
404	20240319	144200	826836700	29900	29900	29900	29900	0
405	20240319	144100	826836700	29900	29900	29900	29900	40
406	20240319	144000	825640700	29900	29900	29900	29900	3
407	20240319	143900	825551000	29900	29900	29900	29900	1
408	20240319	143800	825521100	29900	29900	29900	29900	10
409	20240319	143700	825222100	29900	29900	29900	29900	10
410	20240319	143600	824923100	29850	29850	29850	29850	160
411	20240319	143500	820147100	29850	29900	29900	29850	882
412	20240319	143400	793819300	29900	29900	29900	29900	0
413	20240319	143300	793819300	29900	29900	29900	29900	41
414	20240319	143200	792593400	29900	29900	29900	29900	112
415	20240319	143100	789244600	29900	29900	29900	29900	61
416	20240319	143000	787420700	29900	29950	29950	29900	72
417	20240319	142900	785266100	29950	29950	29950	29950	10
418	20240319	142800	784966600	29950	29900	29950	29900	93
419	20240319	142700	782185800	29900	29900	29900	29900	61
420	20240319	142600	780361900	29950	29950	29950	29950	1
421	20240319	142500	780331950	29950	29950	29950	29950	1
422	20240319	142400	780302000	29950	29950	29950	29950	1
423	20240319	142300	780272050	29900	29900	29900	29900	25
424	20240319	142200	779524550	29900	29900	29900	29900	0
425	20240319	142100	779524550	29900	29900	29900	29900	25
426	20240319	142000	778777050	29900	29900	29900	29900	0
427	20240319	141900	778777050	29900	29950	29950	29900	2
428	20240319	141800	778717200	29950	29950	29950	29950	1
429	20240319	141700	778687250	29950	29950	29950	29950	29
430	20240319	141600	777818700	29950	29950	29950	29950	17
431	20240319	141500	777309550	29900	29900	29900	29900	2
432	20240319	141400	777249750	29900	29900	29900	29900	75
433	20240319	141300	775007250	29900	29900	29900	29900	44
434	20240319	141200	773691650	29900	29900	29900	29900	100
435	20240319	141100	770701650	29950	29950	29950	29950	109
436	20240319	141000	767437100	29950	29900	29950	29900	160
437	20240319	140900	762652600	29900	29900	29900	29900	180
438	20240319	140800	757270600	29900	29900	29900	29900	1
439	20240319	140700	757240700	29950	29950	29950	29950	19
440	20240319	140600	756671650	29950	29950	29950	29950	30
441	20240319	140500	755773150	29950	29950	29950	29950	0
442	20240319	140400	755773150	29950	29950	29950	29950	12
443	20240319	140300	755413750	30000	29950	30000	29950	27
444	20240319	140200	754605050	29950	29950	29950	29950	20
445	20240319	140100	754006050	29950	29950	29950	29950	10
446	20240319	140000	753706550	29950	29950	29950	29950	70
447	20240319	135900	751610050	30050	30000	30050	30000	100
448	20240319	135800	748605350	30000	30000	30000	30000	0
449	20240319	135700	748605350	30000	30050	30050	30000	21
450	20240319	135600	747974350	30000	30000	30000	30000	15
451	20240319	135500	747524350	30050	30050	30050	30050	0
452	20240319	135400	747524350	30050	30000	30050	30000	3
453	20240319	135300	747434300	30050	30050	30050	30050	6
454	20240319	135200	747254000	30050	30050	30050	30050	0
455	20240319	135100	747254000	30050	30000	30050	30000	27
456	20240319	135000	746443950	30000	29950	30000	29950	120
457	20240319	134900	742845500	30000	30000	30000	29950	78
458	20240319	134800	740505850	30000	30000	30000	30000	32
459	20240319	134700	739545850	30000	29850	30000	29850	61
460	20240319	134600	737718600	29950	29950	29950	29950	1
461	20240319	134500	737688650	29950	29950	29950	29950	4
462	20240319	134400	737568850	30000	30000	30000	30000	0
463	20240319	134300	737568850	30000	29900	30000	29900	7
464	20240319	134200	737359450	29950	29950	29950	29800	79
465	20240319	134100	734994350	29950	29950	29950	29900	41
466	20240319	134000	733766550	30050	30050	30050	30050	0
467	20240319	133900	733766550	30050	30000	30050	30000	50
468	20240319	133800	732264550	30050	30050	30050	30050	70
469	20240319	133700	730161050	30050	30050	30050	29800	124
470	20240319	133600	726462350	30000	30000	30000	29800	772
471	20240319	133500	703405550	30000	29950	30000	29950	120
472	20240319	133400	699810900	29950	29850	29950	29850	120
473	20240319	133300	696224800	29850	29850	29850	29850	20
474	20240319	133200	695627800	29850	29850	29850	29850	6
475	20240319	133100	695448700	29850	29850	29850	29850	5
476	20240319	133000	695299450	29850	29800	29850	29800	3
477	20240319	132900	695209950	29800	29800	29800	29800	3
478	20240319	132800	695120550	29750	29750	29750	29750	162
479	20240319	132700	690301050	29800	29800	29800	29800	4
480	20240319	132600	690181850	29800	29800	29800	29800	112
481	20240319	132500	686844250	29800	29800	29800	29800	0
482	20240319	132400	686844250	29800	29800	29800	29800	638
483	20240319	132300	667831850	29850	29850	29850	29850	2
484	20240319	132200	667772150	29850	29850	29850	29850	42
485	20240319	132100	666518450	29850	29850	29850	29850	30
486	20240319	132000	665622950	29850	29850	29850	29850	0
487	20240319	131900	665622950	29850	29850	29850	29850	67
488	20240319	131800	663623000	29850	29850	29850	29850	73
489	20240319	131700	661443950	29850	29850	29850	29800	64
490	20240319	131600	659534000	29850	29850	29850	29850	0
491	20240319	131500	659534000	29850	29850	29850	29850	1
492	20240319	131400	659504150	29800	29800	29800	29800	62
493	20240319	131300	657656550	29800	29800	29800	29800	12
494	20240319	131200	657298950	29800	29800	29800	29800	20
495	20240319	131100	656702950	29850	29850	29850	29850	0
496	20240319	131000	656702950	29850	29850	29850	29850	27
497	20240319	130900	655897000	29850	29850	29850	29850	41
498	20240319	130800	654673150	29850	29850	29850	29850	10
499	20240319	130700	654374650	29850	29850	29850	29850	1
500	20240319	130600	654344800	29850	29850	29850	29850	2
501	20240319	130500	654285100	29800	29800	29800	29800	304
502	20240319	130400	645225900	29750	29800	29800	29750	4
503	20240319	130300	645106850	29800	29800	29800	29800	4
504	20240319	130200	644987650	29800	29800	29800	29800	2
505	20240319	130100	644928050	29800	29800	29800	29800	86
506	20240319	130000	642365250	29800	29800	29800	29800	0
507	20240319	125900	642365250	29800	29800	29800	29800	61
508	20240319	125800	640547450	29750	29750	29750	29750	12
509	20240319	125700	640190450	29750	29750	29750	29750	1
510	20240319	125600	640160700	29750	29750	29750	29750	47
511	20240319	125500	638762450	29750	29750	29750	29750	1
512	20240319	125400	638732700	29750	29750	29750	29750	0
513	20240319	125300	638732700	29750	29750	29750	29750	0
514	20240319	125200	638732700	29750	29750	29750	29750	7
515	20240319	125100	638524450	29800	29800	29800	29800	194
516	20240319	125000	632743250	29800	29800	29800	29800	10
517	20240319	124900	632445250	29800	29800	29800	29800	15
518	20240319	124800	631998250	29800	29750	29800	29750	105
519	20240319	124700	628874400	29750	29800	29800	29750	33
520	20240319	124600	627891650	29800	29800	29800	29800	14
521	20240319	124500	627474450	29750	29750	29750	29750	0
522	20240319	124400	627474450	29750	29800	29800	29750	6
523	20240319	124300	627295700	29800	29750	29800	29750	28
524	20240319	124200	626461550	29800	29750	29800	29750	52
525	20240319	124100	624914050	29750	29750	29750	29750	0
526	20240319	124000	624914050	29750	29750	29750	29750	60
527	20240319	123900	623129050	29800	29750	29800	29750	20
528	20240319	123800	622533550	29800	29800	29800	29800	11
529	20240319	123700	622205750	29850	29850	29850	29850	0
530	20240319	123600	622205750	29850	29850	29850	29850	20
531	20240319	123500	621608750	29850	29850	29850	29850	1
532	20240319	123400	621578900	29850	29800	29850	29800	16
533	20240319	123300	621102050	29800	29800	29800	29800	0
534	20240319	123200	621102050	29800	29800	29800	29800	41
535	20240319	123100	619880250	29800	29800	29800	29800	0
536	20240319	123000	619880250	29800	29800	29800	29800	0
537	20240319	122900	619880250	29800	29800	29800	29800	0
538	20240319	122800	619880250	29800	29800	29800	29800	0
539	20240319	122700	619880250	29800	29800	29800	29800	132
540	20240319	122600	615946650	29800	29800	29800	29800	0
541	20240319	122500	615946650	29800	29800	29800	29800	18
542	20240319	122400	615410250	29800	29800	29800	29800	0
543	20240319	122300	615410250	29800	29800	29800	29800	25
544	20240319	122200	614665250	29800	29800	29800	29800	20
545	20240319	122100	614069250	29800	29800	29800	29800	108
546	20240319	122000	610850850	29800	29800	29800	29800	0
547	20240319	121900	610850850	29800	29800	29800	29800	10
548	20240319	121800	610552850	29850	29800	29850	29800	22
549	20240319	121700	609897150	29800	29800	29800	29800	0
550	20240319	121600	609897150	29800	29800	29800	29800	0
551	20240319	121500	609897150	29800	29850	29850	29800	295
552	20240319	121400	601105050	29850	29850	29850	29850	21
553	20240319	121300	600478200	29850	29850	29850	29850	11
554	20240319	121200	600149850	29850	29900	29900	29850	14
555	20240319	121100	599731800	29900	29900	29900	29900	0
556	20240319	121000	599731800	29900	29900	29900	29900	1
557	20240319	120900	599701900	29800	29800	29800	29800	0
558	20240319	120800	599701900	29800	29800	29800	29800	0
559	20240319	120700	599701900	29800	29850	29850	29800	11
560	20240319	120600	599374050	29800	29800	29800	29800	30
561	20240319	120500	598480050	29800	29800	29800	29800	0
562	20240319	120400	598480050	29800	29800	29800	29800	0
563	20240319	120300	598480050	29800	29800	29800	29800	0
564	20240319	120200	598480050	29800	29800	29800	29800	675
565	20240319	120100	578365050	29800	29850	29850	29800	203
566	20240319	120000	572310600	29850	29850	29850	29850	0
567	20240319	115900	572310600	29850	29850	29850	29850	0
568	20240319	115800	572310600	29850	29850	29850	29850	0
569	20240319	115700	572310600	29850	29800	29850	29800	66
570	20240319	115600	570342050	29850	29850	29850	29850	0
571	20240319	115500	570342050	29850	29850	29850	29850	0
572	20240319	115400	570342050	29850	29850	29850	29850	10
573	20240319	115300	570043550	29800	29800	29800	29800	0
574	20240319	115200	570043550	29800	29800	29800	29800	0
575	20240319	115100	570043550	29800	29800	29800	29800	0
576	20240319	115000	570043550	29800	29800	29800	29800	54
577	20240319	114900	568434350	29800	29800	29800	29800	0
578	20240319	114800	568434350	29800	29800	29800	29800	1
579	20240319	114700	568404550	29800	29800	29800	29800	0
580	20240319	114600	568404550	29800	29800	29800	29800	0
581	20240319	114500	568404550	29800	29800	29800	29800	0
582	20240319	114400	568404550	29800	29800	29800	29800	100
583	20240319	114300	565424550	29800	29800	29800	29800	0
584	20240319	114200	565424550	29800	29800	29800	29800	0
585	20240319	114100	565424550	29800	29800	29800	29800	1
586	20240319	114000	565394750	29850	29850	29850	29850	45
587	20240319	113900	564051500	29850	29850	29850	29850	9
588	20240319	113800	563782850	29850	29850	29850	29850	0
589	20240319	113700	563782850	29850	29850	29850	29850	122
590	20240319	113600	560141150	29850	29850	29850	29850	2
591	20240319	113500	560081450	29850	29850	29850	29850	25
592	20240319	113400	559335200	29800	29800	29800	29800	0
593	20240319	113300	559335200	29800	29800	29800	29800	20
594	20240319	113200	558739200	29800	29800	29800	29800	33
595	20240319	113100	557755800	29850	29850	29850	29850	1
596	20240319	113000	557725950	29850	29850	29850	29850	3
597	20240319	112900	557636400	29850	29850	29850	29850	0
598	20240319	112800	557636400	29850	29850	29850	29850	1
599	20240319	112700	557606550	29850	29800	29850	29800	11
600	20240319	112600	557278550	29800	29800	29800	29800	4
601	20240319	112500	557159350	29800	29800	29800	29800	142
602	20240319	112400	552927750	29800	29800	29800	29800	15
603	20240319	112300	552480750	29800	29750	29800	29750	24
604	20240319	112200	551765650	29750	29750	29750	29750	0
605	20240319	112100	551765650	29750	29750	29750	29750	44
606	20240319	112000	550456650	29750	29750	29750	29750	0
607	20240319	111900	550456650	29750	29750	29750	29750	17
608	20240319	111800	549950900	29750	29750	29750	29750	0
609	20240319	111700	549950900	29750	29750	29800	29750	43
610	20240319	111600	548671600	29750	29750	29750	29750	0
611	20240319	111500	548671600	29750	29700	29750	29700	9
612	20240319	111400	548403900	29750	29750	29750	29750	10
613	20240319	111300	548106400	29750	29750	29750	29750	200
614	20240319	111200	542156400	29750	29750	29750	29750	235
615	20240319	111100	535165150	29750	29750	29750	29750	10
616	20240319	111000	534867650	29700	29700	29700	29700	0
617	20240319	110900	534867650	29700	29700	29700	29700	0
618	20240319	110800	534867650	29700	29700	29700	29700	0
619	20240319	110700	534867650	29700	29750	29750	29700	220
620	20240319	110600	528329550	29750	29700	29750	29700	131
621	20240319	110500	524438800	29700	29700	29700	29700	300
622	20240319	110400	515528800	29750	29750	29750	29750	187
623	20240319	110300	509965550	29750	29750	29750	29700	129
624	20240319	110200	506132800	29750	29750	29750	29700	238
625	20240319	110100	499052650	29750	29800	29800	29750	66
626	20240319	110000	497089100	29800	29800	29800	29800	1
627	20240319	105900	497059300	29750	29750	29750	29750	150
628	20240319	105800	492596800	29750	29750	29750	29750	10
629	20240319	105700	492299300	29800	29800	29800	29800	7
630	20240319	105600	492090700	29750	29750	29750	29750	8
631	20240319	105500	491852700	29750	29750	29750	29750	14
632	20240319	105400	491436200	29750	29750	29750	29750	300
633	20240319	105300	482511200	29750	29750	29750	29750	227
634	20240319	105200	475757950	29750	29750	29750	29750	0
635	20240319	105100	475757950	29750	29750	29750	29750	1
636	20240319	105000	475728200	29750	29750	29750	29750	7
637	20240319	104900	475519950	29750	29750	29750	29750	3
638	20240319	104800	475430700	29800	29800	29800	29800	0
639	20240319	104700	475430700	29800	29800	29800	29800	0
640	20240319	104600	475430700	29800	29800	29800	29800	2
641	20240319	104500	475371100	29800	29800	29800	29800	0
642	20240319	104400	475371100	29800	29800	29800	29800	23
643	20240319	104300	474685700	29750	29750	29750	29750	5
644	20240319	104200	474536950	29750	29750	29750	29750	0
645	20240319	104100	474536950	29750	29750	29750	29700	633
646	20240319	104000	455705800	29750	29750	29750	29750	106
647	20240319	103900	452552300	29750	29800	29800	29750	123
648	20240319	103800	448891900	29800	29800	29800	29750	25
649	20240319	103700	448147900	29800	29800	29800	29800	1
650	20240319	103600	448118100	29800	29800	29800	29800	58
651	20240319	103500	446389700	29800	29800	29800	29800	3
652	20240319	103400	446300300	29750	29800	29800	29750	47
653	20240319	103300	444901800	29800	29800	29800	29800	21
654	20240319	103200	444276000	29850	29850	29850	29850	6
655	20240319	103100	444096900	29750	29750	29750	29750	108
656	20240319	103000	440883900	29800	29800	29800	29800	130
657	20240319	102900	437009900	29800	29800	29800	29800	10
658	20240319	102800	436711900	29750	29750	29750	29750	11
659	20240319	102700	436384650	29750	29800	29850	29750	425
660	20240319	102600	423720700	29800	29850	29850	29800	230
661	20240319	102500	416865750	29850	29850	29850	29850	2
662	20240319	102400	416806050	29850	29850	29850	29850	5
663	20240319	102300	416656800	29850	29850	29850	29850	2
664	20240319	102200	416597100	29850	29850	29850	29850	98
665	20240319	102100	413671800	29900	29900	29900	29900	42
666	20240319	102000	412416000	29950	29950	29950	29950	0
667	20240319	101900	412416000	29950	29900	29950	29900	223
668	20240319	101800	405748200	29900	29900	29900	29900	0
669	20240319	101700	405748200	29900	29900	29900	29900	50
670	20240319	101600	404253200	29950	29950	29950	29950	95
671	20240319	101500	401407950	29950	29950	29950	29950	24
672	20240319	101400	400689150	29950	29950	29950	29950	41
673	20240319	101300	399461200	29900	29900	29900	29900	1
674	20240319	101200	399431300	29950	29950	29950	29950	13
675	20240319	101100	399041950	29950	29900	29950	29900	33
676	20240319	101000	398055000	29900	29900	29900	29900	0
677	20240319	100900	398055000	29900	29900	29950	29900	25
678	20240319	100800	397307000	29900	29900	29900	29900	0
679	20240319	100700	397307000	29900	29900	29900	29900	50
680	20240319	100600	395812000	29900	29900	29900	29900	176
681	20240319	100500	390549600	29850	29900	29900	29850	32
682	20240319	100400	389594300	29850	29900	29900	29850	63
683	20240319	100300	387711250	29900	29900	29900	29900	31
684	20240319	100200	386784350	29900	29900	29900	29900	9
685	20240319	100100	386515250	29900	29900	29900	29900	1
686	20240319	100000	386485350	29900	29850	29900	29850	6
687	20240319	095900	386306000	29900	29800	29900	29800	74
688	20240319	095800	384095900	29800	29850	29850	29800	50
689	20240319	095700	382605850	29900	29900	29900	29850	150
690	20240319	095600	378125750	29850	29850	29850	29850	1
691	20240319	095500	378095900	29850	29800	29850	29800	94
692	20240319	095400	375294650	29750	29750	29750	29750	27
693	20240319	095300	374491400	29750	29700	29750	29700	100
694	20240319	095200	371518900	29700	29800	29800	29700	54
695	20240319	095100	369915000	29800	29750	29800	29700	560
696	20240319	095000	353259800	29700	29750	29750	29700	200
697	20240319	094900	347314050	29800	29750	29800	29750	30
698	20240319	094800	346421050	29750	29800	29800	29750	57
699	20240319	094700	344725200	29750	29750	29800	29750	96
700	20240319	094600	341868200	29800	29800	29800	29800	10
701	20240319	094500	341570200	29800	29750	29800	29750	428
702	20240319	094400	328835000	29800	29750	29800	29750	2
703	20240319	094300	328775450	29750	29750	29750	29750	75
704	20240319	094200	326544200	29750	29800	29800	29750	174
705	20240319	094100	321367000	29800	29800	29800	29800	27
706	20240319	094000	320562400	29800	29800	29800	29750	22
707	20240319	093900	319907000	29800	29850	29850	29800	208
708	20240319	093800	313705350	29900	29800	29900	29800	54
709	20240319	093700	312095150	29750	29750	29750	29750	48
710	20240319	093600	310667150	29750	29750	29750	29750	100
711	20240319	093500	307692150	29700	29700	29700	29700	44
712	20240319	093400	306385350	29700	29750	29750	29700	114
713	20240319	093300	302995350	29800	29800	29800	29800	74
714	20240319	093200	300790150	29800	29850	29900	29800	329
715	20240319	093100	290980550	29850	29850	29850	29850	2
716	20240319	093000	290920850	29850	29750	29850	29750	786
717	20240319	092900	267536750	29700	29800	29800	29700	765
718	20240319	092800	244776900	29900	29850	29900	29850	6
719	20240319	092700	244597550	29900	29900	29900	29900	2
720	20240319	092600	244537750	29900	29900	29900	29900	0
721	20240319	092500	244537750	29900	29900	29900	29900	6
722	20240319	092400	244358350	29900	29800	29900	29800	55
723	20240319	092300	242714700	29750	29850	29850	29750	85
724	20240319	092200	240181400	29850	29800	29850	29800	231
725	20240319	092100	233297550	29800	29850	29850	29800	101
726	20240319	092000	230286200	29900	30000	30000	29900	86
727	20240319	091900	227707250	29950	30000	30000	29950	13
728	20240319	091800	227317400	29950	29800	29950	29800	116
729	20240319	091700	223845100	29900	29850	29900	29800	186
730	20240319	091600	218298550	29850	29900	29950	29800	122
731	20240319	091500	214650800	29850	29800	29850	29750	172
732	20240319	091400	209525300	29800	29750	29800	29750	290
733	20240319	091300	200896450	29750	29750	29750	29750	4
734	20240319	091200	200777450	29700	29700	29750	29700	391
735	20240319	091100	189163700	29700	29850	29850	29700	506
736	20240319	091000	174104100	29900	29900	29900	29900	1
737	20240319	090900	174074200	30050	29800	30050	29800	16
738	20240319	090800	173594250	29750	29750	29850	29750	348
739	20240319	090700	163228750	29700	29800	29800	29700	27
740	20240319	090600	162424950	29700	29800	29800	29700	46
741	20240319	090500	161055250	29850	29700	29850	29650	537
742	20240319	090400	145077650	29700	29850	29850	29650	2898
743	20240319	090300	58958500	29850	29850	29950	29850	377
744	20240319	090200	47700450	29900	29850	29900	29850	383
745	20240319	090100	36261350	29850	29950	29950	29850	325
746	20240319	090000	26555000	30000	30150	30150	30000	742