40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 212200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 44643 |
| 3 | 20240523 | 212100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 4 | 20240523 | 212000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 5 | 20240523 | 211900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 6 | 20240523 | 211800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 7 | 20240523 | 211700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 8 | 20240523 | 211600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 9 | 20240523 | 211500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 10 | 20240523 | 211400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 11 | 20240523 | 211300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 12 | 20240523 | 211200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 13 | 20240523 | 211100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 14 | 20240523 | 211000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 15 | 20240523 | 210900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 16 | 20240523 | 210800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 17 | 20240523 | 210700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 18 | 20240523 | 210600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 19 | 20240523 | 210500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 20 | 20240523 | 210400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 21 | 20240523 | 210300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 22 | 20240523 | 210200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 23 | 20240523 | 210100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 24 | 20240523 | 210000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 25 | 20240523 | 205900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 26 | 20240523 | 205800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 27 | 20240523 | 205700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 28 | 20240523 | 205600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 29 | 20240523 | 205500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 30 | 20240523 | 205400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 31 | 20240523 | 205300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 32 | 20240523 | 205200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 44643 |
| 33 | 20240523 | 205100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 34 | 20240523 | 205000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 35 | 20240523 | 204900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 36 | 20240523 | 204800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 37 | 20240523 | 204700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 38 | 20240523 | 204600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 39 | 20240523 | 204500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 40 | 20240523 | 204400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 41 | 20240523 | 204300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 42 | 20240523 | 204200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 43 | 20240523 | 204100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 44 | 20240523 | 204000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 45 | 20240523 | 203900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 46 | 20240523 | 203800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 47 | 20240523 | 203700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 48 | 20240523 | 203600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 49 | 20240523 | 203500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 50 | 20240523 | 203400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 51 | 20240523 | 203300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 52 | 20240523 | 203200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 53 | 20240523 | 203100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 54 | 20240523 | 203000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 55 | 20240523 | 202900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 56 | 20240523 | 202800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 57 | 20240523 | 202700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 58 | 20240523 | 202600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 59 | 20240523 | 202500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 60 | 20240523 | 202400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 61 | 20240523 | 202300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 62 | 20240523 | 202200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 44643 |
| 63 | 20240523 | 202100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 64 | 20240523 | 202000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 65 | 20240523 | 201900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 66 | 20240523 | 201800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 67 | 20240523 | 201700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 68 | 20240523 | 201600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 69 | 20240523 | 201500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 70 | 20240523 | 201400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 71 | 20240523 | 201300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 72 | 20240523 | 201200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 73 | 20240523 | 201100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 74 | 20240523 | 201000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 75 | 20240523 | 200900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 76 | 20240523 | 200800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 77 | 20240523 | 200700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 78 | 20240523 | 200600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 79 | 20240523 | 200500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 80 | 20240523 | 200400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 81 | 20240523 | 200300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 82 | 20240523 | 200200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 83 | 20240523 | 200100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 84 | 20240523 | 200000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 85 | 20240523 | 195900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 86 | 20240523 | 195800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 87 | 20240523 | 195700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 88 | 20240523 | 195600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 89 | 20240523 | 195500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 90 | 20240523 | 195400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 91 | 20240523 | 195300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 92 | 20240523 | 195200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 44643 |
| 93 | 20240523 | 195100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 94 | 20240523 | 195000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 95 | 20240523 | 194900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 96 | 20240523 | 194800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 97 | 20240523 | 194700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 98 | 20240523 | 194600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 99 | 20240523 | 194500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 100 | 20240523 | 194400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 101 | 20240523 | 194300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 102 | 20240523 | 194200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 103 | 20240523 | 194100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 104 | 20240523 | 194000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 105 | 20240523 | 193900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 106 | 20240523 | 193800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 107 | 20240523 | 193700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 108 | 20240523 | 193600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 109 | 20240523 | 193500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 110 | 20240523 | 193400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 111 | 20240523 | 193300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 112 | 20240523 | 193200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 113 | 20240523 | 193100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 114 | 20240523 | 193000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 115 | 20240523 | 192900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 116 | 20240523 | 192800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 117 | 20240523 | 192700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 118 | 20240523 | 192600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 119 | 20240523 | 192500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 120 | 20240523 | 192400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 121 | 20240523 | 192300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 122 | 20240523 | 192200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 44643 |
| 123 | 20240523 | 192100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 124 | 20240523 | 192000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 125 | 20240523 | 191900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 126 | 20240523 | 191800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 127 | 20240523 | 191700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 128 | 20240523 | 191600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 129 | 20240523 | 191500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 130 | 20240523 | 191400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 131 | 20240523 | 191300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 132 | 20240523 | 191200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 133 | 20240523 | 191100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 134 | 20240523 | 191000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 135 | 20240523 | 190900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 136 | 20240523 | 190800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 137 | 20240523 | 190700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 138 | 20240523 | 190600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 139 | 20240523 | 190500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 140 | 20240523 | 190400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 141 | 20240523 | 190300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 142 | 20240523 | 190200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 143 | 20240523 | 190100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 144 | 20240523 | 190000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 145 | 20240523 | 185900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 146 | 20240523 | 185800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 147 | 20240523 | 185700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 148 | 20240523 | 185600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 149 | 20240523 | 185500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 150 | 20240523 | 185400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 151 | 20240523 | 185300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 152 | 20240523 | 185200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 44643 |
| 153 | 20240523 | 185100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 154 | 20240523 | 185000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 155 | 20240523 | 184900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 156 | 20240523 | 184800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 157 | 20240523 | 184700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 158 | 20240523 | 184600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 159 | 20240523 | 184500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 160 | 20240523 | 184400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 161 | 20240523 | 184300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 162 | 20240523 | 184200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 163 | 20240523 | 184100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 164 | 20240523 | 184000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 165 | 20240523 | 183900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 166 | 20240523 | 183800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 167 | 20240523 | 183700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 168 | 20240523 | 183600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 169 | 20240523 | 183500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 170 | 20240523 | 183400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 171 | 20240523 | 183300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 172 | 20240523 | 183200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 173 | 20240523 | 183100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 174 | 20240523 | 183000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 175 | 20240523 | 182900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 176 | 20240523 | 182800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 177 | 20240523 | 182700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 178 | 20240523 | 182600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 179 | 20240523 | 182500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 180 | 20240523 | 182400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 181 | 20240523 | 182300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 182 | 20240523 | 182200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 44643 |
| 183 | 20240523 | 182100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 184 | 20240523 | 182000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 185 | 20240523 | 181900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 186 | 20240523 | 181800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 187 | 20240523 | 181700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 188 | 20240523 | 181600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 189 | 20240523 | 181500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 190 | 20240523 | 181400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 191 | 20240523 | 181300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 192 | 20240523 | 181200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 193 | 20240523 | 181100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 194 | 20240523 | 181000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 195 | 20240523 | 180900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 196 | 20240523 | 180800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 197 | 20240523 | 180700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 198 | 20240523 | 180600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 199 | 20240523 | 180500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 200 | 20240523 | 180400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 201 | 20240523 | 180300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 202 | 20240523 | 180200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 203 | 20240523 | 180100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 204 | 20240523 | 180000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 205 | 20240523 | 175900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 206 | 20240523 | 175800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 207 | 20240523 | 175700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 208 | 20240523 | 175600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 209 | 20240523 | 175500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 210 | 20240523 | 175400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 211 | 20240523 | 175300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 212 | 20240523 | 175200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 44643 |
| 213 | 20240523 | 175100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 214 | 20240523 | 175000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 215 | 20240523 | 174900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 216 | 20240523 | 174800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 217 | 20240523 | 174700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 218 | 20240523 | 174600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 219 | 20240523 | 174500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 220 | 20240523 | 174400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 221 | 20240523 | 174300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 222 | 20240523 | 174200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 223 | 20240523 | 174100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 224 | 20240523 | 174000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 225 | 20240523 | 173900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 226 | 20240523 | 173800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 227 | 20240523 | 173700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 228 | 20240523 | 173600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 229 | 20240523 | 173500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 230 | 20240523 | 173400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 231 | 20240523 | 173300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 232 | 20240523 | 173200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 233 | 20240523 | 173100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 234 | 20240523 | 173000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 235 | 20240523 | 172900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 236 | 20240523 | 172800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 237 | 20240523 | 172700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 238 | 20240523 | 172600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 239 | 20240523 | 172500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 240 | 20240523 | 172400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 241 | 20240523 | 172300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 242 | 20240523 | 172200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 44643 |
| 243 | 20240523 | 172100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 244 | 20240523 | 172000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 245 | 20240523 | 171900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 246 | 20240523 | 171800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 247 | 20240523 | 171700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 248 | 20240523 | 171600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 249 | 20240523 | 171500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 250 | 20240523 | 171400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 251 | 20240523 | 171300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 252 | 20240523 | 171200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 253 | 20240523 | 171100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 254 | 20240523 | 171000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 255 | 20240523 | 170900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 256 | 20240523 | 170800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 257 | 20240523 | 170700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 258 | 20240523 | 170600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 259 | 20240523 | 170500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 260 | 20240523 | 170400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 261 | 20240523 | 170300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 262 | 20240523 | 170200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 263 | 20240523 | 170100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 264 | 20240523 | 170000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 265 | 20240523 | 165900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 266 | 20240523 | 165800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 267 | 20240523 | 165700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 268 | 20240523 | 165600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 269 | 20240523 | 165500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 270 | 20240523 | 165400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 271 | 20240523 | 165300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 272 | 20240523 | 165200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 44643 |
| 273 | 20240523 | 165100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 274 | 20240523 | 165000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 275 | 20240523 | 164900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 276 | 20240523 | 164800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 277 | 20240523 | 164700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 278 | 20240523 | 164600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 279 | 20240523 | 164500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 280 | 20240523 | 164400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 281 | 20240523 | 164300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 282 | 20240523 | 164200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 283 | 20240523 | 164100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 284 | 20240523 | 164000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 285 | 20240523 | 163900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 286 | 20240523 | 163800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 287 | 20240523 | 163700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 288 | 20240523 | 163600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 289 | 20240523 | 163500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 290 | 20240523 | 163400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 291 | 20240523 | 163300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 292 | 20240523 | 163200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 293 | 20240523 | 163100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 294 | 20240523 | 163000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 295 | 20240523 | 162900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 296 | 20240523 | 162800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 297 | 20240523 | 162700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 298 | 20240523 | 162600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 299 | 20240523 | 162500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 300 | 20240523 | 162400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 301 | 20240523 | 162300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 302 | 20240523 | 162200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 44643 |
| 303 | 20240523 | 162100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 304 | 20240523 | 162000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 305 | 20240523 | 161900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 306 | 20240523 | 161800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 307 | 20240523 | 161700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 308 | 20240523 | 161600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 309 | 20240523 | 161500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 310 | 20240523 | 161400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 311 | 20240523 | 161300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 312 | 20240523 | 161200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 313 | 20240523 | 161100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 314 | 20240523 | 161000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 315 | 20240523 | 160900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 316 | 20240523 | 160800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 317 | 20240523 | 160700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 318 | 20240523 | 160600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 319 | 20240523 | 160500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 320 | 20240523 | 160400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 321 | 20240523 | 160300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 322 | 20240523 | 160200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 323 | 20240523 | 160100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 324 | 20240523 | 160000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 325 | 20240523 | 155900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 326 | 20240523 | 155800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 327 | 20240523 | 155700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 328 | 20240523 | 155600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 329 | 20240523 | 155500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 330 | 20240523 | 155400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 331 | 20240523 | 155300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 332 | 20240523 | 155200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 44643 |
| 333 | 20240523 | 155100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 334 | 20240523 | 155000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 335 | 20240523 | 154900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 336 | 20240523 | 154800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 337 | 20240523 | 154700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 338 | 20240523 | 154600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 339 | 20240523 | 154500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 340 | 20240523 | 154400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 341 | 20240523 | 154300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 342 | 20240523 | 154200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 343 | 20240523 | 154100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 344 | 20240523 | 154000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 345 | 20240523 | 153900 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 346 | 20240523 | 153800 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 347 | 20240523 | 153700 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 348 | 20240523 | 153600 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 349 | 20240523 | 153500 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 350 | 20240523 | 153400 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 351 | 20240523 | 153300 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 352 | 20240523 | 153200 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 353 | 20240523 | 153100 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 354 | 20240523 | 153000 | 37815303600 | 83300 | 83300 | 83300 | 83300 | 44643 |
| 355 | 20240523 | 152900 | 34096541700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 356 | 20240523 | 152800 | 34096541700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 357 | 20240523 | 152700 | 34096541700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 358 | 20240523 | 152600 | 34096541700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 359 | 20240523 | 152500 | 34096541700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 360 | 20240523 | 152400 | 34096541700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 361 | 20240523 | 152300 | 34096541700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 362 | 20240523 | 152200 | 34096541700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 363 | 20240523 | 152100 | 34096541700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 364 | 20240523 | 152000 | 34096541700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 365 | 20240523 | 151900 | 34096541700 | 83200 | 83100 | 83200 | 83100 | 2164 |
| 366 | 20240523 | 151800 | 33916526900 | 83200 | 83000 | 83200 | 82900 | 2535 |
| 367 | 20240523 | 151700 | 33705965300 | 83000 | 82900 | 83000 | 82900 | 563 |
| 368 | 20240523 | 151600 | 33659279700 | 82900 | 82900 | 83000 | 82900 | 696 |
| 369 | 20240523 | 151500 | 33601559500 | 82900 | 82900 | 83000 | 82900 | 573 |
| 370 | 20240523 | 151400 | 33554057200 | 82900 | 82900 | 83000 | 82900 | 734 |
| 371 | 20240523 | 151300 | 33493192300 | 83000 | 82900 | 83000 | 82900 | 536 |
| 372 | 20240523 | 151200 | 33448757000 | 82900 | 82900 | 83000 | 82900 | 1010 |
| 373 | 20240523 | 151100 | 33365009800 | 83000 | 82900 | 83000 | 82900 | 936 |
| 374 | 20240523 | 151000 | 33287382000 | 82900 | 83000 | 83000 | 82900 | 684 |
| 375 | 20240523 | 150900 | 33230670100 | 82900 | 82900 | 83000 | 82900 | 596 |
| 376 | 20240523 | 150800 | 33181258200 | 82900 | 83000 | 83000 | 82900 | 576 |
| 377 | 20240523 | 150700 | 33133507000 | 83000 | 83000 | 83100 | 82900 | 1796 |
| 378 | 20240523 | 150600 | 32984445100 | 83000 | 83100 | 83200 | 83000 | 1176 |
| 379 | 20240523 | 150500 | 32886743400 | 83100 | 83200 | 83200 | 83100 | 540 |
| 380 | 20240523 | 150400 | 32841856200 | 83100 | 83200 | 83200 | 83100 | 787 |
| 381 | 20240523 | 150300 | 32776450600 | 83200 | 83300 | 83300 | 83100 | 1356 |
| 382 | 20240523 | 150200 | 32663673000 | 83300 | 83200 | 83300 | 83200 | 610 |
| 383 | 20240523 | 150100 | 32612920200 | 83200 | 83200 | 83300 | 83200 | 465 |
| 384 | 20240523 | 150000 | 32574230800 | 83200 | 83400 | 83500 | 83200 | 4303 |
| 385 | 20240523 | 145900 | 32215483400 | 83400 | 83400 | 83500 | 83400 | 426 |
| 386 | 20240523 | 145800 | 32179954100 | 83400 | 83400 | 83500 | 83400 | 1503 |
| 387 | 20240523 | 145700 | 32054561300 | 83400 | 83300 | 83400 | 83300 | 699 |
| 388 | 20240523 | 145600 | 31996271400 | 83300 | 83600 | 83600 | 83300 | 3872 |
| 389 | 20240523 | 145500 | 31672981100 | 83600 | 83700 | 83700 | 83600 | 159 |
| 390 | 20240523 | 145400 | 31659686100 | 83700 | 83700 | 83700 | 83600 | 456 |
| 391 | 20240523 | 145300 | 31621533700 | 83600 | 83600 | 83600 | 83500 | 1313 |
| 392 | 20240523 | 145200 | 31511775000 | 83600 | 83600 | 83700 | 83600 | 771 |
| 393 | 20240523 | 145100 | 31447290800 | 83700 | 83600 | 83700 | 83500 | 389 |
| 394 | 20240523 | 145000 | 31414756600 | 83400 | 83300 | 83600 | 83200 | 4099 |
| 395 | 20240523 | 144900 | 31072973100 | 83200 | 83300 | 83600 | 83200 | 2555 |
| 396 | 20240523 | 144800 | 30859993400 | 83300 | 83400 | 83600 | 83300 | 6047 |
| 397 | 20240523 | 144700 | 30355858000 | 83500 | 83700 | 83700 | 83300 | 6199 |
| 398 | 20240523 | 144600 | 29838645700 | 83700 | 83600 | 83700 | 83600 | 686 |
| 399 | 20240523 | 144500 | 29781294900 | 83600 | 83700 | 83700 | 83600 | 139 |
| 400 | 20240523 | 144400 | 29769669300 | 83700 | 83700 | 83800 | 83700 | 1257 |
| 401 | 20240523 | 144300 | 29664457200 | 83700 | 83900 | 83900 | 83700 | 2730 |
| 402 | 20240523 | 144200 | 29435682300 | 83800 | 83800 | 83900 | 83800 | 627 |
| 403 | 20240523 | 144100 | 29383138800 | 83800 | 83900 | 83900 | 83800 | 150 |
| 404 | 20240523 | 144000 | 29370567300 | 83900 | 83800 | 83900 | 83800 | 336 |
| 405 | 20240523 | 143900 | 29342403400 | 83800 | 84000 | 84100 | 83800 | 5161 |
| 406 | 20240523 | 143800 | 28909076900 | 84100 | 84000 | 84100 | 83900 | 688 |
| 407 | 20240523 | 143700 | 28851283400 | 83900 | 84000 | 84100 | 83900 | 648 |
| 408 | 20240523 | 143600 | 28796857200 | 84000 | 84000 | 84000 | 83900 | 604 |
| 409 | 20240523 | 143500 | 28746128500 | 84000 | 83900 | 84000 | 83800 | 1793 |
| 410 | 20240523 | 143400 | 28595697700 | 83900 | 83800 | 83900 | 83800 | 475 |
| 411 | 20240523 | 143300 | 28555859800 | 83800 | 83900 | 83900 | 83800 | 254 |
| 412 | 20240523 | 143200 | 28534563900 | 83900 | 83900 | 83900 | 83800 | 82 |
| 413 | 20240523 | 143100 | 28527691100 | 83800 | 83800 | 83900 | 83800 | 154 |
| 414 | 20240523 | 143000 | 28514783100 | 83900 | 84000 | 84000 | 83800 | 2412 |
| 415 | 20240523 | 142900 | 28312269100 | 84000 | 84200 | 84300 | 84000 | 2458 |
| 416 | 20240523 | 142800 | 28105521400 | 84100 | 84000 | 84300 | 84000 | 3120 |
| 417 | 20240523 | 142700 | 27842968800 | 84100 | 84000 | 84100 | 84000 | 1033 |
| 418 | 20240523 | 142600 | 27756161300 | 84100 | 84000 | 84100 | 84000 | 755 |
| 419 | 20240523 | 142500 | 27692740500 | 84000 | 84000 | 84100 | 84000 | 494 |
| 420 | 20240523 | 142400 | 27651244100 | 84100 | 84000 | 84100 | 84000 | 517 |
| 421 | 20240523 | 142300 | 27607794200 | 84000 | 84100 | 84100 | 84000 | 360 |
| 422 | 20240523 | 142200 | 27577533300 | 84100 | 84100 | 84100 | 84000 | 324 |
| 423 | 20240523 | 142100 | 27550291700 | 84000 | 84100 | 84100 | 84000 | 176 |
| 424 | 20240523 | 142000 | 27535507500 | 84100 | 84000 | 84100 | 84000 | 1309 |
| 425 | 20240523 | 141900 | 27425547500 | 84000 | 84000 | 84100 | 84000 | 147 |
| 426 | 20240523 | 141800 | 27413199100 | 84000 | 84000 | 84100 | 84000 | 112 |
| 427 | 20240523 | 141700 | 27403790700 | 84000 | 84000 | 84100 | 84000 | 2046 |
| 428 | 20240523 | 141600 | 27231926100 | 84000 | 83800 | 84000 | 83800 | 900 |
| 429 | 20240523 | 141500 | 27156389100 | 83800 | 84000 | 84000 | 83800 | 3084 |
| 430 | 20240523 | 141400 | 26897508400 | 84000 | 84200 | 84200 | 84000 | 11 |
| 431 | 20240523 | 141300 | 26896583400 | 84000 | 84000 | 84100 | 84000 | 1489 |
| 432 | 20240523 | 141200 | 26771484200 | 84100 | 84300 | 84300 | 84000 | 5896 |
| 433 | 20240523 | 141100 | 26275205000 | 84200 | 84200 | 84400 | 84200 | 962 |
| 434 | 20240523 | 141000 | 26194105400 | 84300 | 84200 | 84300 | 84200 | 1116 |
| 435 | 20240523 | 140900 | 26100033100 | 84200 | 84200 | 84300 | 84200 | 296 |
| 436 | 20240523 | 140800 | 26075088400 | 84300 | 84300 | 84400 | 84200 | 1130 |
| 437 | 20240523 | 140700 | 25979803600 | 84300 | 84200 | 84400 | 84200 | 1201 |
| 438 | 20240523 | 140600 | 25878591300 | 84300 | 84200 | 84300 | 84200 | 299 |
| 439 | 20240523 | 140500 | 25853399600 | 84300 | 84300 | 84300 | 84200 | 965 |
| 440 | 20240523 | 140400 | 25772056800 | 84300 | 84200 | 84300 | 84200 | 350 |
| 441 | 20240523 | 140300 | 25742559800 | 84300 | 84300 | 84300 | 84200 | 906 |
| 442 | 20240523 | 140200 | 25666201800 | 84200 | 84300 | 84300 | 84200 | 886 |
| 443 | 20240523 | 140100 | 25591525900 | 84300 | 84200 | 84300 | 84200 | 252 |
| 444 | 20240523 | 140000 | 25570290300 | 84300 | 84300 | 84300 | 84200 | 844 |
| 445 | 20240523 | 135900 | 25499147900 | 84300 | 84200 | 84300 | 84100 | 811 |
| 446 | 20240523 | 135800 | 25430814700 | 84100 | 84100 | 84300 | 84000 | 707 |
| 447 | 20240523 | 135700 | 25371322600 | 84000 | 84000 | 84200 | 84000 | 897 |
| 448 | 20240523 | 135600 | 25295914300 | 84000 | 84000 | 84200 | 84000 | 865 |
| 449 | 20240523 | 135500 | 25223200300 | 84000 | 84100 | 84300 | 84000 | 400 |
| 450 | 20240523 | 135400 | 25189563000 | 84000 | 84000 | 84200 | 84000 | 443 |
| 451 | 20240523 | 135300 | 25152296100 | 83900 | 84000 | 84200 | 83900 | 592 |
| 452 | 20240523 | 135200 | 25102560000 | 84000 | 83900 | 84000 | 83900 | 711 |
| 453 | 20240523 | 135100 | 25042855200 | 83900 | 83800 | 83900 | 83800 | 1170 |
| 454 | 20240523 | 135000 | 24944699500 | 83800 | 83800 | 83900 | 83800 | 635 |
| 455 | 20240523 | 134900 | 24891485900 | 83900 | 83800 | 83900 | 83800 | 107 |
| 456 | 20240523 | 134800 | 24882518400 | 83800 | 84000 | 84000 | 83800 | 1321 |
| 457 | 20240523 | 134700 | 24771710200 | 84000 | 84000 | 84100 | 84000 | 1792 |
| 458 | 20240523 | 134600 | 24621181300 | 84000 | 83700 | 84100 | 83700 | 4604 |
| 459 | 20240523 | 134500 | 24235140600 | 83700 | 83700 | 83700 | 83600 | 2064 |
| 460 | 20240523 | 134400 | 24062405200 | 83700 | 83800 | 83800 | 83700 | 78 |
| 461 | 20240523 | 134300 | 24055875100 | 83800 | 83700 | 83800 | 83700 | 568 |
| 462 | 20240523 | 134200 | 24008285100 | 83700 | 83800 | 83800 | 83700 | 217 |
| 463 | 20240523 | 134100 | 23990119600 | 83800 | 83800 | 83800 | 83700 | 87 |
| 464 | 20240523 | 134000 | 23982836300 | 83700 | 84000 | 84000 | 83700 | 2618 |
| 465 | 20240523 | 133900 | 23763415000 | 83900 | 84000 | 84000 | 83900 | 109 |
| 466 | 20240523 | 133800 | 23754268600 | 83900 | 84000 | 84000 | 83900 | 446 |
| 467 | 20240523 | 133700 | 23716818100 | 84000 | 83900 | 84200 | 83900 | 4930 |
| 468 | 20240523 | 133600 | 23302717600 | 84000 | 83900 | 84000 | 83900 | 670 |
| 469 | 20240523 | 133500 | 23246463000 | 84000 | 83900 | 84000 | 83900 | 321 |
| 470 | 20240523 | 133400 | 23219505700 | 83900 | 83800 | 84000 | 83800 | 148 |
| 471 | 20240523 | 133300 | 23207087500 | 84000 | 83800 | 84000 | 83800 | 938 |
| 472 | 20240523 | 133200 | 23128352400 | 83900 | 83900 | 83900 | 83800 | 435 |
| 473 | 20240523 | 133100 | 23091878100 | 83900 | 83900 | 83900 | 83800 | 181 |
| 474 | 20240523 | 133000 | 23076698900 | 83800 | 83800 | 83900 | 83800 | 344 |
| 475 | 20240523 | 132900 | 23047864400 | 83900 | 83900 | 84000 | 83800 | 457 |
| 476 | 20240523 | 132800 | 23009527500 | 84000 | 84000 | 84000 | 83900 | 567 |
| 477 | 20240523 | 132700 | 22961950900 | 83900 | 84200 | 84300 | 83900 | 11615 |
| 478 | 20240523 | 132600 | 21985255300 | 84200 | 84200 | 84300 | 84200 | 92 |
| 479 | 20240523 | 132500 | 21977505800 | 84200 | 84200 | 84300 | 84200 | 226 |
| 480 | 20240523 | 132400 | 21958470300 | 84300 | 84300 | 84300 | 84200 | 196 |
| 481 | 20240523 | 132300 | 21941958600 | 84300 | 84200 | 84300 | 84200 | 90 |
| 482 | 20240523 | 132200 | 21934380200 | 84300 | 84300 | 84300 | 84200 | 102 |
| 483 | 20240523 | 132100 | 21925789100 | 84200 | 84200 | 84300 | 84200 | 274 |
| 484 | 20240523 | 132000 | 21902716400 | 84200 | 84300 | 84300 | 84200 | 77 |
| 485 | 20240523 | 131900 | 21896232700 | 84200 | 84300 | 84300 | 84200 | 118 |
| 486 | 20240523 | 131800 | 21886291500 | 84200 | 84100 | 84200 | 84100 | 554 |
| 487 | 20240523 | 131700 | 21839645100 | 84100 | 84300 | 84300 | 84100 | 260 |
| 488 | 20240523 | 131600 | 21817760900 | 84200 | 84300 | 84300 | 84200 | 2074 |
| 489 | 20240523 | 131500 | 21643015600 | 84300 | 84500 | 84500 | 84200 | 6044 |
| 490 | 20240523 | 131400 | 21133242000 | 84500 | 84500 | 84500 | 84400 | 241 |
| 491 | 20240523 | 131300 | 21112889700 | 84500 | 84600 | 84700 | 84400 | 4862 |
| 492 | 20240523 | 131200 | 20701584600 | 84700 | 84500 | 84700 | 84400 | 3057 |
| 493 | 20240523 | 131100 | 20443106900 | 84500 | 84400 | 84500 | 84400 | 436 |
| 494 | 20240523 | 131000 | 20406265200 | 84500 | 84400 | 84500 | 84300 | 1931 |
| 495 | 20240523 | 130900 | 20243237800 | 84400 | 84300 | 84400 | 84300 | 1508 |
| 496 | 20240523 | 130800 | 20116037800 | 84300 | 84000 | 84400 | 83900 | 11124 |
| 497 | 20240523 | 130700 | 19180705200 | 83900 | 83900 | 84000 | 83900 | 456 |
| 498 | 20240523 | 130600 | 19142401800 | 84000 | 84000 | 84000 | 83900 | 231 |
| 499 | 20240523 | 130500 | 19123007800 | 84000 | 83900 | 84000 | 83900 | 247 |
| 500 | 20240523 | 130400 | 19102271900 | 84000 | 83900 | 84000 | 83900 | 1057 |
| 501 | 20240523 | 130300 | 19013554100 | 83900 | 84000 | 84000 | 83900 | 931 |
| 502 | 20240523 | 130200 | 18935383400 | 84000 | 84000 | 84000 | 83900 | 204 |
| 503 | 20240523 | 130100 | 18918251600 | 83900 | 84000 | 84000 | 83900 | 982 |
| 504 | 20240523 | 130000 | 18835781300 | 84000 | 84000 | 84000 | 83900 | 549 |
| 505 | 20240523 | 125900 | 18789703500 | 84000 | 83800 | 84000 | 83800 | 2932 |
| 506 | 20240523 | 125800 | 18543674400 | 83900 | 83900 | 83900 | 83800 | 146 |
| 507 | 20240523 | 125700 | 18531425600 | 83900 | 83900 | 83900 | 83800 | 747 |
| 508 | 20240523 | 125600 | 18468752400 | 83900 | 83800 | 83900 | 83800 | 93 |
| 509 | 20240523 | 125500 | 18460950500 | 83900 | 83700 | 83900 | 83700 | 359 |
| 510 | 20240523 | 125400 | 18430837900 | 83900 | 83800 | 83900 | 83700 | 866 |
| 511 | 20240523 | 125300 | 18358257400 | 83800 | 83800 | 83800 | 83700 | 1035 |
| 512 | 20240523 | 125200 | 18271525000 | 83800 | 83800 | 83800 | 83700 | 171 |
| 513 | 20240523 | 125100 | 18257197600 | 83800 | 83700 | 83800 | 83700 | 650 |
| 514 | 20240523 | 125000 | 18202767100 | 83700 | 83700 | 83700 | 83600 | 558 |
| 515 | 20240523 | 124900 | 18156063000 | 83700 | 83700 | 83700 | 83600 | 415 |
| 516 | 20240523 | 124800 | 18121347800 | 83700 | 83500 | 83700 | 83500 | 762 |
| 517 | 20240523 | 124700 | 18057632100 | 83500 | 83500 | 83600 | 83500 | 238 |
| 518 | 20240523 | 124600 | 18037737100 | 83600 | 83500 | 83700 | 83400 | 336 |
| 519 | 20240523 | 124500 | 18009643400 | 83600 | 83400 | 83600 | 83300 | 961 |
| 520 | 20240523 | 124400 | 17929422600 | 83400 | 83400 | 83400 | 83300 | 520 |
| 521 | 20240523 | 124300 | 17886054700 | 83400 | 83400 | 83400 | 83300 | 489 |
| 522 | 20240523 | 124200 | 17845274700 | 83400 | 83400 | 83400 | 83300 | 56 |
| 523 | 20240523 | 124100 | 17840604800 | 83400 | 83200 | 83400 | 83200 | 1061 |
| 524 | 20240523 | 124000 | 17752208700 | 83200 | 83200 | 83300 | 83200 | 288 |
| 525 | 20240523 | 123900 | 17728225300 | 83200 | 83300 | 83300 | 83200 | 40 |
| 526 | 20240523 | 123800 | 17724894000 | 83300 | 83200 | 83300 | 83200 | 423 |
| 527 | 20240523 | 123700 | 17689680500 | 83200 | 83200 | 83200 | 83200 | 71 |
| 528 | 20240523 | 123600 | 17683773300 | 83200 | 83300 | 83400 | 83200 | 878 |
| 529 | 20240523 | 123500 | 17610638200 | 83300 | 83300 | 83300 | 83200 | 39 |
| 530 | 20240523 | 123400 | 17607389600 | 83200 | 83400 | 83400 | 83200 | 3189 |
| 531 | 20240523 | 123300 | 17341822000 | 83400 | 83300 | 83400 | 83300 | 37 |
| 532 | 20240523 | 123200 | 17338736300 | 83300 | 83400 | 83400 | 83300 | 245 |
| 533 | 20240523 | 123100 | 17318323900 | 83300 | 83400 | 83400 | 83300 | 50 |
| 534 | 20240523 | 123000 | 17314156900 | 83300 | 83300 | 83400 | 83300 | 14 |
| 535 | 20240523 | 122900 | 17312989700 | 83400 | 83400 | 83500 | 83300 | 1948 |
| 536 | 20240523 | 122800 | 17150524900 | 83500 | 83500 | 83500 | 83400 | 75 |
| 537 | 20240523 | 122700 | 17144265100 | 83400 | 83400 | 83500 | 83400 | 12 |
| 538 | 20240523 | 122600 | 17143263300 | 83400 | 83500 | 83500 | 83400 | 44 |
| 539 | 20240523 | 122500 | 17139589800 | 83400 | 83500 | 83500 | 83400 | 59 |
| 540 | 20240523 | 122400 | 17134664700 | 83500 | 83500 | 83500 | 83400 | 370 |
| 541 | 20240523 | 122300 | 17103799800 | 83500 | 83600 | 83600 | 83400 | 1294 |
| 542 | 20240523 | 122200 | 16995743200 | 83500 | 83700 | 83800 | 83500 | 2641 |
| 543 | 20240523 | 122100 | 16774944700 | 83700 | 83700 | 83700 | 83600 | 125 |
| 544 | 20240523 | 122000 | 16764482700 | 83700 | 83700 | 83700 | 83600 | 120 |
| 545 | 20240523 | 121900 | 16754438800 | 83700 | 83700 | 83800 | 83600 | 675 |
| 546 | 20240523 | 121800 | 16697930600 | 83700 | 83500 | 83800 | 83400 | 3916 |
| 547 | 20240523 | 121700 | 16370684000 | 83500 | 83500 | 83500 | 83400 | 175 |
| 548 | 20240523 | 121600 | 16356071700 | 83500 | 83500 | 83500 | 83400 | 226 |
| 549 | 20240523 | 121500 | 16337200900 | 83500 | 83500 | 83500 | 83400 | 291 |
| 550 | 20240523 | 121400 | 16312902900 | 83500 | 83500 | 83500 | 83400 | 172 |
| 551 | 20240523 | 121300 | 16298541300 | 83500 | 83400 | 83500 | 83400 | 170 |
| 552 | 20240523 | 121200 | 16284353100 | 83500 | 83400 | 83500 | 83400 | 25 |
| 553 | 20240523 | 121100 | 16282266600 | 83400 | 83500 | 83500 | 83400 | 31 |
| 554 | 20240523 | 121000 | 16279678200 | 83400 | 83400 | 83400 | 83400 | 58 |
| 555 | 20240523 | 120900 | 16274841000 | 83500 | 83400 | 83500 | 83400 | 36 |
| 556 | 20240523 | 120800 | 16271836200 | 83500 | 83400 | 83500 | 83400 | 30 |
| 557 | 20240523 | 120700 | 16269331400 | 83400 | 83300 | 83500 | 83300 | 503 |
| 558 | 20240523 | 120600 | 16227393600 | 83300 | 83400 | 83400 | 83300 | 539 |
| 559 | 20240523 | 120500 | 16182478500 | 83400 | 83300 | 83400 | 83200 | 6529 |
| 560 | 20240523 | 120400 | 15638761200 | 83300 | 83400 | 83400 | 83300 | 35 |
| 561 | 20240523 | 120300 | 15635842600 | 83400 | 83400 | 83400 | 83300 | 57 |
| 562 | 20240523 | 120200 | 15631089400 | 83300 | 83400 | 83400 | 83300 | 1233 |
| 563 | 20240523 | 120100 | 15528269900 | 83500 | 83700 | 83700 | 83400 | 3634 |
| 564 | 20240523 | 120000 | 15224567800 | 83700 | 83700 | 83700 | 83600 | 256 |
| 565 | 20240523 | 115900 | 15203140700 | 83700 | 83600 | 83700 | 83600 | 432 |
| 566 | 20240523 | 115800 | 15166998100 | 83600 | 83600 | 83600 | 83600 | 491 |
| 567 | 20240523 | 115700 | 15125950500 | 83600 | 83500 | 83600 | 83500 | 51 |
| 568 | 20240523 | 115600 | 15121687300 | 83600 | 83600 | 83600 | 83500 | 48 |
| 569 | 20240523 | 115500 | 15117676400 | 83500 | 83500 | 83500 | 83500 | 26 |
| 570 | 20240523 | 115400 | 15115505400 | 83500 | 83600 | 83600 | 83500 | 9 |
| 571 | 20240523 | 115300 | 15114753700 | 83500 | 83500 | 83600 | 83500 | 196 |
| 572 | 20240523 | 115200 | 15098386200 | 83600 | 83300 | 83600 | 83300 | 372 |
| 573 | 20240523 | 115100 | 15067331700 | 83300 | 83500 | 83500 | 83300 | 670 |
| 574 | 20240523 | 115000 | 15011471700 | 83300 | 83500 | 83500 | 83300 | 1649 |
| 575 | 20240523 | 114900 | 14873917900 | 83500 | 83700 | 83700 | 83500 | 2049 |
| 576 | 20240523 | 114800 | 14702583100 | 83700 | 83700 | 83700 | 83700 | 52 |
| 577 | 20240523 | 114700 | 14698230700 | 83800 | 83700 | 83800 | 83700 | 29 |
| 578 | 20240523 | 114600 | 14695803100 | 83700 | 83700 | 83700 | 83700 | 70 |
| 579 | 20240523 | 114500 | 14689944100 | 83800 | 83700 | 83800 | 83700 | 9 |
| 580 | 20240523 | 114400 | 14689190100 | 83700 | 83900 | 84000 | 83700 | 8717 |
| 581 | 20240523 | 114300 | 13958159000 | 84000 | 84000 | 84000 | 83900 | 327 |
| 582 | 20240523 | 114200 | 13930703500 | 84000 | 83800 | 84000 | 83800 | 2391 |
| 583 | 20240523 | 114100 | 13730080500 | 83900 | 83800 | 83900 | 83800 | 1603 |
| 584 | 20240523 | 114000 | 13595738200 | 83800 | 83600 | 83800 | 83600 | 3468 |
| 585 | 20240523 | 113900 | 13305633300 | 83600 | 83600 | 83600 | 83500 | 54 |
| 586 | 20240523 | 113800 | 13301119000 | 83500 | 83600 | 83600 | 83500 | 172 |
| 587 | 20240523 | 113700 | 13286747900 | 83500 | 83500 | 83500 | 83500 | 1 |
| 588 | 20240523 | 113600 | 13286664400 | 83600 | 83600 | 83600 | 83500 | 1086 |
| 589 | 20240523 | 113500 | 13195976000 | 83500 | 83600 | 83600 | 83500 | 87 |
| 590 | 20240523 | 113400 | 13188704200 | 83500 | 83600 | 83600 | 83500 | 68 |
| 591 | 20240523 | 113300 | 13183019700 | 83600 | 83500 | 83600 | 83500 | 68 |
| 592 | 20240523 | 113200 | 13177335100 | 83600 | 83500 | 83600 | 83500 | 59 |
| 593 | 20240523 | 113100 | 13172403600 | 83600 | 83600 | 83600 | 83600 | 591 |
| 594 | 20240523 | 113000 | 13122996000 | 83500 | 83600 | 83600 | 83500 | 119 |
| 595 | 20240523 | 112900 | 13113053200 | 83600 | 83600 | 83600 | 83500 | 34 |
| 596 | 20240523 | 112800 | 13110211000 | 83600 | 83600 | 83600 | 83500 | 35 |
| 597 | 20240523 | 112700 | 13107285200 | 83600 | 83600 | 83600 | 83500 | 2507 |
| 598 | 20240523 | 112600 | 12897726100 | 83700 | 83300 | 83700 | 83200 | 6186 |
| 599 | 20240523 | 112500 | 12382071200 | 83300 | 83300 | 83300 | 83200 | 691 |
| 600 | 20240523 | 112400 | 12324514300 | 83300 | 83300 | 83300 | 83200 | 189 |
| 601 | 20240523 | 112300 | 12308772100 | 83300 | 83300 | 83300 | 83200 | 537 |
| 602 | 20240523 | 112200 | 12264045700 | 83300 | 83200 | 83300 | 83200 | 95 |
| 603 | 20240523 | 112100 | 12256132700 | 83200 | 83200 | 83300 | 83200 | 118 |
| 604 | 20240523 | 112000 | 12246312300 | 83200 | 83300 | 83300 | 83200 | 26 |
| 605 | 20240523 | 111900 | 12244147800 | 83200 | 83200 | 83200 | 83200 | 16 |
| 606 | 20240523 | 111800 | 12242816600 | 83300 | 83300 | 83300 | 83300 | 13 |
| 607 | 20240523 | 111700 | 12241733700 | 83300 | 83300 | 83300 | 83200 | 47 |
| 608 | 20240523 | 111600 | 12237819000 | 83200 | 83200 | 83200 | 83200 | 7 |
| 609 | 20240523 | 111500 | 12237236600 | 83200 | 83300 | 83300 | 83200 | 55 |
| 610 | 20240523 | 111400 | 12232660300 | 83200 | 83200 | 83300 | 83200 | 2218 |
| 611 | 20240523 | 111300 | 12048044200 | 83300 | 83300 | 83600 | 83200 | 11949 |
| 612 | 20240523 | 111200 | 11051404700 | 83400 | 83300 | 83400 | 83300 | 323 |
| 613 | 20240523 | 111100 | 11024468800 | 83300 | 83100 | 83400 | 83100 | 3081 |
| 614 | 20240523 | 111000 | 10768196300 | 83000 | 83000 | 83000 | 83000 | 4 |
| 615 | 20240523 | 110900 | 10767864300 | 83000 | 83100 | 83100 | 83000 | 214 |
| 616 | 20240523 | 110800 | 10750081200 | 83100 | 82900 | 83100 | 82900 | 797 |
| 617 | 20240523 | 110700 | 10683911200 | 83000 | 82900 | 83000 | 82900 | 629 |
| 618 | 20240523 | 110600 | 10631704500 | 82900 | 83100 | 83100 | 82900 | 1841 |
| 619 | 20240523 | 110500 | 10478791900 | 83100 | 83200 | 83200 | 83100 | 793 |
| 620 | 20240523 | 110400 | 10412872300 | 83100 | 83200 | 83200 | 83100 | 136 |
| 621 | 20240523 | 110300 | 10401567900 | 83100 | 83100 | 83200 | 83100 | 286 |
| 622 | 20240523 | 110200 | 10377799400 | 83100 | 83200 | 83300 | 83100 | 3565 |
| 623 | 20240523 | 110100 | 10081230100 | 83300 | 83200 | 83400 | 83200 | 1184 |
| 624 | 20240523 | 110000 | 9982557700 | 83300 | 83200 | 83300 | 83200 | 248 |
| 625 | 20240523 | 105900 | 9961903400 | 83200 | 83200 | 83300 | 83200 | 236 |
| 626 | 20240523 | 105800 | 9942250000 | 83200 | 83100 | 83300 | 83100 | 364 |
| 627 | 20240523 | 105700 | 9911965200 | 83100 | 83100 | 83200 | 83100 | 225 |
| 628 | 20240523 | 105600 | 9893247600 | 83200 | 83100 | 83200 | 83100 | 231 |
| 629 | 20240523 | 105500 | 9874029000 | 83200 | 83000 | 83200 | 83000 | 890 |
| 630 | 20240523 | 105400 | 9800018000 | 83000 | 83000 | 83200 | 83000 | 421 |
| 631 | 20240523 | 105300 | 9765031900 | 83000 | 82900 | 83100 | 82900 | 1220 |
| 632 | 20240523 | 105200 | 9663749300 | 82900 | 83000 | 83000 | 82900 | 257 |
| 633 | 20240523 | 105100 | 9642420000 | 82900 | 82900 | 83000 | 82900 | 209 |
| 634 | 20240523 | 105000 | 9625074400 | 83000 | 82900 | 83000 | 82900 | 250 |
| 635 | 20240523 | 104900 | 9604325600 | 82900 | 83000 | 83000 | 82900 | 245 |
| 636 | 20240523 | 104800 | 9583994000 | 83000 | 82800 | 83000 | 82700 | 2360 |
| 637 | 20240523 | 104700 | 9388489000 | 82700 | 82800 | 82800 | 82700 | 253 |
| 638 | 20240523 | 104600 | 9367542200 | 82700 | 82800 | 82800 | 82700 | 398 |
| 639 | 20240523 | 104500 | 9334591400 | 82800 | 82700 | 82800 | 82700 | 266 |
| 640 | 20240523 | 104400 | 9312571200 | 82700 | 82700 | 82800 | 82700 | 158 |
| 641 | 20240523 | 104300 | 9299490000 | 82800 | 82600 | 82800 | 82600 | 560 |
| 642 | 20240523 | 104200 | 9253170500 | 82700 | 82700 | 82700 | 82600 | 251 |
| 643 | 20240523 | 104100 | 9232416500 | 82600 | 82700 | 82700 | 82600 | 167 |
| 644 | 20240523 | 104000 | 9218607200 | 82700 | 82700 | 82700 | 82600 | 239 |
| 645 | 20240523 | 103900 | 9198842800 | 82600 | 82600 | 82700 | 82600 | 161 |
| 646 | 20240523 | 103800 | 9185532500 | 82600 | 82600 | 82700 | 82600 | 244 |
| 647 | 20240523 | 103700 | 9165362100 | 82600 | 82700 | 82700 | 82500 | 747 |
| 648 | 20240523 | 103600 | 9103602000 | 82700 | 82400 | 82700 | 82400 | 982 |
| 649 | 20240523 | 103500 | 9022547700 | 82400 | 82500 | 82500 | 82400 | 217 |
| 650 | 20240523 | 103400 | 9004654000 | 82500 | 82500 | 82500 | 82400 | 257 |
| 651 | 20240523 | 103300 | 8983457000 | 82400 | 82500 | 82500 | 82400 | 237 |
| 652 | 20240523 | 103200 | 8963917000 | 82400 | 82500 | 82500 | 82400 | 195 |
| 653 | 20240523 | 103100 | 8947831700 | 82400 | 82500 | 82500 | 82400 | 319 |
| 654 | 20240523 | 103000 | 8921518900 | 82400 | 82500 | 82500 | 82400 | 369 |
| 655 | 20240523 | 102900 | 8891080900 | 82400 | 82400 | 82500 | 82400 | 196 |
| 656 | 20240523 | 102800 | 8874918500 | 82400 | 82500 | 82500 | 82400 | 299 |
| 657 | 20240523 | 102700 | 8850266900 | 82400 | 82400 | 82500 | 82400 | 157 |
| 658 | 20240523 | 102600 | 8837315700 | 82500 | 82400 | 82500 | 82400 | 151 |
| 659 | 20240523 | 102500 | 8824861900 | 82400 | 82400 | 82500 | 82400 | 135 |
| 660 | 20240523 | 102400 | 8813729000 | 82500 | 82500 | 82500 | 82400 | 154 |
| 661 | 20240523 | 102300 | 8801034900 | 82500 | 82400 | 82500 | 82400 | 553 |
| 662 | 20240523 | 102200 | 8755434700 | 82500 | 82400 | 82500 | 82400 | 182 |
| 663 | 20240523 | 102100 | 8740427300 | 82500 | 82400 | 82500 | 82400 | 160 |
| 664 | 20240523 | 102000 | 8727234900 | 82500 | 82400 | 82500 | 82400 | 324 |
| 665 | 20240523 | 101900 | 8700515900 | 82400 | 82400 | 82500 | 82400 | 123 |
| 666 | 20240523 | 101800 | 8690377300 | 82400 | 82400 | 82500 | 82400 | 131 |
| 667 | 20240523 | 101700 | 8679578800 | 82400 | 82400 | 82500 | 82400 | 157 |
| 668 | 20240523 | 101600 | 8666638800 | 82400 | 82400 | 82400 | 82400 | 17 |
| 669 | 20240523 | 101500 | 8665238000 | 82400 | 82400 | 82400 | 82300 | 90 |
| 670 | 20240523 | 101400 | 8657825900 | 82300 | 82600 | 82600 | 82300 | 1768 |
| 671 | 20240523 | 101300 | 8511928400 | 82600 | 82300 | 82600 | 82300 | 370 |
| 672 | 20240523 | 101200 | 8481423800 | 82300 | 82300 | 82400 | 82300 | 71 |
| 673 | 20240523 | 101100 | 8475578100 | 82300 | 82600 | 82600 | 82300 | 1355 |
| 674 | 20240523 | 101000 | 8363851400 | 82600 | 82800 | 82800 | 82500 | 16 |
| 675 | 20240523 | 100900 | 8362528500 | 82800 | 82200 | 82800 | 82200 | 1861 |
| 676 | 20240523 | 100800 | 8209179700 | 82200 | 82200 | 82200 | 82200 | 93 |
| 677 | 20240523 | 100700 | 8201535100 | 82200 | 82200 | 82300 | 82100 | 1958 |
| 678 | 20240523 | 100600 | 8040651200 | 82200 | 82200 | 82300 | 82200 | 73 |
| 679 | 20240523 | 100500 | 8034649100 | 82200 | 82200 | 82200 | 82200 | 38 |
| 680 | 20240523 | 100400 | 8031525500 | 82200 | 82300 | 82300 | 82200 | 158 |
| 681 | 20240523 | 100300 | 8018523600 | 82200 | 82100 | 82300 | 82100 | 404 |
| 682 | 20240523 | 100200 | 7985314100 | 82200 | 81900 | 82300 | 81900 | 747 |
| 683 | 20240523 | 100100 | 7924004400 | 81900 | 82000 | 82100 | 81800 | 1200 |
| 684 | 20240523 | 100000 | 7825665500 | 82000 | 82000 | 82300 | 82000 | 541 |
| 685 | 20240523 | 095900 | 7781292700 | 82100 | 82000 | 82100 | 82000 | 251 |
| 686 | 20240523 | 095800 | 7760688600 | 82000 | 81900 | 82100 | 81900 | 108 |
| 687 | 20240523 | 095700 | 7751836100 | 81900 | 82000 | 82100 | 81900 | 1221 |
| 688 | 20240523 | 095600 | 7651691100 | 81900 | 82300 | 82300 | 81900 | 2575 |
| 689 | 20240523 | 095500 | 7440004700 | 82300 | 82300 | 82400 | 82300 | 377 |
| 690 | 20240523 | 095400 | 7408965100 | 82300 | 82100 | 82400 | 82100 | 562 |
| 691 | 20240523 | 095300 | 7362695300 | 82100 | 82500 | 82500 | 82100 | 1708 |
| 692 | 20240523 | 095200 | 7222142900 | 82600 | 82700 | 82800 | 82600 | 2166 |
| 693 | 20240523 | 095100 | 7043108300 | 82800 | 82800 | 82800 | 82700 | 119 |
| 694 | 20240523 | 095000 | 7033258000 | 82800 | 82800 | 82800 | 82700 | 639 |
| 695 | 20240523 | 094900 | 6980365400 | 82800 | 82700 | 82800 | 82600 | 312 |
| 696 | 20240523 | 094800 | 6954552700 | 82600 | 82600 | 82700 | 82600 | 82 |
| 697 | 20240523 | 094700 | 6947772300 | 82600 | 82600 | 82700 | 82600 | 117 |
| 698 | 20240523 | 094600 | 6938096900 | 82700 | 82700 | 82800 | 82600 | 713 |
| 699 | 20240523 | 094500 | 6879090800 | 82700 | 82600 | 82700 | 82600 | 113 |
| 700 | 20240523 | 094400 | 6869753000 | 82600 | 82600 | 82600 | 82500 | 650 |
| 701 | 20240523 | 094300 | 6816063700 | 82600 | 82800 | 82900 | 82500 | 1331 |
| 702 | 20240523 | 094200 | 6705929200 | 82800 | 83100 | 83100 | 82800 | 1831 |
| 703 | 20240523 | 094100 | 6553988300 | 83100 | 83100 | 83100 | 83000 | 270 |
| 704 | 20240523 | 094000 | 6531573200 | 83100 | 83200 | 83200 | 83000 | 864 |
| 705 | 20240523 | 093900 | 6459787600 | 83100 | 83400 | 83400 | 83100 | 2115 |
| 706 | 20240523 | 093800 | 6283705400 | 83300 | 83500 | 83600 | 83300 | 849 |
| 707 | 20240523 | 093700 | 6212845100 | 83600 | 83600 | 83700 | 83500 | 1157 |
| 708 | 20240523 | 093600 | 6116110900 | 83700 | 83400 | 83700 | 83400 | 2423 |
| 709 | 20240523 | 093500 | 5913623700 | 83400 | 83600 | 83700 | 83400 | 3223 |
| 710 | 20240523 | 093400 | 5644281100 | 83600 | 83500 | 83600 | 83300 | 2512 |
| 711 | 20240523 | 093300 | 5434667200 | 83500 | 83500 | 83500 | 83400 | 401 |
| 712 | 20240523 | 093200 | 5401207500 | 83400 | 83300 | 83600 | 83200 | 3292 |
| 713 | 20240523 | 093100 | 5126627800 | 83300 | 83300 | 83300 | 83200 | 172 |
| 714 | 20240523 | 093000 | 5112301500 | 83300 | 83400 | 83500 | 83100 | 2546 |
| 715 | 20240523 | 092900 | 4900252800 | 83400 | 82900 | 83400 | 82900 | 3579 |
| 716 | 20240523 | 092800 | 4602953100 | 82800 | 82900 | 83000 | 82800 | 793 |
| 717 | 20240523 | 092700 | 4537213000 | 83000 | 83100 | 83200 | 83000 | 1672 |
| 718 | 20240523 | 092600 | 4398294100 | 83200 | 83100 | 83300 | 83000 | 3091 |
| 719 | 20240523 | 092500 | 4141202100 | 83100 | 83100 | 83100 | 83000 | 351 |
| 720 | 20240523 | 092400 | 4112035700 | 83100 | 83100 | 83100 | 83000 | 465 |
| 721 | 20240523 | 092300 | 4073406300 | 83100 | 82900 | 83100 | 82900 | 854 |
| 722 | 20240523 | 092200 | 4002506700 | 83000 | 82900 | 83000 | 82900 | 296 |
| 723 | 20240523 | 092100 | 3977956100 | 83000 | 83000 | 83000 | 82900 | 264 |
| 724 | 20240523 | 092000 | 3956056000 | 83000 | 83000 | 83000 | 82900 | 156 |
| 725 | 20240523 | 091900 | 3943113000 | 82900 | 83000 | 83000 | 82900 | 994 |
| 726 | 20240523 | 091800 | 3860708400 | 83000 | 82700 | 83000 | 82700 | 334 |
| 727 | 20240523 | 091700 | 3833024900 | 82800 | 82800 | 82800 | 82500 | 2194 |
| 728 | 20240523 | 091600 | 3651630000 | 82800 | 82800 | 82900 | 82600 | 969 |
| 729 | 20240523 | 091500 | 3571465300 | 82800 | 83300 | 83400 | 82800 | 2691 |
| 730 | 20240523 | 091400 | 3347601100 | 83300 | 83300 | 83400 | 83200 | 2333 |
| 731 | 20240523 | 091300 | 3153332600 | 83400 | 83200 | 83400 | 83100 | 2752 |
| 732 | 20240523 | 091200 | 2924098700 | 83200 | 83400 | 83500 | 83200 | 1783 |
| 733 | 20240523 | 091100 | 2775525300 | 83500 | 83200 | 83600 | 83100 | 2302 |
| 734 | 20240523 | 091000 | 2583436400 | 83200 | 83100 | 83200 | 83000 | 994 |
| 735 | 20240523 | 090900 | 2500828900 | 83100 | 83100 | 83400 | 83000 | 4482 |
| 736 | 20240523 | 090800 | 2128184200 | 83200 | 83600 | 83600 | 83100 | 2630 |
| 737 | 20240523 | 090700 | 1908744500 | 83600 | 83700 | 83800 | 83300 | 2305 |
| 738 | 20240523 | 090600 | 1716028200 | 83700 | 83800 | 83800 | 83600 | 1325 |
| 739 | 20240523 | 090500 | 1605060200 | 83800 | 83100 | 83900 | 83100 | 3508 |
| 740 | 20240523 | 090400 | 1312252300 | 83200 | 83000 | 83200 | 82900 | 1490 |
| 741 | 20240523 | 090300 | 1188382600 | 83100 | 83000 | 83100 | 82700 | 1399 |
| 742 | 20240523 | 090200 | 1072384200 | 82700 | 83200 | 83200 | 82500 | 3000 |
| 743 | 20240523 | 090100 | 823643400 | 83100 | 82400 | 83400 | 82300 | 4274 |
| 744 | 20240523 | 090000 | 470006700 | 82400 | 81100 | 82500 | 81100 | 5777 |