41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 213400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 42858 |
| 3 | 20241023 | 213300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 4 | 20241023 | 213200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 5 | 20241023 | 213100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 6 | 20241023 | 213000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 7 | 20241023 | 212900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 8 | 20241023 | 212800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 9 | 20241023 | 212700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 10 | 20241023 | 212600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 11 | 20241023 | 212500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 12 | 20241023 | 212400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 13 | 20241023 | 212300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 14 | 20241023 | 212200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 15 | 20241023 | 212100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 16 | 20241023 | 212000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 17 | 20241023 | 211900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 18 | 20241023 | 211800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 19 | 20241023 | 211700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 20 | 20241023 | 211600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 21 | 20241023 | 211500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 22 | 20241023 | 211400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 23 | 20241023 | 211300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 24 | 20241023 | 211200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 25 | 20241023 | 211100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 26 | 20241023 | 211000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 27 | 20241023 | 210900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 28 | 20241023 | 210800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 29 | 20241023 | 210700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 30 | 20241023 | 210600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 31 | 20241023 | 210500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 32 | 20241023 | 210400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 42858 |
| 33 | 20241023 | 210300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 34 | 20241023 | 210200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 35 | 20241023 | 210100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 36 | 20241023 | 210000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 37 | 20241023 | 205900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 38 | 20241023 | 205800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 39 | 20241023 | 205700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 40 | 20241023 | 205600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 41 | 20241023 | 205500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 42 | 20241023 | 205400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 43 | 20241023 | 205300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 44 | 20241023 | 205200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 45 | 20241023 | 205100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 46 | 20241023 | 205000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 47 | 20241023 | 204900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 48 | 20241023 | 204800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 49 | 20241023 | 204700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 50 | 20241023 | 204600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 51 | 20241023 | 204500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 52 | 20241023 | 204400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 53 | 20241023 | 204300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 54 | 20241023 | 204200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 55 | 20241023 | 204100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 56 | 20241023 | 204000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 57 | 20241023 | 203900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 58 | 20241023 | 203800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 59 | 20241023 | 203700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 60 | 20241023 | 203600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 61 | 20241023 | 203500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 62 | 20241023 | 203400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 42858 |
| 63 | 20241023 | 203300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 64 | 20241023 | 203200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 65 | 20241023 | 203100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 66 | 20241023 | 203000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 67 | 20241023 | 202900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 68 | 20241023 | 202800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 69 | 20241023 | 202700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 70 | 20241023 | 202600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 71 | 20241023 | 202500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 72 | 20241023 | 202400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 73 | 20241023 | 202300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 74 | 20241023 | 202200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 75 | 20241023 | 202100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 76 | 20241023 | 202000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 77 | 20241023 | 201900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 78 | 20241023 | 201800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 79 | 20241023 | 201700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 80 | 20241023 | 201600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 81 | 20241023 | 201500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 82 | 20241023 | 201400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 83 | 20241023 | 201300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 84 | 20241023 | 201200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 85 | 20241023 | 201100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 86 | 20241023 | 201000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 87 | 20241023 | 200900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 88 | 20241023 | 200800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 89 | 20241023 | 200700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 90 | 20241023 | 200600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 91 | 20241023 | 200500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 92 | 20241023 | 200400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 42858 |
| 93 | 20241023 | 200300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 94 | 20241023 | 200200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 95 | 20241023 | 200100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 96 | 20241023 | 200000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 97 | 20241023 | 195900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 98 | 20241023 | 195800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 99 | 20241023 | 195700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 100 | 20241023 | 195600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 101 | 20241023 | 195500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 102 | 20241023 | 195400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 103 | 20241023 | 195300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 104 | 20241023 | 195200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 105 | 20241023 | 195100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 106 | 20241023 | 195000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 107 | 20241023 | 194900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 108 | 20241023 | 194800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 109 | 20241023 | 194700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 110 | 20241023 | 194600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 111 | 20241023 | 194500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 112 | 20241023 | 194400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 113 | 20241023 | 194300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 114 | 20241023 | 194200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 115 | 20241023 | 194100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 116 | 20241023 | 194000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 117 | 20241023 | 193900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 118 | 20241023 | 193800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 119 | 20241023 | 193700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 120 | 20241023 | 193600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 121 | 20241023 | 193500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 122 | 20241023 | 193400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 42858 |
| 123 | 20241023 | 193300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 124 | 20241023 | 193200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 125 | 20241023 | 193100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 126 | 20241023 | 193000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 127 | 20241023 | 192900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 128 | 20241023 | 192800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 129 | 20241023 | 192700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 130 | 20241023 | 192600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 131 | 20241023 | 192500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 132 | 20241023 | 192400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 133 | 20241023 | 192300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 134 | 20241023 | 192200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 135 | 20241023 | 192100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 136 | 20241023 | 192000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 137 | 20241023 | 191900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 138 | 20241023 | 191800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 139 | 20241023 | 191700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 140 | 20241023 | 191600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 141 | 20241023 | 191500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 142 | 20241023 | 191400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 143 | 20241023 | 191300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 144 | 20241023 | 191200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 145 | 20241023 | 191100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 146 | 20241023 | 191000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 147 | 20241023 | 190900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 148 | 20241023 | 190800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 149 | 20241023 | 190700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 150 | 20241023 | 190600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 151 | 20241023 | 190500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 152 | 20241023 | 190400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 42858 |
| 153 | 20241023 | 190300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 154 | 20241023 | 190200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 155 | 20241023 | 190100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 156 | 20241023 | 190000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 157 | 20241023 | 185900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 158 | 20241023 | 185800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 159 | 20241023 | 185700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 160 | 20241023 | 185600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 161 | 20241023 | 185500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 162 | 20241023 | 185400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 163 | 20241023 | 185300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 164 | 20241023 | 185200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 165 | 20241023 | 185100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 166 | 20241023 | 185000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 167 | 20241023 | 184900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 168 | 20241023 | 184800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 169 | 20241023 | 184700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 170 | 20241023 | 184600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 171 | 20241023 | 184500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 172 | 20241023 | 184400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 173 | 20241023 | 184300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 174 | 20241023 | 184200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 175 | 20241023 | 184100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 176 | 20241023 | 184000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 177 | 20241023 | 183900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 178 | 20241023 | 183800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 179 | 20241023 | 183700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 180 | 20241023 | 183600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 181 | 20241023 | 183500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 182 | 20241023 | 183400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 42858 |
| 183 | 20241023 | 183300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 184 | 20241023 | 183200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 185 | 20241023 | 183100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 186 | 20241023 | 183000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 187 | 20241023 | 182900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 188 | 20241023 | 182800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 189 | 20241023 | 182700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 190 | 20241023 | 182600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 191 | 20241023 | 182500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 192 | 20241023 | 182400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 193 | 20241023 | 182300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 194 | 20241023 | 182200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 195 | 20241023 | 182100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 196 | 20241023 | 182000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 197 | 20241023 | 181900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 198 | 20241023 | 181800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 199 | 20241023 | 181700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 200 | 20241023 | 181600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 201 | 20241023 | 181500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 202 | 20241023 | 181400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 203 | 20241023 | 181300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 204 | 20241023 | 181200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 205 | 20241023 | 181100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 206 | 20241023 | 181000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 207 | 20241023 | 180900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 208 | 20241023 | 180800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 209 | 20241023 | 180700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 210 | 20241023 | 180600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 211 | 20241023 | 180500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 212 | 20241023 | 180400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 42858 |
| 213 | 20241023 | 180300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 214 | 20241023 | 180200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 215 | 20241023 | 180100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 216 | 20241023 | 180000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 217 | 20241023 | 175900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 218 | 20241023 | 175800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 219 | 20241023 | 175700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 220 | 20241023 | 175600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 221 | 20241023 | 175500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 222 | 20241023 | 175400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 223 | 20241023 | 175300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 224 | 20241023 | 175200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 225 | 20241023 | 175100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 226 | 20241023 | 175000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 227 | 20241023 | 174900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 228 | 20241023 | 174800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 229 | 20241023 | 174700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 230 | 20241023 | 174600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 231 | 20241023 | 174500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 232 | 20241023 | 174400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 233 | 20241023 | 174300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 234 | 20241023 | 174200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 235 | 20241023 | 174100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 236 | 20241023 | 174000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 237 | 20241023 | 173900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 238 | 20241023 | 173800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 239 | 20241023 | 173700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 240 | 20241023 | 173600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 241 | 20241023 | 173500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 242 | 20241023 | 173400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 42858 |
| 243 | 20241023 | 173300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 244 | 20241023 | 173200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 245 | 20241023 | 173100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 246 | 20241023 | 173000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 247 | 20241023 | 172900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 248 | 20241023 | 172800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 249 | 20241023 | 172700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 250 | 20241023 | 172600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 251 | 20241023 | 172500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 252 | 20241023 | 172400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 253 | 20241023 | 172300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 254 | 20241023 | 172200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 255 | 20241023 | 172100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 256 | 20241023 | 172000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 257 | 20241023 | 171900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 258 | 20241023 | 171800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 259 | 20241023 | 171700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 260 | 20241023 | 171600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 261 | 20241023 | 171500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 262 | 20241023 | 171400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 263 | 20241023 | 171300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 264 | 20241023 | 171200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 265 | 20241023 | 171100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 266 | 20241023 | 171000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 267 | 20241023 | 170900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 268 | 20241023 | 170800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 269 | 20241023 | 170700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 270 | 20241023 | 170600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 271 | 20241023 | 170500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 272 | 20241023 | 170400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 42858 |
| 273 | 20241023 | 170300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 274 | 20241023 | 170200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 275 | 20241023 | 170100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 276 | 20241023 | 170000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 277 | 20241023 | 165900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 278 | 20241023 | 165800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 279 | 20241023 | 165700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 280 | 20241023 | 165600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 281 | 20241023 | 165500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 282 | 20241023 | 165400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 283 | 20241023 | 165300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 284 | 20241023 | 165200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 285 | 20241023 | 165100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 286 | 20241023 | 165000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 287 | 20241023 | 164900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 288 | 20241023 | 164800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 289 | 20241023 | 164700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 290 | 20241023 | 164600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 291 | 20241023 | 164500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 292 | 20241023 | 164400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 293 | 20241023 | 164300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 294 | 20241023 | 164200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 295 | 20241023 | 164100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 296 | 20241023 | 164000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 297 | 20241023 | 163900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 298 | 20241023 | 163800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 299 | 20241023 | 163700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 300 | 20241023 | 163600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 301 | 20241023 | 163500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 302 | 20241023 | 163400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 42858 |
| 303 | 20241023 | 163300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 304 | 20241023 | 163200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 305 | 20241023 | 163100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 306 | 20241023 | 163000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 307 | 20241023 | 162900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 308 | 20241023 | 162800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 309 | 20241023 | 162700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 310 | 20241023 | 162600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 311 | 20241023 | 162500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 312 | 20241023 | 162400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 313 | 20241023 | 162300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 314 | 20241023 | 162200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 315 | 20241023 | 162100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 316 | 20241023 | 162000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 317 | 20241023 | 161900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 318 | 20241023 | 161800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 319 | 20241023 | 161700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 320 | 20241023 | 161600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 321 | 20241023 | 161500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 322 | 20241023 | 161400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 323 | 20241023 | 161300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 324 | 20241023 | 161200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 325 | 20241023 | 161100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 326 | 20241023 | 161000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 327 | 20241023 | 160900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 328 | 20241023 | 160800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 329 | 20241023 | 160700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 330 | 20241023 | 160600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 331 | 20241023 | 160500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 332 | 20241023 | 160400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 42858 |
| 333 | 20241023 | 160300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 334 | 20241023 | 160200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 335 | 20241023 | 160100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 336 | 20241023 | 160000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 337 | 20241023 | 155900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 338 | 20241023 | 155800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 339 | 20241023 | 155700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 340 | 20241023 | 155600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 341 | 20241023 | 155500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 342 | 20241023 | 155400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 343 | 20241023 | 155300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 344 | 20241023 | 155200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 345 | 20241023 | 155100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 346 | 20241023 | 155000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 347 | 20241023 | 154900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 348 | 20241023 | 154800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 349 | 20241023 | 154700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 350 | 20241023 | 154600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 351 | 20241023 | 154500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 352 | 20241023 | 154400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 353 | 20241023 | 154300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 354 | 20241023 | 154200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 355 | 20241023 | 154100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 356 | 20241023 | 154000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 357 | 20241023 | 153900 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 358 | 20241023 | 153800 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 359 | 20241023 | 153700 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 360 | 20241023 | 153600 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 361 | 20241023 | 153500 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 362 | 20241023 | 153400 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 42858 |
| 363 | 20241023 | 153300 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 364 | 20241023 | 153200 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 365 | 20241023 | 153100 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 366 | 20241023 | 153000 | 55415843400 | 92100 | 92100 | 92100 | 92100 | 42858 |
| 367 | 20241023 | 152900 | 51468621600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 368 | 20241023 | 152800 | 51468621600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 369 | 20241023 | 152700 | 51468621600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 370 | 20241023 | 152600 | 51468621600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 371 | 20241023 | 152500 | 51468621600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 372 | 20241023 | 152400 | 51468621600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 373 | 20241023 | 152300 | 51468621600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 374 | 20241023 | 152200 | 51468621600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 375 | 20241023 | 152100 | 51468621600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 376 | 20241023 | 152000 | 51468621600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 377 | 20241023 | 151900 | 51468621600 | 92500 | 92400 | 92600 | 92200 | 1194 |
| 378 | 20241023 | 151800 | 51358372200 | 92500 | 92500 | 92500 | 92200 | 2765 |
| 379 | 20241023 | 151700 | 51103005700 | 92400 | 92300 | 92500 | 92300 | 1447 |
| 380 | 20241023 | 151600 | 50969252700 | 92400 | 92400 | 92400 | 92300 | 1514 |
| 381 | 20241023 | 151500 | 50829416000 | 92400 | 92600 | 92600 | 92400 | 2280 |
| 382 | 20241023 | 151400 | 50618440500 | 92600 | 92500 | 92600 | 92500 | 1752 |
| 383 | 20241023 | 151300 | 50456288200 | 92600 | 92600 | 92600 | 92500 | 1377 |
| 384 | 20241023 | 151200 | 50328851900 | 92600 | 92600 | 92600 | 92500 | 2962 |
| 385 | 20241023 | 151100 | 50054657700 | 92500 | 92600 | 92600 | 92500 | 1273 |
| 386 | 20241023 | 151000 | 49936845700 | 92500 | 92500 | 92600 | 92500 | 1230 |
| 387 | 20241023 | 150900 | 49823022800 | 92600 | 92600 | 92600 | 92500 | 1916 |
| 388 | 20241023 | 150800 | 49645642000 | 92600 | 92500 | 92700 | 92500 | 1648 |
| 389 | 20241023 | 150700 | 49493066500 | 92600 | 92600 | 92700 | 92500 | 1575 |
| 390 | 20241023 | 150600 | 49347154800 | 92700 | 92600 | 92700 | 92600 | 1404 |
| 391 | 20241023 | 150500 | 49217092400 | 92600 | 92600 | 92700 | 92400 | 1726 |
| 392 | 20241023 | 150400 | 49057244500 | 92500 | 92600 | 92700 | 92500 | 1402 |
| 393 | 20241023 | 150300 | 48927441700 | 92600 | 92400 | 92600 | 92400 | 1036 |
| 394 | 20241023 | 150200 | 48831628800 | 92400 | 92700 | 92700 | 92400 | 2918 |
| 395 | 20241023 | 150100 | 48561528900 | 92600 | 92600 | 92700 | 92600 | 1144 |
| 396 | 20241023 | 150000 | 48455543500 | 92600 | 92700 | 92800 | 92600 | 1981 |
| 397 | 20241023 | 145900 | 48271864800 | 92700 | 92900 | 93000 | 92700 | 3579 |
| 398 | 20241023 | 145800 | 47939623300 | 92900 | 93000 | 93000 | 92900 | 2728 |
| 399 | 20241023 | 145700 | 47686048900 | 93000 | 92900 | 93000 | 92800 | 2795 |
| 400 | 20241023 | 145600 | 47426275300 | 92900 | 92900 | 93000 | 92700 | 2693 |
| 401 | 20241023 | 145500 | 47176122300 | 92800 | 93000 | 93000 | 92700 | 2977 |
| 402 | 20241023 | 145400 | 46899785800 | 93000 | 93000 | 93100 | 92900 | 2643 |
| 403 | 20241023 | 145300 | 46654042800 | 92900 | 92800 | 93000 | 92800 | 1781 |
| 404 | 20241023 | 145200 | 46488586600 | 92800 | 92900 | 92900 | 92800 | 1879 |
| 405 | 20241023 | 145100 | 46314048500 | 92900 | 92800 | 92900 | 92700 | 2803 |
| 406 | 20241023 | 145000 | 46053835400 | 92900 | 93000 | 93000 | 92700 | 3577 |
| 407 | 20241023 | 144900 | 45721313000 | 93100 | 92900 | 93100 | 92800 | 2221 |
| 408 | 20241023 | 144800 | 45514783600 | 92900 | 93200 | 93300 | 92700 | 6736 |
| 409 | 20241023 | 144700 | 44888056900 | 93300 | 93100 | 93300 | 92900 | 4255 |
| 410 | 20241023 | 144600 | 44491653100 | 93000 | 92800 | 93100 | 92800 | 2972 |
| 411 | 20241023 | 144500 | 44215251400 | 92900 | 92900 | 93100 | 92800 | 3865 |
| 412 | 20241023 | 144400 | 43855711800 | 93000 | 92900 | 93000 | 92700 | 5635 |
| 413 | 20241023 | 144300 | 43332042800 | 92900 | 92700 | 93000 | 92700 | 2527 |
| 414 | 20241023 | 144200 | 43097248900 | 92800 | 92500 | 92800 | 92500 | 5236 |
| 415 | 20241023 | 144100 | 42612242400 | 92500 | 92500 | 92500 | 92400 | 3336 |
| 416 | 20241023 | 144000 | 42303699200 | 92400 | 92400 | 92500 | 92400 | 2058 |
| 417 | 20241023 | 143900 | 42113382000 | 92500 | 92400 | 92500 | 92300 | 4168 |
| 418 | 20241023 | 143800 | 41728194800 | 92400 | 92200 | 92400 | 92100 | 7879 |
| 419 | 20241023 | 143700 | 41001034500 | 92100 | 92100 | 92200 | 92000 | 3033 |
| 420 | 20241023 | 143600 | 40721685400 | 92100 | 92000 | 92100 | 91900 | 4615 |
| 421 | 20241023 | 143500 | 40296892200 | 91900 | 91800 | 92000 | 91800 | 2958 |
| 422 | 20241023 | 143400 | 40024910500 | 91900 | 91900 | 91900 | 91800 | 3746 |
| 423 | 20241023 | 143300 | 39680723200 | 91800 | 91800 | 91900 | 91800 | 2435 |
| 424 | 20241023 | 143200 | 39457067000 | 91900 | 91900 | 91900 | 91800 | 996 |
| 425 | 20241023 | 143100 | 39365583700 | 91800 | 91900 | 91900 | 91800 | 1073 |
| 426 | 20241023 | 143000 | 39267021600 | 91900 | 91800 | 91900 | 91700 | 3166 |
| 427 | 20241023 | 142900 | 38976277400 | 91900 | 92000 | 92000 | 91800 | 2250 |
| 428 | 20241023 | 142800 | 38769462000 | 92000 | 91900 | 92000 | 91800 | 1785 |
| 429 | 20241023 | 142700 | 38605332000 | 91900 | 91900 | 91900 | 91700 | 3157 |
| 430 | 20241023 | 142600 | 38315326100 | 91900 | 91800 | 91900 | 91800 | 1032 |
| 431 | 20241023 | 142500 | 38220506300 | 91800 | 92000 | 92000 | 91800 | 1485 |
| 432 | 20241023 | 142400 | 38084030900 | 92000 | 91800 | 92000 | 91800 | 1044 |
| 433 | 20241023 | 142300 | 37988054900 | 91800 | 91900 | 92000 | 91800 | 995 |
| 434 | 20241023 | 142200 | 37896594000 | 91800 | 91800 | 92000 | 91800 | 732 |
| 435 | 20241023 | 142100 | 37829338400 | 91900 | 92000 | 92000 | 91800 | 1178 |
| 436 | 20241023 | 142000 | 37721081500 | 91900 | 92000 | 92000 | 91900 | 1455 |
| 437 | 20241023 | 141900 | 37587298400 | 91900 | 91900 | 92000 | 91800 | 1152 |
| 438 | 20241023 | 141800 | 37481385000 | 91900 | 92000 | 92000 | 91900 | 829 |
| 439 | 20241023 | 141700 | 37405140800 | 92000 | 91900 | 92000 | 91800 | 935 |
| 440 | 20241023 | 141600 | 37319231800 | 91900 | 91800 | 91900 | 91700 | 1256 |
| 441 | 20241023 | 141500 | 37203907400 | 91800 | 91700 | 91900 | 91700 | 640 |
| 442 | 20241023 | 141400 | 37145158200 | 91800 | 91700 | 91900 | 91700 | 1408 |
| 443 | 20241023 | 141300 | 37015909000 | 91700 | 91900 | 92100 | 91700 | 1623 |
| 444 | 20241023 | 141200 | 36866781100 | 92100 | 92000 | 92100 | 91900 | 1534 |
| 445 | 20241023 | 141100 | 36725632600 | 91900 | 92000 | 92000 | 91900 | 553 |
| 446 | 20241023 | 141000 | 36674767100 | 91900 | 92000 | 92100 | 91800 | 4337 |
| 447 | 20241023 | 140900 | 36275785400 | 91900 | 92000 | 92000 | 91700 | 1543 |
| 448 | 20241023 | 140800 | 36134015800 | 91800 | 91800 | 92000 | 91500 | 2421 |
| 449 | 20241023 | 140700 | 35911859000 | 91700 | 91700 | 91800 | 91600 | 928 |
| 450 | 20241023 | 140600 | 35826756200 | 91700 | 91900 | 92000 | 91600 | 1546 |
| 451 | 20241023 | 140500 | 35684799500 | 91900 | 91800 | 92000 | 91700 | 1082 |
| 452 | 20241023 | 140400 | 35585406100 | 91700 | 91900 | 91900 | 91700 | 1114 |
| 453 | 20241023 | 140300 | 35483126000 | 91900 | 91800 | 91900 | 91600 | 2651 |
| 454 | 20241023 | 140200 | 35239930500 | 91800 | 91700 | 91900 | 91700 | 869 |
| 455 | 20241023 | 140100 | 35160130200 | 91700 | 91900 | 92000 | 91600 | 1885 |
| 456 | 20241023 | 140000 | 34987053200 | 92000 | 91900 | 92000 | 91900 | 948 |
| 457 | 20241023 | 135900 | 34899879300 | 91900 | 91900 | 92000 | 91800 | 1182 |
| 458 | 20241023 | 135800 | 34791236100 | 91800 | 91700 | 91900 | 91700 | 1276 |
| 459 | 20241023 | 135700 | 34674057700 | 91900 | 91700 | 91900 | 91500 | 1419 |
| 460 | 20241023 | 135600 | 34543848100 | 91800 | 91800 | 91900 | 91700 | 1969 |
| 461 | 20241023 | 135500 | 34363152700 | 91900 | 91800 | 92000 | 91700 | 2870 |
| 462 | 20241023 | 135400 | 34099380100 | 91900 | 91600 | 91900 | 91500 | 5118 |
| 463 | 20241023 | 135300 | 33629866100 | 91700 | 91500 | 91700 | 91400 | 1261 |
| 464 | 20241023 | 135200 | 33514419700 | 91500 | 91300 | 91500 | 91200 | 2021 |
| 465 | 20241023 | 135100 | 33329793900 | 91300 | 91300 | 91300 | 91200 | 1146 |
| 466 | 20241023 | 135000 | 33225210100 | 91300 | 91100 | 91300 | 91100 | 1252 |
| 467 | 20241023 | 134900 | 33110999600 | 91200 | 91200 | 91300 | 91100 | 1610 |
| 468 | 20241023 | 134800 | 32964108300 | 91200 | 91300 | 91300 | 91100 | 1059 |
| 469 | 20241023 | 134700 | 32867516900 | 91300 | 91200 | 91300 | 91100 | 1778 |
| 470 | 20241023 | 134600 | 32705351100 | 91200 | 91200 | 91200 | 91100 | 843 |
| 471 | 20241023 | 134500 | 32628477300 | 91200 | 91300 | 91300 | 91100 | 2127 |
| 472 | 20241023 | 134400 | 32434488800 | 91300 | 91300 | 91300 | 91200 | 527 |
| 473 | 20241023 | 134300 | 32386374400 | 91300 | 91200 | 91300 | 91200 | 934 |
| 474 | 20241023 | 134200 | 32301103400 | 91300 | 91200 | 91300 | 91200 | 846 |
| 475 | 20241023 | 134100 | 32223901100 | 91300 | 91200 | 91300 | 91200 | 853 |
| 476 | 20241023 | 134000 | 32146050600 | 91200 | 91200 | 91200 | 91100 | 896 |
| 477 | 20241023 | 133900 | 32064345600 | 91200 | 91300 | 91400 | 91200 | 1937 |
| 478 | 20241023 | 133800 | 31887532700 | 91400 | 91300 | 91400 | 91200 | 1079 |
| 479 | 20241023 | 133700 | 31789005800 | 91200 | 91300 | 91300 | 91200 | 722 |
| 480 | 20241023 | 133600 | 31723099100 | 91300 | 91400 | 91400 | 91200 | 1848 |
| 481 | 20241023 | 133500 | 31554315200 | 91400 | 91500 | 91500 | 91400 | 931 |
| 482 | 20241023 | 133400 | 31469184100 | 91500 | 91200 | 91500 | 91100 | 9925 |
| 483 | 20241023 | 133300 | 30561993900 | 91100 | 91200 | 91300 | 91100 | 1099 |
| 484 | 20241023 | 133200 | 30461737000 | 91300 | 91300 | 91300 | 91100 | 1465 |
| 485 | 20241023 | 133100 | 30328065500 | 91300 | 91200 | 91300 | 91100 | 2822 |
| 486 | 20241023 | 133000 | 30070667900 | 91200 | 91200 | 91300 | 91100 | 881 |
| 487 | 20241023 | 132900 | 29990329500 | 91200 | 91200 | 91300 | 91200 | 1576 |
| 488 | 20241023 | 132800 | 29846511500 | 91200 | 91200 | 91200 | 91100 | 1128 |
| 489 | 20241023 | 132700 | 29743648100 | 91200 | 91100 | 91200 | 90900 | 1165 |
| 490 | 20241023 | 132600 | 29637527400 | 91100 | 91100 | 91200 | 90900 | 944 |
| 491 | 20241023 | 132500 | 29551531900 | 91200 | 91100 | 91200 | 91000 | 998 |
| 492 | 20241023 | 132400 | 29460567900 | 91100 | 91200 | 91200 | 90900 | 1186 |
| 493 | 20241023 | 132300 | 29352525100 | 91200 | 90900 | 91200 | 90900 | 993 |
| 494 | 20241023 | 132200 | 29262014000 | 90900 | 90900 | 91000 | 90900 | 951 |
| 495 | 20241023 | 132100 | 29175512800 | 90900 | 91200 | 91200 | 90900 | 1763 |
| 496 | 20241023 | 132000 | 29014957700 | 91200 | 91100 | 91300 | 91100 | 1126 |
| 497 | 20241023 | 131900 | 28912219700 | 91100 | 91100 | 91300 | 90900 | 3712 |
| 498 | 20241023 | 131800 | 28573780400 | 91000 | 90900 | 91100 | 90900 | 2966 |
| 499 | 20241023 | 131700 | 28303692100 | 91000 | 90800 | 91000 | 90800 | 1235 |
| 500 | 20241023 | 131600 | 28191349000 | 91000 | 90900 | 91000 | 90700 | 1868 |
| 501 | 20241023 | 131500 | 28021588800 | 90900 | 90900 | 91000 | 90800 | 999 |
| 502 | 20241023 | 131400 | 27930766500 | 91000 | 90900 | 91000 | 90800 | 1089 |
| 503 | 20241023 | 131300 | 27831708100 | 90900 | 90800 | 91000 | 90800 | 850 |
| 504 | 20241023 | 131200 | 27754401100 | 91000 | 90900 | 91000 | 90800 | 1075 |
| 505 | 20241023 | 131100 | 27656629900 | 91000 | 90900 | 91100 | 90800 | 1590 |
| 506 | 20241023 | 131000 | 27511967200 | 91100 | 90600 | 91100 | 90600 | 1971 |
| 507 | 20241023 | 130900 | 27332811600 | 90600 | 90800 | 91000 | 90600 | 2654 |
| 508 | 20241023 | 130800 | 27091854400 | 90700 | 90800 | 90900 | 90700 | 1803 |
| 509 | 20241023 | 130700 | 26928162500 | 90800 | 91000 | 91000 | 90800 | 1107 |
| 510 | 20241023 | 130600 | 26827582300 | 90800 | 91000 | 91100 | 90800 | 1056 |
| 511 | 20241023 | 130500 | 26731476600 | 90800 | 90900 | 91000 | 90800 | 2205 |
| 512 | 20241023 | 130400 | 26531106800 | 90800 | 90800 | 91000 | 90700 | 1218 |
| 513 | 20241023 | 130300 | 26420400000 | 90900 | 91100 | 91100 | 90900 | 1379 |
| 514 | 20241023 | 130200 | 26294958100 | 91100 | 91300 | 91300 | 91100 | 1729 |
| 515 | 20241023 | 130100 | 26137301200 | 91200 | 91200 | 91300 | 91100 | 4133 |
| 516 | 20241023 | 130000 | 25760315200 | 91200 | 91000 | 91200 | 91000 | 4195 |
| 517 | 20241023 | 125900 | 25378200900 | 91000 | 91000 | 91000 | 90700 | 2766 |
| 518 | 20241023 | 125800 | 25126819000 | 90900 | 91000 | 91000 | 90900 | 2707 |
| 519 | 20241023 | 125700 | 24880558000 | 91000 | 91000 | 91000 | 90900 | 1930 |
| 520 | 20241023 | 125600 | 24704933800 | 91000 | 91000 | 91000 | 90900 | 1361 |
| 521 | 20241023 | 125500 | 24581109000 | 91000 | 91000 | 91000 | 90900 | 1396 |
| 522 | 20241023 | 125400 | 24454081300 | 91000 | 90700 | 91000 | 90700 | 1294 |
| 523 | 20241023 | 125300 | 24336520300 | 90800 | 90900 | 90900 | 90700 | 1187 |
| 524 | 20241023 | 125200 | 24228728600 | 90900 | 90800 | 90900 | 90700 | 1391 |
| 525 | 20241023 | 125100 | 24102407200 | 90900 | 90900 | 91000 | 90700 | 2936 |
| 526 | 20241023 | 125000 | 23835736700 | 90900 | 90900 | 90900 | 90700 | 1269 |
| 527 | 20241023 | 124900 | 23720417500 | 90900 | 90900 | 91000 | 90700 | 1153 |
| 528 | 20241023 | 124800 | 23615652500 | 90800 | 90800 | 91000 | 90700 | 977 |
| 529 | 20241023 | 124700 | 23526903000 | 90800 | 91000 | 91000 | 90800 | 1888 |
| 530 | 20241023 | 124600 | 23355203900 | 90900 | 91000 | 91000 | 90900 | 1128 |
| 531 | 20241023 | 124500 | 23252626700 | 91000 | 90800 | 91100 | 90800 | 3725 |
| 532 | 20241023 | 124400 | 22913841600 | 90800 | 90800 | 90900 | 90800 | 617 |
| 533 | 20241023 | 124300 | 22857799500 | 90800 | 90900 | 91000 | 90700 | 1718 |
| 534 | 20241023 | 124200 | 22701754500 | 91000 | 91000 | 91000 | 90900 | 874 |
| 535 | 20241023 | 124100 | 22622244300 | 91000 | 90800 | 91000 | 90800 | 2382 |
| 536 | 20241023 | 124000 | 22405603400 | 90900 | 90900 | 91000 | 90800 | 760 |
| 537 | 20241023 | 123900 | 22336523300 | 90800 | 90900 | 91000 | 90700 | 1215 |
| 538 | 20241023 | 123800 | 22226160000 | 90800 | 90700 | 90900 | 90600 | 1583 |
| 539 | 20241023 | 123700 | 22082494800 | 90800 | 90700 | 90900 | 90600 | 1023 |
| 540 | 20241023 | 123600 | 21989605300 | 90700 | 90700 | 90700 | 90400 | 2697 |
| 541 | 20241023 | 123500 | 21745226300 | 90600 | 90500 | 90700 | 90400 | 1459 |
| 542 | 20241023 | 123400 | 21613083900 | 90500 | 90400 | 90600 | 90400 | 1198 |
| 543 | 20241023 | 123300 | 21504677300 | 90400 | 90600 | 90700 | 90300 | 2472 |
| 544 | 20241023 | 123200 | 21280811700 | 90400 | 90500 | 90700 | 90100 | 5132 |
| 545 | 20241023 | 123100 | 20816790200 | 90400 | 90500 | 90700 | 90400 | 1798 |
| 546 | 20241023 | 123000 | 20654041000 | 90500 | 90800 | 90800 | 90500 | 2367 |
| 547 | 20241023 | 122900 | 20439486200 | 90700 | 90200 | 90700 | 90200 | 5725 |
| 548 | 20241023 | 122800 | 19921326600 | 90100 | 90300 | 90300 | 89900 | 2686 |
| 549 | 20241023 | 122700 | 19679355500 | 90300 | 90300 | 90400 | 90000 | 2075 |
| 550 | 20241023 | 122600 | 19492302200 | 90200 | 90100 | 90200 | 90100 | 471 |
| 551 | 20241023 | 122500 | 19449850600 | 90100 | 90200 | 90300 | 90100 | 2173 |
| 552 | 20241023 | 122400 | 19253891900 | 90300 | 90900 | 90900 | 90200 | 2035 |
| 553 | 20241023 | 122300 | 19069799100 | 91000 | 90700 | 91300 | 90500 | 16648 |
| 554 | 20241023 | 122200 | 17555151500 | 90700 | 90500 | 90900 | 90200 | 4141 |
| 555 | 20241023 | 122100 | 17179171500 | 90700 | 90500 | 90800 | 90400 | 2535 |
| 556 | 20241023 | 122000 | 16949418400 | 90500 | 90200 | 90500 | 90100 | 3707 |
| 557 | 20241023 | 121900 | 16614540300 | 90200 | 89900 | 90200 | 89600 | 11710 |
| 558 | 20241023 | 121800 | 15561163200 | 89900 | 89500 | 90000 | 89500 | 7373 |
| 559 | 20241023 | 121700 | 14899307600 | 89400 | 89200 | 89400 | 89200 | 1029 |
| 560 | 20241023 | 121600 | 14807433800 | 89200 | 89000 | 89300 | 88900 | 1946 |
| 561 | 20241023 | 121500 | 14634017300 | 88900 | 88900 | 89000 | 88900 | 286 |
| 562 | 20241023 | 121400 | 14608586200 | 88900 | 88900 | 89000 | 88900 | 230 |
| 563 | 20241023 | 121300 | 14588122800 | 89000 | 89100 | 89100 | 89000 | 515 |
| 564 | 20241023 | 121200 | 14542277500 | 89100 | 89100 | 89100 | 89000 | 250 |
| 565 | 20241023 | 121100 | 14520002800 | 89100 | 89100 | 89100 | 89000 | 140 |
| 566 | 20241023 | 121000 | 14507529600 | 89100 | 89100 | 89100 | 88900 | 1035 |
| 567 | 20241023 | 120900 | 14415409800 | 89100 | 89100 | 89100 | 89000 | 165 |
| 568 | 20241023 | 120800 | 14400712100 | 89100 | 89100 | 89100 | 89000 | 421 |
| 569 | 20241023 | 120700 | 14363220800 | 89000 | 89000 | 89100 | 89000 | 582 |
| 570 | 20241023 | 120600 | 14311398200 | 89100 | 89100 | 89200 | 89000 | 501 |
| 571 | 20241023 | 120500 | 14266775700 | 89200 | 89200 | 89200 | 89100 | 474 |
| 572 | 20241023 | 120400 | 14224521600 | 89300 | 89400 | 89400 | 89200 | 590 |
| 573 | 20241023 | 120300 | 14171788800 | 89300 | 89400 | 89400 | 89300 | 212 |
| 574 | 20241023 | 120200 | 14152839900 | 89400 | 89400 | 89400 | 89300 | 171 |
| 575 | 20241023 | 120100 | 14137560300 | 89400 | 89500 | 89600 | 89400 | 1842 |
| 576 | 20241023 | 120000 | 13972814300 | 89600 | 89400 | 89600 | 89400 | 1887 |
| 577 | 20241023 | 115900 | 13803954600 | 89400 | 89100 | 89400 | 89100 | 1548 |
| 578 | 20241023 | 115800 | 13665850100 | 89100 | 89100 | 89200 | 89100 | 84 |
| 579 | 20241023 | 115700 | 13658362500 | 89100 | 89200 | 89200 | 89100 | 811 |
| 580 | 20241023 | 115600 | 13586090900 | 89100 | 89200 | 89300 | 89100 | 483 |
| 581 | 20241023 | 115500 | 13543009500 | 89200 | 89200 | 89400 | 89200 | 1390 |
| 582 | 20241023 | 115400 | 13418876200 | 89300 | 89300 | 89300 | 89200 | 369 |
| 583 | 20241023 | 115300 | 13385948600 | 89300 | 89300 | 89300 | 89200 | 260 |
| 584 | 20241023 | 115200 | 13362731300 | 89300 | 89300 | 89300 | 89200 | 179 |
| 585 | 20241023 | 115100 | 13346748300 | 89200 | 89300 | 89300 | 89200 | 230 |
| 586 | 20241023 | 115000 | 13326225300 | 89300 | 89200 | 89300 | 89200 | 227 |
| 587 | 20241023 | 114900 | 13305954900 | 89300 | 89300 | 89300 | 89300 | 244 |
| 588 | 20241023 | 114800 | 13284165700 | 89300 | 89400 | 89400 | 89300 | 386 |
| 589 | 20241023 | 114700 | 13249686700 | 89400 | 89400 | 89400 | 89300 | 123 |
| 590 | 20241023 | 114600 | 13238691100 | 89400 | 89200 | 89400 | 89200 | 1426 |
| 591 | 20241023 | 114500 | 13111337400 | 89300 | 89500 | 89600 | 89300 | 1099 |
| 592 | 20241023 | 114400 | 13013017000 | 89600 | 89400 | 89600 | 89400 | 1119 |
| 593 | 20241023 | 114300 | 12912899900 | 89400 | 89300 | 89400 | 89300 | 281 |
| 594 | 20241023 | 114200 | 12887779500 | 89300 | 89300 | 89400 | 89300 | 482 |
| 595 | 20241023 | 114100 | 12844728500 | 89300 | 89300 | 89300 | 89200 | 321 |
| 596 | 20241023 | 114000 | 12816070800 | 89300 | 89300 | 89300 | 89200 | 162 |
| 597 | 20241023 | 113900 | 12801604300 | 89200 | 89400 | 89400 | 89200 | 707 |
| 598 | 20241023 | 113800 | 12738466300 | 89400 | 89300 | 89400 | 89300 | 613 |
| 599 | 20241023 | 113700 | 12683704000 | 89300 | 89200 | 89300 | 89100 | 498 |
| 600 | 20241023 | 113600 | 12639278000 | 89200 | 89200 | 89200 | 89100 | 380 |
| 601 | 20241023 | 113500 | 12605398500 | 89200 | 89200 | 89200 | 89100 | 300 |
| 602 | 20241023 | 113400 | 12578641600 | 89200 | 89100 | 89200 | 89100 | 118 |
| 603 | 20241023 | 113300 | 12568119500 | 89100 | 89100 | 89200 | 89000 | 823 |
| 604 | 20241023 | 113200 | 12494815500 | 89000 | 89000 | 89100 | 88900 | 969 |
| 605 | 20241023 | 113100 | 12408561100 | 88900 | 89000 | 89000 | 88900 | 294 |
| 606 | 20241023 | 113000 | 12382399000 | 89000 | 89000 | 89000 | 88900 | 136 |
| 607 | 20241023 | 112900 | 12370299400 | 89000 | 88900 | 89000 | 88900 | 805 |
| 608 | 20241023 | 112800 | 12298720700 | 88900 | 88900 | 88900 | 88700 | 198 |
| 609 | 20241023 | 112700 | 12281133400 | 88900 | 88700 | 88900 | 88700 | 580 |
| 610 | 20241023 | 112600 | 12229613800 | 88700 | 88700 | 88800 | 88700 | 190 |
| 611 | 20241023 | 112500 | 12212742600 | 88800 | 88800 | 88800 | 88700 | 149 |
| 612 | 20241023 | 112400 | 12199513500 | 88700 | 88800 | 88900 | 88700 | 529 |
| 613 | 20241023 | 112300 | 12152571900 | 88800 | 88900 | 89000 | 88800 | 403 |
| 614 | 20241023 | 112200 | 12116756700 | 89000 | 89000 | 89000 | 88900 | 179 |
| 615 | 20241023 | 112100 | 12100832500 | 88900 | 89000 | 89000 | 88900 | 169 |
| 616 | 20241023 | 112000 | 12085801500 | 88800 | 88900 | 89000 | 88800 | 900 |
| 617 | 20241023 | 111900 | 12005829400 | 88800 | 88700 | 88800 | 88700 | 170 |
| 618 | 20241023 | 111800 | 11990736900 | 88800 | 88900 | 89000 | 88800 | 549 |
| 619 | 20241023 | 111700 | 11941923600 | 89000 | 88900 | 89000 | 88900 | 338 |
| 620 | 20241023 | 111600 | 11911846900 | 88900 | 89000 | 89100 | 88900 | 3499 |
| 621 | 20241023 | 111500 | 11600494600 | 89000 | 88800 | 89000 | 88800 | 1486 |
| 622 | 20241023 | 111400 | 11468407700 | 88900 | 88700 | 88900 | 88700 | 723 |
| 623 | 20241023 | 111300 | 11404156500 | 88900 | 88800 | 88900 | 88700 | 1000 |
| 624 | 20241023 | 111200 | 11315363500 | 88800 | 88700 | 88800 | 88600 | 209 |
| 625 | 20241023 | 111100 | 11296820500 | 88700 | 88700 | 88700 | 88600 | 413 |
| 626 | 20241023 | 111000 | 11260209100 | 88600 | 88800 | 88900 | 88600 | 1017 |
| 627 | 20241023 | 110900 | 11169921500 | 88800 | 88700 | 88800 | 88700 | 81 |
| 628 | 20241023 | 110800 | 11162731700 | 88700 | 88600 | 88900 | 88600 | 3461 |
| 629 | 20241023 | 110700 | 10855716700 | 88600 | 88400 | 88600 | 88300 | 888 |
| 630 | 20241023 | 110600 | 10777143000 | 88400 | 88300 | 88400 | 88300 | 557 |
| 631 | 20241023 | 110500 | 10727906500 | 88200 | 88300 | 88400 | 88200 | 922 |
| 632 | 20241023 | 110400 | 10646514700 | 88300 | 88400 | 88400 | 88300 | 423 |
| 633 | 20241023 | 110300 | 10609139500 | 88400 | 88300 | 88400 | 88300 | 252 |
| 634 | 20241023 | 110200 | 10586878600 | 88300 | 88100 | 88300 | 88100 | 163 |
| 635 | 20241023 | 110100 | 10572495400 | 88300 | 88200 | 88300 | 88200 | 726 |
| 636 | 20241023 | 110000 | 10508450100 | 88200 | 88200 | 88200 | 88100 | 106 |
| 637 | 20241023 | 105900 | 10499101700 | 88100 | 88300 | 88300 | 88100 | 652 |
| 638 | 20241023 | 105800 | 10441589000 | 88300 | 88100 | 88300 | 88100 | 1502 |
| 639 | 20241023 | 105700 | 10309075500 | 88100 | 88200 | 88200 | 88100 | 222 |
| 640 | 20241023 | 105600 | 10289508800 | 88200 | 88200 | 88200 | 88100 | 391 |
| 641 | 20241023 | 105500 | 10255043200 | 88200 | 88100 | 88200 | 88000 | 288 |
| 642 | 20241023 | 105400 | 10229669000 | 88100 | 88300 | 88300 | 88100 | 404 |
| 643 | 20241023 | 105300 | 10194024300 | 88300 | 88300 | 88300 | 88200 | 241 |
| 644 | 20241023 | 105200 | 10172749200 | 88200 | 88100 | 88300 | 88100 | 1674 |
| 645 | 20241023 | 105100 | 10025142500 | 88100 | 88100 | 88100 | 88000 | 199 |
| 646 | 20241023 | 105000 | 10007611300 | 88100 | 88000 | 88100 | 88000 | 256 |
| 647 | 20241023 | 104900 | 9985061300 | 88100 | 87800 | 88100 | 87800 | 1480 |
| 648 | 20241023 | 104800 | 9854953000 | 87700 | 87800 | 87900 | 87700 | 758 |
| 649 | 20241023 | 104700 | 9788394800 | 87900 | 88000 | 88100 | 87900 | 1298 |
| 650 | 20241023 | 104600 | 9674176100 | 88000 | 88000 | 88100 | 88000 | 220 |
| 651 | 20241023 | 104500 | 9654801200 | 88100 | 88100 | 88100 | 88000 | 321 |
| 652 | 20241023 | 104400 | 9626541700 | 88100 | 88100 | 88100 | 88000 | 186 |
| 653 | 20241023 | 104300 | 9610163800 | 88000 | 88100 | 88100 | 88000 | 312 |
| 654 | 20241023 | 104200 | 9582693400 | 88100 | 88100 | 88100 | 88000 | 412 |
| 655 | 20241023 | 104100 | 9546434500 | 88100 | 88100 | 88100 | 88000 | 490 |
| 656 | 20241023 | 104000 | 9503269500 | 88100 | 88100 | 88100 | 88000 | 133 |
| 657 | 20241023 | 103900 | 9491558900 | 88100 | 88100 | 88200 | 88100 | 735 |
| 658 | 20241023 | 103800 | 9426789600 | 88100 | 88200 | 88200 | 88100 | 219 |
| 659 | 20241023 | 103700 | 9407474600 | 88100 | 88100 | 88200 | 88100 | 348 |
| 660 | 20241023 | 103600 | 9376805800 | 88200 | 87800 | 88200 | 87800 | 690 |
| 661 | 20241023 | 103500 | 9316118400 | 87900 | 87800 | 87900 | 87700 | 2072 |
| 662 | 20241023 | 103400 | 9134206000 | 87800 | 87800 | 87800 | 87700 | 260 |
| 663 | 20241023 | 103300 | 9111390900 | 87800 | 87800 | 87800 | 87700 | 397 |
| 664 | 20241023 | 103200 | 9076540500 | 87800 | 87800 | 87800 | 87700 | 1073 |
| 665 | 20241023 | 103100 | 8982338400 | 87900 | 87800 | 87900 | 87700 | 553 |
| 666 | 20241023 | 103000 | 8933784700 | 87900 | 87900 | 88000 | 87800 | 196 |
| 667 | 20241023 | 102900 | 8916556600 | 87900 | 87700 | 87900 | 87700 | 820 |
| 668 | 20241023 | 102800 | 8844551100 | 87700 | 88000 | 88000 | 87700 | 428 |
| 669 | 20241023 | 102700 | 8806990400 | 88000 | 88000 | 88000 | 87900 | 580 |
| 670 | 20241023 | 102600 | 8755987500 | 88000 | 88100 | 88100 | 88000 | 759 |
| 671 | 20241023 | 102500 | 8689185500 | 88100 | 88300 | 88300 | 88100 | 496 |
| 672 | 20241023 | 102400 | 8645437100 | 88300 | 88100 | 88300 | 88100 | 469 |
| 673 | 20241023 | 102300 | 8604076400 | 88100 | 88300 | 88300 | 88100 | 3237 |
| 674 | 20241023 | 102200 | 8318541000 | 88300 | 88500 | 88500 | 88100 | 1004 |
| 675 | 20241023 | 102100 | 8229854800 | 88500 | 88300 | 88500 | 88300 | 3310 |
| 676 | 20241023 | 102000 | 7937219800 | 88300 | 88100 | 88300 | 88000 | 717 |
| 677 | 20241023 | 101900 | 7874040300 | 88100 | 87900 | 88100 | 87900 | 522 |
| 678 | 20241023 | 101800 | 7828107600 | 88000 | 88400 | 88400 | 88000 | 839 |
| 679 | 20241023 | 101700 | 7754170200 | 88300 | 88200 | 88400 | 88200 | 584 |
| 680 | 20241023 | 101600 | 7702624900 | 88200 | 88200 | 88200 | 88100 | 493 |
| 681 | 20241023 | 101500 | 7659171500 | 88200 | 88200 | 88300 | 88100 | 816 |
| 682 | 20241023 | 101400 | 7587219400 | 88200 | 88400 | 88400 | 88100 | 1036 |
| 683 | 20241023 | 101300 | 7495765400 | 88400 | 88300 | 88400 | 88200 | 3649 |
| 684 | 20241023 | 101200 | 7173636200 | 88300 | 88200 | 88300 | 88100 | 2172 |
| 685 | 20241023 | 101100 | 6982087500 | 88200 | 87900 | 88200 | 87900 | 2443 |
| 686 | 20241023 | 101000 | 6767014100 | 87900 | 87900 | 87900 | 87800 | 621 |
| 687 | 20241023 | 100900 | 6712460200 | 87900 | 87700 | 87900 | 87600 | 949 |
| 688 | 20241023 | 100800 | 6629224700 | 87700 | 87700 | 87700 | 87600 | 799 |
| 689 | 20241023 | 100700 | 6559193700 | 87700 | 87700 | 87700 | 87700 | 117 |
| 690 | 20241023 | 100600 | 6548932800 | 87700 | 87700 | 87800 | 87700 | 503 |
| 691 | 20241023 | 100500 | 6504812500 | 87700 | 87500 | 87700 | 87400 | 541 |
| 692 | 20241023 | 100400 | 6457437100 | 87500 | 87500 | 87600 | 87400 | 756 |
| 693 | 20241023 | 100300 | 6391286300 | 87500 | 87400 | 87600 | 87400 | 1125 |
| 694 | 20241023 | 100200 | 6292881400 | 87400 | 87400 | 87400 | 87300 | 424 |
| 695 | 20241023 | 100100 | 6255839400 | 87300 | 87600 | 87600 | 87300 | 289 |
| 696 | 20241023 | 100000 | 6230570600 | 87600 | 87700 | 87700 | 87400 | 214 |
| 697 | 20241023 | 095900 | 6211853000 | 87700 | 87700 | 87700 | 87500 | 842 |
| 698 | 20241023 | 095800 | 6138111200 | 87700 | 87600 | 87700 | 87600 | 337 |
| 699 | 20241023 | 095700 | 6108582700 | 87600 | 87700 | 87700 | 87500 | 374 |
| 700 | 20241023 | 095600 | 6075812800 | 87700 | 87900 | 87900 | 87600 | 457 |
| 701 | 20241023 | 095500 | 6035686700 | 87900 | 88000 | 88000 | 87900 | 411 |
| 702 | 20241023 | 095400 | 5999537700 | 87900 | 88000 | 88000 | 87900 | 498 |
| 703 | 20241023 | 095300 | 5955726000 | 87900 | 87900 | 88000 | 87900 | 414 |
| 704 | 20241023 | 095200 | 5919308500 | 88000 | 88000 | 88000 | 87900 | 1166 |
| 705 | 20241023 | 095100 | 5816721600 | 88000 | 88000 | 88000 | 87900 | 130 |
| 706 | 20241023 | 095000 | 5805282700 | 88000 | 87900 | 88000 | 87900 | 641 |
| 707 | 20241023 | 094900 | 5748924200 | 87900 | 87800 | 87900 | 87800 | 468 |
| 708 | 20241023 | 094800 | 5707817600 | 87800 | 87800 | 87800 | 87800 | 48 |
| 709 | 20241023 | 094700 | 5703603200 | 87700 | 87800 | 87800 | 87600 | 1875 |
| 710 | 20241023 | 094600 | 5539147100 | 87800 | 87800 | 87800 | 87600 | 124 |
| 711 | 20241023 | 094500 | 5528267300 | 87800 | 87600 | 87800 | 87500 | 1261 |
| 712 | 20241023 | 094400 | 5417698000 | 87700 | 87800 | 87800 | 87500 | 1133 |
| 713 | 20241023 | 094300 | 5318449200 | 87700 | 87500 | 87700 | 87200 | 785 |
| 714 | 20241023 | 094200 | 5249698800 | 87500 | 87700 | 87800 | 87300 | 1505 |
| 715 | 20241023 | 094100 | 5118026900 | 87600 | 87700 | 87900 | 87500 | 1936 |
| 716 | 20241023 | 094000 | 4948172200 | 87700 | 87600 | 87700 | 87500 | 257 |
| 717 | 20241023 | 093900 | 4925664100 | 87600 | 87900 | 87900 | 87600 | 373 |
| 718 | 20241023 | 093800 | 4892947100 | 87900 | 88000 | 88000 | 87700 | 831 |
| 719 | 20241023 | 093700 | 4819915600 | 87900 | 87900 | 88000 | 87800 | 1729 |
| 720 | 20241023 | 093600 | 4667798700 | 87900 | 87900 | 87900 | 87700 | 964 |
| 721 | 20241023 | 093500 | 4583162700 | 87900 | 87800 | 88300 | 87800 | 2106 |
| 722 | 20241023 | 093400 | 4397998500 | 87700 | 87600 | 87800 | 87500 | 1218 |
| 723 | 20241023 | 093300 | 4291218700 | 87600 | 87300 | 87600 | 87200 | 1748 |
| 724 | 20241023 | 093200 | 4138502100 | 87300 | 86900 | 87300 | 86800 | 2818 |
| 725 | 20241023 | 093100 | 3893549300 | 86900 | 87100 | 87200 | 86900 | 1250 |
| 726 | 20241023 | 093000 | 3784720400 | 87100 | 87200 | 87200 | 87100 | 107 |
| 727 | 20241023 | 092900 | 3775395200 | 87100 | 87200 | 87200 | 87100 | 132 |
| 728 | 20241023 | 092800 | 3763888300 | 87200 | 86900 | 87200 | 86800 | 1551 |
| 729 | 20241023 | 092700 | 3628917200 | 86800 | 86900 | 86900 | 86700 | 1084 |
| 730 | 20241023 | 092600 | 3534824900 | 86800 | 86600 | 86900 | 86600 | 2396 |
| 731 | 20241023 | 092500 | 3327006000 | 86600 | 86700 | 86800 | 86500 | 1561 |
| 732 | 20241023 | 092400 | 3191771000 | 86700 | 86600 | 86700 | 86500 | 1087 |
| 733 | 20241023 | 092300 | 3097653200 | 86600 | 86700 | 86700 | 86600 | 270 |
| 734 | 20241023 | 092200 | 3074259500 | 86800 | 86700 | 86900 | 86600 | 1038 |
| 735 | 20241023 | 092100 | 2984328900 | 86900 | 86800 | 86900 | 86600 | 192 |
| 736 | 20241023 | 092000 | 2967661600 | 86800 | 86300 | 86800 | 86200 | 1317 |
| 737 | 20241023 | 091900 | 2853775200 | 86400 | 86500 | 86500 | 86400 | 208 |
| 738 | 20241023 | 091800 | 2835801500 | 86500 | 86500 | 86500 | 86300 | 1025 |
| 739 | 20241023 | 091700 | 2747231200 | 86500 | 86200 | 86700 | 86200 | 1290 |
| 740 | 20241023 | 091600 | 2635628700 | 86300 | 86100 | 86300 | 86100 | 1036 |
| 741 | 20241023 | 091500 | 2546345300 | 86000 | 86000 | 86100 | 85800 | 942 |
| 742 | 20241023 | 091400 | 2465379000 | 86000 | 86000 | 86100 | 85900 | 1621 |
| 743 | 20241023 | 091300 | 2326007200 | 85900 | 85800 | 86100 | 85800 | 1798 |
| 744 | 20241023 | 091200 | 2171651800 | 85800 | 85600 | 85900 | 85600 | 938 |
| 745 | 20241023 | 091100 | 2091273400 | 85600 | 85600 | 85700 | 85500 | 685 |
| 746 | 20241023 | 091000 | 2032637300 | 85600 | 85700 | 85700 | 85600 | 903 |
| 747 | 20241023 | 090900 | 1955299900 | 85600 | 86000 | 86000 | 85600 | 1266 |
| 748 | 20241023 | 090800 | 1846606800 | 86000 | 85900 | 86000 | 85600 | 1954 |
| 749 | 20241023 | 090700 | 1678971900 | 85900 | 85800 | 86000 | 85700 | 2129 |
| 750 | 20241023 | 090600 | 1496151300 | 85800 | 85900 | 85900 | 85800 | 1363 |
| 751 | 20241023 | 090500 | 1379117500 | 85900 | 86200 | 86200 | 85900 | 3414 |
| 752 | 20241023 | 090400 | 1085364900 | 86200 | 86200 | 86300 | 86100 | 1797 |
| 753 | 20241023 | 090300 | 930350400 | 86200 | 86500 | 86600 | 86200 | 2602 |
| 754 | 20241023 | 090200 | 705675600 | 86500 | 86400 | 86700 | 86300 | 1847 |
| 755 | 20241023 | 090100 | 545924600 | 86400 | 87100 | 87100 | 86300 | 3274 |
| 756 | 20241023 | 090000 | 262403400 | 87100 | 86400 | 87100 | 86400 | 3003 |