41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 213200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 20495 |
| 3 | 20250117 | 213100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 4 | 20250117 | 213000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 5 | 20250117 | 212900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 6 | 20250117 | 212800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 7 | 20250117 | 212700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 8 | 20250117 | 212600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 9 | 20250117 | 212500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 10 | 20250117 | 212400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 11 | 20250117 | 212300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 12 | 20250117 | 212200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 13 | 20250117 | 212100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 14 | 20250117 | 212000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 15 | 20250117 | 211900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 16 | 20250117 | 211800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 17 | 20250117 | 211700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 18 | 20250117 | 211600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 19 | 20250117 | 211500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 20 | 20250117 | 211400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 21 | 20250117 | 211300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 22 | 20250117 | 211200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 23 | 20250117 | 211100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 24 | 20250117 | 211000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 25 | 20250117 | 210900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 26 | 20250117 | 210800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 27 | 20250117 | 210700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 28 | 20250117 | 210600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 29 | 20250117 | 210500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 30 | 20250117 | 210400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 31 | 20250117 | 210300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 32 | 20250117 | 210200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 20495 |
| 33 | 20250117 | 210100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 34 | 20250117 | 210000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 35 | 20250117 | 205900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 36 | 20250117 | 205800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 37 | 20250117 | 205700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 38 | 20250117 | 205600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 39 | 20250117 | 205500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 40 | 20250117 | 205400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 41 | 20250117 | 205300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 42 | 20250117 | 205200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 43 | 20250117 | 205100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 44 | 20250117 | 205000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 45 | 20250117 | 204900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 46 | 20250117 | 204800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 47 | 20250117 | 204700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 48 | 20250117 | 204600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 49 | 20250117 | 204500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 50 | 20250117 | 204400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 51 | 20250117 | 204300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 52 | 20250117 | 204200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 53 | 20250117 | 204100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 54 | 20250117 | 204000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 55 | 20250117 | 203900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 56 | 20250117 | 203800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 57 | 20250117 | 203700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 58 | 20250117 | 203600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 59 | 20250117 | 203500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 60 | 20250117 | 203400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 61 | 20250117 | 203300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 62 | 20250117 | 203200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 20495 |
| 63 | 20250117 | 203100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 64 | 20250117 | 203000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 65 | 20250117 | 202900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 66 | 20250117 | 202800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 67 | 20250117 | 202700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 68 | 20250117 | 202600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 69 | 20250117 | 202500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 70 | 20250117 | 202400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 71 | 20250117 | 202300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 72 | 20250117 | 202200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 73 | 20250117 | 202100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 74 | 20250117 | 202000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 75 | 20250117 | 201900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 76 | 20250117 | 201800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 77 | 20250117 | 201700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 78 | 20250117 | 201600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 79 | 20250117 | 201500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 80 | 20250117 | 201400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 81 | 20250117 | 201300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 82 | 20250117 | 201200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 83 | 20250117 | 201100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 84 | 20250117 | 201000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 85 | 20250117 | 200900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 86 | 20250117 | 200800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 87 | 20250117 | 200700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 88 | 20250117 | 200600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 89 | 20250117 | 200500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 90 | 20250117 | 200400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 91 | 20250117 | 200300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 92 | 20250117 | 200200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 20495 |
| 93 | 20250117 | 200100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 94 | 20250117 | 200000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 95 | 20250117 | 195900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 96 | 20250117 | 195800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 97 | 20250117 | 195700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 98 | 20250117 | 195600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 99 | 20250117 | 195500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 100 | 20250117 | 195400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 101 | 20250117 | 195300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 102 | 20250117 | 195200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 103 | 20250117 | 195100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 104 | 20250117 | 195000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 105 | 20250117 | 194900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 106 | 20250117 | 194800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 107 | 20250117 | 194700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 108 | 20250117 | 194600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 109 | 20250117 | 194500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 110 | 20250117 | 194400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 111 | 20250117 | 194300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 112 | 20250117 | 194200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 113 | 20250117 | 194100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 114 | 20250117 | 194000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 115 | 20250117 | 193900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 116 | 20250117 | 193800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 117 | 20250117 | 193700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 118 | 20250117 | 193600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 119 | 20250117 | 193500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 120 | 20250117 | 193400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 121 | 20250117 | 193300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 122 | 20250117 | 193200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 20495 |
| 123 | 20250117 | 193100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 124 | 20250117 | 193000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 125 | 20250117 | 192900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 126 | 20250117 | 192800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 127 | 20250117 | 192700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 128 | 20250117 | 192600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 129 | 20250117 | 192500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 130 | 20250117 | 192400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 131 | 20250117 | 192300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 132 | 20250117 | 192200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 133 | 20250117 | 192100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 134 | 20250117 | 192000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 135 | 20250117 | 191900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 136 | 20250117 | 191800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 137 | 20250117 | 191700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 138 | 20250117 | 191600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 139 | 20250117 | 191500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 140 | 20250117 | 191400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 141 | 20250117 | 191300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 142 | 20250117 | 191200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 143 | 20250117 | 191100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 144 | 20250117 | 191000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 145 | 20250117 | 190900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 146 | 20250117 | 190800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 147 | 20250117 | 190700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 148 | 20250117 | 190600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 149 | 20250117 | 190500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 150 | 20250117 | 190400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 151 | 20250117 | 190300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 152 | 20250117 | 190200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 20495 |
| 153 | 20250117 | 190100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 154 | 20250117 | 190000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 155 | 20250117 | 185900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 156 | 20250117 | 185800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 157 | 20250117 | 185700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 158 | 20250117 | 185600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 159 | 20250117 | 185500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 160 | 20250117 | 185400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 161 | 20250117 | 185300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 162 | 20250117 | 185200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 163 | 20250117 | 185100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 164 | 20250117 | 185000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 165 | 20250117 | 184900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 166 | 20250117 | 184800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 167 | 20250117 | 184700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 168 | 20250117 | 184600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 169 | 20250117 | 184500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 170 | 20250117 | 184400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 171 | 20250117 | 184300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 172 | 20250117 | 184200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 173 | 20250117 | 184100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 174 | 20250117 | 184000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 175 | 20250117 | 183900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 176 | 20250117 | 183800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 177 | 20250117 | 183700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 178 | 20250117 | 183600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 179 | 20250117 | 183500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 180 | 20250117 | 183400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 181 | 20250117 | 183300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 182 | 20250117 | 183200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 20495 |
| 183 | 20250117 | 183100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 184 | 20250117 | 183000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 185 | 20250117 | 182900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 186 | 20250117 | 182800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 187 | 20250117 | 182700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 188 | 20250117 | 182600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 189 | 20250117 | 182500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 190 | 20250117 | 182400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 191 | 20250117 | 182300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 192 | 20250117 | 182200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 193 | 20250117 | 182100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 194 | 20250117 | 182000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 195 | 20250117 | 181900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 196 | 20250117 | 181800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 197 | 20250117 | 181700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 198 | 20250117 | 181600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 199 | 20250117 | 181500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 200 | 20250117 | 181400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 201 | 20250117 | 181300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 202 | 20250117 | 181200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 203 | 20250117 | 181100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 204 | 20250117 | 181000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 205 | 20250117 | 180900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 206 | 20250117 | 180800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 207 | 20250117 | 180700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 208 | 20250117 | 180600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 209 | 20250117 | 180500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 210 | 20250117 | 180400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 211 | 20250117 | 180300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 212 | 20250117 | 180200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 20495 |
| 213 | 20250117 | 180100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 214 | 20250117 | 180000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 215 | 20250117 | 175900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 216 | 20250117 | 175800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 217 | 20250117 | 175700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 218 | 20250117 | 175600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 219 | 20250117 | 175500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 220 | 20250117 | 175400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 221 | 20250117 | 175300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 222 | 20250117 | 175200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 223 | 20250117 | 175100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 224 | 20250117 | 175000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 225 | 20250117 | 174900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 226 | 20250117 | 174800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 227 | 20250117 | 174700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 228 | 20250117 | 174600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 229 | 20250117 | 174500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 230 | 20250117 | 174400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 231 | 20250117 | 174300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 232 | 20250117 | 174200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 233 | 20250117 | 174100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 234 | 20250117 | 174000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 235 | 20250117 | 173900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 236 | 20250117 | 173800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 237 | 20250117 | 173700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 238 | 20250117 | 173600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 239 | 20250117 | 173500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 240 | 20250117 | 173400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 241 | 20250117 | 173300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 242 | 20250117 | 173200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 20495 |
| 243 | 20250117 | 173100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 244 | 20250117 | 173000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 245 | 20250117 | 172900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 246 | 20250117 | 172800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 247 | 20250117 | 172700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 248 | 20250117 | 172600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 249 | 20250117 | 172500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 250 | 20250117 | 172400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 251 | 20250117 | 172300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 252 | 20250117 | 172200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 253 | 20250117 | 172100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 254 | 20250117 | 172000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 255 | 20250117 | 171900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 256 | 20250117 | 171800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 257 | 20250117 | 171700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 258 | 20250117 | 171600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 259 | 20250117 | 171500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 260 | 20250117 | 171400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 261 | 20250117 | 171300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 262 | 20250117 | 171200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 263 | 20250117 | 171100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 264 | 20250117 | 171000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 265 | 20250117 | 170900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 266 | 20250117 | 170800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 267 | 20250117 | 170700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 268 | 20250117 | 170600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 269 | 20250117 | 170500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 270 | 20250117 | 170400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 271 | 20250117 | 170300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 272 | 20250117 | 170200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 20495 |
| 273 | 20250117 | 170100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 274 | 20250117 | 170000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 275 | 20250117 | 165900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 276 | 20250117 | 165800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 277 | 20250117 | 165700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 278 | 20250117 | 165600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 279 | 20250117 | 165500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 280 | 20250117 | 165400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 281 | 20250117 | 165300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 282 | 20250117 | 165200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 283 | 20250117 | 165100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 284 | 20250117 | 165000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 285 | 20250117 | 164900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 286 | 20250117 | 164800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 287 | 20250117 | 164700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 288 | 20250117 | 164600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 289 | 20250117 | 164500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 290 | 20250117 | 164400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 291 | 20250117 | 164300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 292 | 20250117 | 164200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 293 | 20250117 | 164100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 294 | 20250117 | 164000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 295 | 20250117 | 163900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 296 | 20250117 | 163800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 297 | 20250117 | 163700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 298 | 20250117 | 163600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 299 | 20250117 | 163500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 300 | 20250117 | 163400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 301 | 20250117 | 163300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 302 | 20250117 | 163200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 20495 |
| 303 | 20250117 | 163100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 304 | 20250117 | 163000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 305 | 20250117 | 162900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 306 | 20250117 | 162800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 307 | 20250117 | 162700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 308 | 20250117 | 162600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 309 | 20250117 | 162500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 310 | 20250117 | 162400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 311 | 20250117 | 162300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 312 | 20250117 | 162200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 313 | 20250117 | 162100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 314 | 20250117 | 162000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 315 | 20250117 | 161900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 316 | 20250117 | 161800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 317 | 20250117 | 161700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 318 | 20250117 | 161600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 319 | 20250117 | 161500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 320 | 20250117 | 161400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 321 | 20250117 | 161300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 322 | 20250117 | 161200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 323 | 20250117 | 161100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 324 | 20250117 | 161000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 325 | 20250117 | 160900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 326 | 20250117 | 160800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 327 | 20250117 | 160700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 328 | 20250117 | 160600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 329 | 20250117 | 160500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 330 | 20250117 | 160400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 331 | 20250117 | 160300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 332 | 20250117 | 160200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 20495 |
| 333 | 20250117 | 160100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 334 | 20250117 | 160000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 335 | 20250117 | 155900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 336 | 20250117 | 155800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 337 | 20250117 | 155700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 338 | 20250117 | 155600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 339 | 20250117 | 155500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 340 | 20250117 | 155400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 341 | 20250117 | 155300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 342 | 20250117 | 155200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 343 | 20250117 | 155100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 344 | 20250117 | 155000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 345 | 20250117 | 154900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 346 | 20250117 | 154800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 347 | 20250117 | 154700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 348 | 20250117 | 154600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 349 | 20250117 | 154500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 350 | 20250117 | 154400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 351 | 20250117 | 154300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 352 | 20250117 | 154200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 353 | 20250117 | 154100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 354 | 20250117 | 154000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 355 | 20250117 | 153900 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 356 | 20250117 | 153800 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 357 | 20250117 | 153700 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 358 | 20250117 | 153600 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 359 | 20250117 | 153500 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 360 | 20250117 | 153400 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 361 | 20250117 | 153300 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 362 | 20250117 | 153200 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 20495 |
| 363 | 20250117 | 153100 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 364 | 20250117 | 153000 | 36372109100 | 97300 | 97300 | 97300 | 97300 | 20495 |
| 365 | 20250117 | 152900 | 34377945600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 366 | 20250117 | 152800 | 34377945600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 367 | 20250117 | 152700 | 34377945600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 368 | 20250117 | 152600 | 34377945600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 369 | 20250117 | 152500 | 34377945600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 370 | 20250117 | 152400 | 34377945600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 371 | 20250117 | 152300 | 34377945600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 372 | 20250117 | 152200 | 34377945600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 373 | 20250117 | 152100 | 34377945600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 374 | 20250117 | 152000 | 34377945600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 375 | 20250117 | 151900 | 34377945600 | 97900 | 97800 | 97900 | 97500 | 1684 |
| 376 | 20250117 | 151800 | 34213571400 | 97800 | 98200 | 98200 | 97700 | 1771 |
| 377 | 20250117 | 151700 | 34040023800 | 98200 | 98100 | 98200 | 98000 | 687 |
| 378 | 20250117 | 151600 | 33972598600 | 98100 | 98200 | 98200 | 98000 | 1224 |
| 379 | 20250117 | 151500 | 33852516500 | 98200 | 98200 | 98200 | 98100 | 1220 |
| 380 | 20250117 | 151400 | 33732780100 | 98200 | 98100 | 98200 | 98000 | 1004 |
| 381 | 20250117 | 151300 | 33634249200 | 98100 | 98100 | 98100 | 97800 | 2361 |
| 382 | 20250117 | 151200 | 33402840700 | 98100 | 98000 | 98100 | 97900 | 1645 |
| 383 | 20250117 | 151100 | 33241699700 | 98000 | 98000 | 98000 | 97900 | 817 |
| 384 | 20250117 | 151000 | 33161645000 | 98000 | 98000 | 98000 | 97900 | 655 |
| 385 | 20250117 | 150900 | 33097458600 | 97900 | 97900 | 98000 | 97700 | 1581 |
| 386 | 20250117 | 150800 | 32942763200 | 98000 | 97800 | 98000 | 97700 | 1069 |
| 387 | 20250117 | 150700 | 32838128500 | 97800 | 97800 | 97800 | 97700 | 709 |
| 388 | 20250117 | 150600 | 32768799500 | 97800 | 97800 | 97800 | 97400 | 1733 |
| 389 | 20250117 | 150500 | 32599543000 | 97800 | 97800 | 97800 | 97700 | 412 |
| 390 | 20250117 | 150400 | 32559253800 | 97800 | 97800 | 97800 | 97700 | 756 |
| 391 | 20250117 | 150300 | 32485348300 | 97800 | 97800 | 97800 | 97300 | 1433 |
| 392 | 20250117 | 150200 | 32345407200 | 97800 | 97800 | 97800 | 97600 | 1310 |
| 393 | 20250117 | 150100 | 32217392400 | 97800 | 97800 | 97800 | 97700 | 427 |
| 394 | 20250117 | 150000 | 32175638900 | 97700 | 97700 | 97800 | 97600 | 1358 |
| 395 | 20250117 | 145900 | 32042915100 | 97800 | 97800 | 98000 | 97700 | 1283 |
| 396 | 20250117 | 145800 | 31917375600 | 97800 | 97900 | 97900 | 97700 | 1222 |
| 397 | 20250117 | 145700 | 31797822900 | 97900 | 97500 | 97900 | 97300 | 1376 |
| 398 | 20250117 | 145600 | 31663364500 | 97400 | 97600 | 97900 | 97300 | 2060 |
| 399 | 20250117 | 145500 | 31462027200 | 97700 | 97700 | 97700 | 97600 | 928 |
| 400 | 20250117 | 145400 | 31371395200 | 97700 | 97800 | 97800 | 97300 | 1234 |
| 401 | 20250117 | 145300 | 31251063200 | 97800 | 97800 | 97900 | 97600 | 1413 |
| 402 | 20250117 | 145200 | 31112841400 | 97800 | 97900 | 97900 | 97700 | 1528 |
| 403 | 20250117 | 145100 | 30963382200 | 97900 | 97800 | 97900 | 97700 | 757 |
| 404 | 20250117 | 145000 | 30889292600 | 97800 | 97900 | 98000 | 97600 | 2090 |
| 405 | 20250117 | 144900 | 30684811200 | 97900 | 97900 | 97900 | 97800 | 884 |
| 406 | 20250117 | 144800 | 30598268600 | 97900 | 97800 | 97900 | 97600 | 594 |
| 407 | 20250117 | 144700 | 30540179900 | 97800 | 97700 | 97800 | 97300 | 2017 |
| 408 | 20250117 | 144600 | 30343140400 | 97700 | 97700 | 97800 | 97600 | 882 |
| 409 | 20250117 | 144500 | 30256965400 | 97700 | 97600 | 97700 | 97500 | 878 |
| 410 | 20250117 | 144400 | 30171215500 | 97700 | 97700 | 97800 | 97200 | 1637 |
| 411 | 20250117 | 144300 | 30011414700 | 97600 | 97800 | 97800 | 97500 | 1015 |
| 412 | 20250117 | 144200 | 29912283700 | 97800 | 97600 | 97800 | 97600 | 1318 |
| 413 | 20250117 | 144100 | 29783528100 | 97600 | 97700 | 97800 | 97200 | 1841 |
| 414 | 20250117 | 144000 | 29603930200 | 97700 | 97800 | 97900 | 97600 | 1776 |
| 415 | 20250117 | 143900 | 29430245900 | 97800 | 97900 | 97900 | 97700 | 1238 |
| 416 | 20250117 | 143800 | 29309147900 | 97900 | 97900 | 98000 | 97700 | 1335 |
| 417 | 20250117 | 143700 | 29178519100 | 97900 | 97900 | 98000 | 97800 | 1074 |
| 418 | 20250117 | 143600 | 29073373500 | 97900 | 98000 | 98000 | 97800 | 963 |
| 419 | 20250117 | 143500 | 28979080500 | 98000 | 98000 | 98100 | 97600 | 1618 |
| 420 | 20250117 | 143400 | 28820739900 | 98000 | 98000 | 98100 | 97900 | 1292 |
| 421 | 20250117 | 143300 | 28694120300 | 98000 | 97900 | 98100 | 97900 | 1690 |
| 422 | 20250117 | 143200 | 28528522800 | 97900 | 98000 | 98000 | 97800 | 2203 |
| 423 | 20250117 | 143100 | 28312901200 | 98000 | 98100 | 98100 | 98000 | 2341 |
| 424 | 20250117 | 143000 | 28083441200 | 98100 | 98200 | 98300 | 98100 | 1361 |
| 425 | 20250117 | 142900 | 27949857700 | 98200 | 98200 | 98300 | 98100 | 1353 |
| 426 | 20250117 | 142800 | 27817045400 | 98200 | 98200 | 98300 | 98100 | 893 |
| 427 | 20250117 | 142700 | 27729352600 | 98200 | 98100 | 98200 | 98000 | 1105 |
| 428 | 20250117 | 142600 | 27620911400 | 98100 | 98100 | 98100 | 98000 | 1078 |
| 429 | 20250117 | 142500 | 27515172000 | 98100 | 98200 | 98200 | 98000 | 1486 |
| 430 | 20250117 | 142400 | 27369373900 | 98200 | 98100 | 98200 | 98100 | 1179 |
| 431 | 20250117 | 142300 | 27253617100 | 98100 | 98200 | 98200 | 98000 | 1280 |
| 432 | 20250117 | 142200 | 27128037800 | 98200 | 98000 | 98200 | 98000 | 1031 |
| 433 | 20250117 | 142100 | 27026875800 | 98100 | 98200 | 98300 | 98000 | 2902 |
| 434 | 20250117 | 142000 | 26742127900 | 98200 | 98200 | 98400 | 98200 | 1359 |
| 435 | 20250117 | 141900 | 26608637000 | 98200 | 98200 | 98300 | 98100 | 1773 |
| 436 | 20250117 | 141800 | 26434467400 | 98200 | 98300 | 98400 | 98100 | 2876 |
| 437 | 20250117 | 141700 | 26151856800 | 98300 | 97800 | 98300 | 97800 | 8945 |
| 438 | 20250117 | 141600 | 25275563100 | 97800 | 97700 | 97800 | 97600 | 2435 |
| 439 | 20250117 | 141500 | 25037697400 | 97700 | 97700 | 97700 | 97600 | 738 |
| 440 | 20250117 | 141400 | 24965596000 | 97700 | 97600 | 97700 | 97500 | 1161 |
| 441 | 20250117 | 141300 | 24852289600 | 97600 | 97600 | 97600 | 97400 | 1402 |
| 442 | 20250117 | 141200 | 24715515700 | 97600 | 97400 | 97600 | 97400 | 1050 |
| 443 | 20250117 | 141100 | 24613142400 | 97400 | 97500 | 97600 | 97300 | 1262 |
| 444 | 20250117 | 141000 | 24490166700 | 97500 | 97500 | 97500 | 97300 | 946 |
| 445 | 20250117 | 140900 | 24397988600 | 97500 | 97500 | 97500 | 97400 | 955 |
| 446 | 20250117 | 140800 | 24304907900 | 97500 | 97400 | 97500 | 97400 | 613 |
| 447 | 20250117 | 140700 | 24245140700 | 97500 | 97500 | 97500 | 97200 | 1475 |
| 448 | 20250117 | 140600 | 24101491600 | 97500 | 97500 | 97500 | 97300 | 981 |
| 449 | 20250117 | 140500 | 24005906500 | 97500 | 97400 | 97500 | 97400 | 865 |
| 450 | 20250117 | 140400 | 23921643300 | 97400 | 97500 | 97500 | 96900 | 1088 |
| 451 | 20250117 | 140300 | 23815713800 | 97500 | 97500 | 97600 | 97400 | 861 |
| 452 | 20250117 | 140200 | 23731735800 | 97500 | 97500 | 97600 | 97400 | 810 |
| 453 | 20250117 | 140100 | 23652762100 | 97500 | 97500 | 97600 | 97300 | 1138 |
| 454 | 20250117 | 140000 | 23541863800 | 97500 | 97400 | 97500 | 97400 | 1043 |
| 455 | 20250117 | 135900 | 23440219800 | 97500 | 97400 | 97500 | 97300 | 835 |
| 456 | 20250117 | 135800 | 23358877400 | 97400 | 97400 | 97500 | 97300 | 874 |
| 457 | 20250117 | 135700 | 23273746000 | 97400 | 97400 | 97500 | 97300 | 878 |
| 458 | 20250117 | 135600 | 23188229000 | 97400 | 97400 | 97500 | 97200 | 991 |
| 459 | 20250117 | 135500 | 23091716000 | 97400 | 97500 | 97500 | 97200 | 914 |
| 460 | 20250117 | 135400 | 23002669800 | 97500 | 97400 | 97500 | 97300 | 872 |
| 461 | 20250117 | 135300 | 22917723000 | 97400 | 97400 | 97500 | 97200 | 1111 |
| 462 | 20250117 | 135200 | 22809517300 | 97400 | 97300 | 97400 | 97300 | 749 |
| 463 | 20250117 | 135100 | 22736593100 | 97300 | 97500 | 97500 | 97300 | 1112 |
| 464 | 20250117 | 135000 | 22628252300 | 97500 | 97500 | 97600 | 97400 | 1036 |
| 465 | 20250117 | 134900 | 22527274600 | 97500 | 97500 | 97500 | 97400 | 842 |
| 466 | 20250117 | 134800 | 22445186200 | 97500 | 97500 | 97500 | 97300 | 1234 |
| 467 | 20250117 | 134700 | 22324964100 | 97500 | 97300 | 97500 | 97300 | 993 |
| 468 | 20250117 | 134600 | 22228232200 | 97400 | 97300 | 97400 | 97200 | 820 |
| 469 | 20250117 | 134500 | 22148470000 | 97300 | 97300 | 97400 | 97000 | 1373 |
| 470 | 20250117 | 134400 | 22014964700 | 97300 | 97200 | 97300 | 97000 | 1160 |
| 471 | 20250117 | 134300 | 21902222200 | 97200 | 97200 | 97200 | 97000 | 3281 |
| 472 | 20250117 | 134200 | 21583367600 | 97200 | 97200 | 97200 | 97000 | 983 |
| 473 | 20250117 | 134100 | 21487945300 | 97100 | 97200 | 97300 | 96900 | 1727 |
| 474 | 20250117 | 134000 | 21320288100 | 97100 | 97200 | 97300 | 97100 | 1047 |
| 475 | 20250117 | 133900 | 21218528700 | 97200 | 97300 | 97400 | 97100 | 948 |
| 476 | 20250117 | 133800 | 21126377900 | 97200 | 97300 | 97400 | 97200 | 909 |
| 477 | 20250117 | 133700 | 21037961000 | 97300 | 97300 | 97400 | 97100 | 1036 |
| 478 | 20250117 | 133600 | 20937168000 | 97300 | 97300 | 97400 | 97000 | 1719 |
| 479 | 20250117 | 133500 | 20769933900 | 97300 | 97100 | 97300 | 97100 | 1028 |
| 480 | 20250117 | 133400 | 20670018700 | 97200 | 97300 | 97300 | 97000 | 1137 |
| 481 | 20250117 | 133300 | 20559516300 | 97300 | 97200 | 97300 | 97100 | 1191 |
| 482 | 20250117 | 133200 | 20443761700 | 97200 | 97800 | 97800 | 97100 | 2071 |
| 483 | 20250117 | 133100 | 20242069400 | 97700 | 97900 | 97900 | 97600 | 1165 |
| 484 | 20250117 | 133000 | 20128225900 | 97700 | 97900 | 97900 | 97600 | 1559 |
| 485 | 20250117 | 132900 | 19975770400 | 97900 | 97900 | 97900 | 97600 | 1337 |
| 486 | 20250117 | 132800 | 19844978100 | 97900 | 97700 | 97900 | 97600 | 1520 |
| 487 | 20250117 | 132700 | 19696405400 | 97700 | 97800 | 97900 | 97600 | 1446 |
| 488 | 20250117 | 132600 | 19555053500 | 97800 | 97800 | 97800 | 97700 | 1022 |
| 489 | 20250117 | 132500 | 19455114300 | 97800 | 97700 | 97800 | 97600 | 905 |
| 490 | 20250117 | 132400 | 19366647800 | 97700 | 97600 | 97700 | 97500 | 1366 |
| 491 | 20250117 | 132300 | 19233273100 | 97600 | 97600 | 97700 | 97500 | 927 |
| 492 | 20250117 | 132200 | 19142807400 | 97600 | 97600 | 97700 | 97500 | 819 |
| 493 | 20250117 | 132100 | 19062872600 | 97600 | 97500 | 97600 | 97400 | 1219 |
| 494 | 20250117 | 132000 | 18944021400 | 97500 | 97400 | 97600 | 97300 | 886 |
| 495 | 20250117 | 131900 | 18857655300 | 97300 | 97500 | 97500 | 97300 | 1286 |
| 496 | 20250117 | 131800 | 18732369700 | 97500 | 97400 | 97500 | 97300 | 759 |
| 497 | 20250117 | 131700 | 18658447800 | 97400 | 97200 | 97400 | 97200 | 1278 |
| 498 | 20250117 | 131600 | 18534111100 | 97200 | 97200 | 97200 | 97100 | 914 |
| 499 | 20250117 | 131500 | 18445298400 | 97200 | 97100 | 97200 | 97000 | 974 |
| 500 | 20250117 | 131400 | 18350748800 | 97100 | 96900 | 97100 | 96800 | 3838 |
| 501 | 20250117 | 131300 | 17978563600 | 96900 | 96800 | 96900 | 96800 | 556 |
| 502 | 20250117 | 131200 | 17924706800 | 96900 | 96900 | 96900 | 96800 | 705 |
| 503 | 20250117 | 131100 | 17856419600 | 96900 | 96800 | 96900 | 96800 | 307 |
| 504 | 20250117 | 131000 | 17826682000 | 96900 | 96900 | 96900 | 96800 | 523 |
| 505 | 20250117 | 130900 | 17776025200 | 96900 | 96900 | 96900 | 96800 | 335 |
| 506 | 20250117 | 130800 | 17743578900 | 96900 | 96800 | 96900 | 96700 | 1131 |
| 507 | 20250117 | 130700 | 17634094400 | 96800 | 96700 | 96800 | 96700 | 790 |
| 508 | 20250117 | 130600 | 17557669000 | 96700 | 96700 | 96700 | 96600 | 686 |
| 509 | 20250117 | 130500 | 17491340100 | 96700 | 96700 | 96700 | 96500 | 659 |
| 510 | 20250117 | 130400 | 17427677100 | 96600 | 96600 | 96700 | 96600 | 251 |
| 511 | 20250117 | 130300 | 17403420900 | 96600 | 96600 | 96600 | 96500 | 312 |
| 512 | 20250117 | 130200 | 17373285400 | 96600 | 96600 | 96600 | 96500 | 328 |
| 513 | 20250117 | 130100 | 17341620700 | 96600 | 96500 | 96600 | 96400 | 415 |
| 514 | 20250117 | 130000 | 17301575000 | 96500 | 96400 | 96500 | 96300 | 268 |
| 515 | 20250117 | 125900 | 17275725600 | 96500 | 96300 | 96500 | 96300 | 280 |
| 516 | 20250117 | 125800 | 17248739100 | 96400 | 96300 | 96500 | 96200 | 538 |
| 517 | 20250117 | 125700 | 17196934600 | 96400 | 96600 | 96600 | 96300 | 799 |
| 518 | 20250117 | 125600 | 17119866800 | 96500 | 96700 | 96700 | 96500 | 512 |
| 519 | 20250117 | 125500 | 17070398200 | 96600 | 96600 | 96700 | 96500 | 320 |
| 520 | 20250117 | 125400 | 17039491400 | 96600 | 96600 | 96700 | 96500 | 503 |
| 521 | 20250117 | 125300 | 16990923200 | 96600 | 96700 | 96700 | 96500 | 460 |
| 522 | 20250117 | 125200 | 16946493500 | 96800 | 96800 | 96800 | 96600 | 236 |
| 523 | 20250117 | 125100 | 16923658100 | 96800 | 96600 | 96800 | 96500 | 635 |
| 524 | 20250117 | 125000 | 16862256200 | 96600 | 96700 | 96700 | 96500 | 459 |
| 525 | 20250117 | 124900 | 16817926500 | 96700 | 96600 | 96700 | 96500 | 448 |
| 526 | 20250117 | 124800 | 16774624700 | 96700 | 96800 | 96900 | 96500 | 676 |
| 527 | 20250117 | 124700 | 16709289800 | 96800 | 96800 | 96800 | 96700 | 525 |
| 528 | 20250117 | 124600 | 16658479400 | 96700 | 96700 | 96800 | 96600 | 708 |
| 529 | 20250117 | 124500 | 16590003400 | 96700 | 96600 | 96700 | 96500 | 326 |
| 530 | 20250117 | 124400 | 16558515200 | 96600 | 96500 | 96600 | 96500 | 506 |
| 531 | 20250117 | 124300 | 16509657000 | 96500 | 96700 | 96700 | 96200 | 4754 |
| 532 | 20250117 | 124200 | 16050991300 | 96600 | 96500 | 96700 | 96500 | 411 |
| 533 | 20250117 | 124100 | 16011284500 | 96600 | 96700 | 96700 | 96500 | 373 |
| 534 | 20250117 | 124000 | 15975247300 | 96600 | 96600 | 96700 | 96500 | 476 |
| 535 | 20250117 | 123900 | 15929259500 | 96600 | 96600 | 96600 | 96500 | 324 |
| 536 | 20250117 | 123800 | 15897963700 | 96600 | 96400 | 96600 | 96300 | 3718 |
| 537 | 20250117 | 123700 | 15539264500 | 96500 | 96300 | 96500 | 96300 | 511 |
| 538 | 20250117 | 123600 | 15489998200 | 96400 | 96200 | 96400 | 96200 | 311 |
| 539 | 20250117 | 123500 | 15460037900 | 96400 | 96500 | 96500 | 96200 | 914 |
| 540 | 20250117 | 123400 | 15371996500 | 96400 | 96500 | 96500 | 96400 | 411 |
| 541 | 20250117 | 123300 | 15332353200 | 96400 | 96300 | 96500 | 96200 | 472 |
| 542 | 20250117 | 123200 | 15286860200 | 96500 | 96500 | 96500 | 96200 | 539 |
| 543 | 20250117 | 123100 | 15234933800 | 96500 | 96200 | 96500 | 96100 | 1074 |
| 544 | 20250117 | 123000 | 15131528200 | 96200 | 96100 | 96300 | 95900 | 685 |
| 545 | 20250117 | 122900 | 15065735800 | 96200 | 95800 | 96200 | 95400 | 1435 |
| 546 | 20250117 | 122800 | 14928334700 | 95700 | 95900 | 96400 | 95700 | 11757 |
| 547 | 20250117 | 122700 | 13800296600 | 95900 | 95800 | 95900 | 95700 | 796 |
| 548 | 20250117 | 122600 | 13724059200 | 95800 | 95800 | 95800 | 95700 | 456 |
| 549 | 20250117 | 122500 | 13680391500 | 95800 | 95800 | 95800 | 95600 | 220 |
| 550 | 20250117 | 122400 | 13659327200 | 95800 | 95600 | 95800 | 95500 | 429 |
| 551 | 20250117 | 122300 | 13618300300 | 95600 | 95400 | 95800 | 95400 | 1049 |
| 552 | 20250117 | 122200 | 13518092600 | 95400 | 95300 | 95800 | 95300 | 7380 |
| 553 | 20250117 | 122100 | 12812692100 | 95400 | 95100 | 95400 | 95000 | 1631 |
| 554 | 20250117 | 122000 | 12657259200 | 95100 | 95200 | 95300 | 95100 | 353 |
| 555 | 20250117 | 121900 | 12623642300 | 95200 | 95300 | 95300 | 95100 | 435 |
| 556 | 20250117 | 121800 | 12582216300 | 95200 | 95200 | 95300 | 95100 | 300 |
| 557 | 20250117 | 121700 | 12553652300 | 95100 | 95200 | 95200 | 95100 | 412 |
| 558 | 20250117 | 121600 | 12514444500 | 95100 | 95100 | 95200 | 95100 | 149 |
| 559 | 20250117 | 121500 | 12500266000 | 95100 | 95100 | 95200 | 94900 | 983 |
| 560 | 20250117 | 121400 | 12406837600 | 95000 | 95200 | 95200 | 95000 | 394 |
| 561 | 20250117 | 121300 | 12369344300 | 95200 | 95100 | 95200 | 94900 | 304 |
| 562 | 20250117 | 121200 | 12340438900 | 95200 | 95000 | 95200 | 94900 | 766 |
| 563 | 20250117 | 121100 | 12267644000 | 95200 | 95100 | 95200 | 94900 | 357 |
| 564 | 20250117 | 121000 | 12233716200 | 95200 | 95100 | 95300 | 94900 | 236 |
| 565 | 20250117 | 120900 | 12211257000 | 95200 | 95200 | 95200 | 94900 | 644 |
| 566 | 20250117 | 120800 | 12150046600 | 95200 | 95100 | 95200 | 94900 | 345 |
| 567 | 20250117 | 120700 | 12117239600 | 95100 | 95000 | 95100 | 94800 | 394 |
| 568 | 20250117 | 120600 | 12079805900 | 95000 | 95100 | 95100 | 94800 | 166 |
| 569 | 20250117 | 120500 | 12064034900 | 95100 | 95000 | 95100 | 94800 | 453 |
| 570 | 20250117 | 120400 | 12020987700 | 94900 | 95000 | 95100 | 94800 | 278 |
| 571 | 20250117 | 120300 | 11994592200 | 95100 | 95200 | 95300 | 95000 | 480 |
| 572 | 20250117 | 120200 | 11948908500 | 95300 | 95300 | 95300 | 95200 | 204 |
| 573 | 20250117 | 120100 | 11929471600 | 95300 | 95300 | 95300 | 95200 | 492 |
| 574 | 20250117 | 120000 | 11882589300 | 95300 | 95200 | 95300 | 95200 | 134 |
| 575 | 20250117 | 115900 | 11869820500 | 95300 | 95200 | 95300 | 95200 | 222 |
| 576 | 20250117 | 115800 | 11848667000 | 95300 | 95200 | 95300 | 95100 | 325 |
| 577 | 20250117 | 115700 | 11817704900 | 95200 | 95300 | 95300 | 95100 | 344 |
| 578 | 20250117 | 115600 | 11784952800 | 95300 | 95200 | 95300 | 95100 | 306 |
| 579 | 20250117 | 115500 | 11755820100 | 95100 | 95200 | 95200 | 95100 | 254 |
| 580 | 20250117 | 115400 | 11731648100 | 95100 | 95200 | 95200 | 94900 | 296 |
| 581 | 20250117 | 115300 | 11703485800 | 94900 | 95100 | 95200 | 94900 | 293 |
| 582 | 20250117 | 115200 | 11675625700 | 95000 | 95200 | 95200 | 94900 | 748 |
| 583 | 20250117 | 115100 | 11604517300 | 95200 | 95000 | 95200 | 94800 | 228 |
| 584 | 20250117 | 115000 | 11582845300 | 95100 | 95100 | 95100 | 94800 | 212 |
| 585 | 20250117 | 114900 | 11562699300 | 95100 | 95100 | 95100 | 94800 | 359 |
| 586 | 20250117 | 114800 | 11528590500 | 95000 | 95100 | 95100 | 94800 | 280 |
| 587 | 20250117 | 114700 | 11501996400 | 95100 | 95000 | 95100 | 94800 | 381 |
| 588 | 20250117 | 114600 | 11465804000 | 95100 | 94800 | 95100 | 94800 | 143 |
| 589 | 20250117 | 114500 | 11452223400 | 94800 | 95100 | 95100 | 94800 | 623 |
| 590 | 20250117 | 114400 | 11393082100 | 95000 | 95100 | 95200 | 94900 | 381 |
| 591 | 20250117 | 114300 | 11356878300 | 95000 | 95200 | 95200 | 94900 | 202 |
| 592 | 20250117 | 114200 | 11337675700 | 95200 | 94900 | 95200 | 94900 | 350 |
| 593 | 20250117 | 114100 | 11304402400 | 95000 | 95000 | 95100 | 94900 | 199 |
| 594 | 20250117 | 114000 | 11285500700 | 95000 | 94900 | 95000 | 94700 | 622 |
| 595 | 20250117 | 113900 | 11226481500 | 94800 | 95000 | 95000 | 94800 | 304 |
| 596 | 20250117 | 113800 | 11197635900 | 95000 | 95000 | 95100 | 94800 | 720 |
| 597 | 20250117 | 113700 | 11129339200 | 94900 | 94900 | 95100 | 94800 | 468 |
| 598 | 20250117 | 113600 | 11084908800 | 94900 | 95000 | 95000 | 94900 | 239 |
| 599 | 20250117 | 113500 | 11062207300 | 95000 | 95000 | 95000 | 94800 | 357 |
| 600 | 20250117 | 113400 | 11028315900 | 95000 | 95000 | 95000 | 94800 | 234 |
| 601 | 20250117 | 113300 | 11006099600 | 94900 | 94900 | 95200 | 94800 | 260 |
| 602 | 20250117 | 113200 | 10981397900 | 95000 | 95000 | 95200 | 94900 | 323 |
| 603 | 20250117 | 113100 | 10950698100 | 95100 | 95200 | 95200 | 94900 | 319 |
| 604 | 20250117 | 113000 | 10920374100 | 94900 | 95200 | 95300 | 94900 | 318 |
| 605 | 20250117 | 112900 | 10890132500 | 95100 | 95200 | 95200 | 95000 | 267 |
| 606 | 20250117 | 112800 | 10864721600 | 95200 | 95200 | 95200 | 94900 | 412 |
| 607 | 20250117 | 112700 | 10825546400 | 95100 | 95200 | 95200 | 94800 | 548 |
| 608 | 20250117 | 112600 | 10773473500 | 94800 | 95100 | 95100 | 94800 | 338 |
| 609 | 20250117 | 112500 | 10741361100 | 95100 | 94900 | 95100 | 94700 | 491 |
| 610 | 20250117 | 112400 | 10694781800 | 95000 | 95100 | 95100 | 94800 | 408 |
| 611 | 20250117 | 112300 | 10656039900 | 95100 | 95000 | 95100 | 94900 | 159 |
| 612 | 20250117 | 112200 | 10640929200 | 94900 | 95200 | 95300 | 94900 | 352 |
| 613 | 20250117 | 112100 | 10607447300 | 95200 | 95200 | 95300 | 95000 | 188 |
| 614 | 20250117 | 112000 | 10589552500 | 95200 | 95200 | 95300 | 95000 | 489 |
| 615 | 20250117 | 111900 | 10543035700 | 95200 | 95200 | 95300 | 95000 | 409 |
| 616 | 20250117 | 111800 | 10504109900 | 95300 | 95200 | 95300 | 95100 | 346 |
| 617 | 20250117 | 111700 | 10471161700 | 95200 | 95200 | 95200 | 95000 | 359 |
| 618 | 20250117 | 111600 | 10436996900 | 95100 | 95200 | 95200 | 95000 | 427 |
| 619 | 20250117 | 111500 | 10396375300 | 95200 | 95000 | 95200 | 94900 | 537 |
| 620 | 20250117 | 111400 | 10345331900 | 95000 | 94900 | 95000 | 94800 | 360 |
| 621 | 20250117 | 111300 | 10311148000 | 94800 | 94900 | 95000 | 94800 | 312 |
| 622 | 20250117 | 111200 | 10281532000 | 94700 | 94800 | 94900 | 94700 | 528 |
| 623 | 20250117 | 111100 | 10231477500 | 94800 | 94700 | 94900 | 94600 | 336 |
| 624 | 20250117 | 111000 | 10199611500 | 94800 | 94900 | 94900 | 94700 | 345 |
| 625 | 20250117 | 110900 | 10166891700 | 94800 | 94900 | 94900 | 94500 | 418 |
| 626 | 20250117 | 110800 | 10127282600 | 94800 | 94800 | 94900 | 94600 | 376 |
| 627 | 20250117 | 110700 | 10091634100 | 94900 | 94900 | 95000 | 94700 | 337 |
| 628 | 20250117 | 110600 | 10059668000 | 94800 | 94900 | 94900 | 94700 | 414 |
| 629 | 20250117 | 110500 | 10020405200 | 94900 | 94800 | 94900 | 94600 | 611 |
| 630 | 20250117 | 110400 | 9962484200 | 94800 | 94700 | 94800 | 94600 | 366 |
| 631 | 20250117 | 110300 | 9927816900 | 94700 | 94600 | 94700 | 94400 | 170 |
| 632 | 20250117 | 110200 | 9911734200 | 94400 | 94400 | 94600 | 94300 | 466 |
| 633 | 20250117 | 110100 | 9867699100 | 94400 | 94600 | 94600 | 94300 | 377 |
| 634 | 20250117 | 110000 | 9832077500 | 94600 | 94400 | 94600 | 94200 | 875 |
| 635 | 20250117 | 105900 | 9749490800 | 94400 | 94700 | 94800 | 94300 | 509 |
| 636 | 20250117 | 105800 | 9701363200 | 94700 | 94700 | 94800 | 94500 | 306 |
| 637 | 20250117 | 105700 | 9672390100 | 94700 | 94600 | 94700 | 94500 | 351 |
| 638 | 20250117 | 105600 | 9639168400 | 94500 | 94600 | 94800 | 94400 | 444 |
| 639 | 20250117 | 105500 | 9597176300 | 94500 | 94500 | 94700 | 94300 | 492 |
| 640 | 20250117 | 105400 | 9550695400 | 94400 | 94800 | 94800 | 94300 | 458 |
| 641 | 20250117 | 105300 | 9507391700 | 94600 | 94600 | 94800 | 94500 | 367 |
| 642 | 20250117 | 105200 | 9472648100 | 94700 | 94700 | 94800 | 94600 | 447 |
| 643 | 20250117 | 105100 | 9430323000 | 94700 | 94500 | 94700 | 94400 | 377 |
| 644 | 20250117 | 105000 | 9394661400 | 94500 | 94600 | 94600 | 94400 | 344 |
| 645 | 20250117 | 104900 | 9362139800 | 94500 | 94300 | 94600 | 94300 | 883 |
| 646 | 20250117 | 104800 | 9278737600 | 94300 | 94200 | 94300 | 94100 | 330 |
| 647 | 20250117 | 104700 | 9247629600 | 94200 | 94200 | 94300 | 94100 | 380 |
| 648 | 20250117 | 104600 | 9211825900 | 94200 | 93900 | 94200 | 93800 | 634 |
| 649 | 20250117 | 104500 | 9152206100 | 93900 | 94100 | 94200 | 93900 | 532 |
| 650 | 20250117 | 104400 | 9102187900 | 94100 | 94200 | 94300 | 94000 | 451 |
| 651 | 20250117 | 104300 | 9059726900 | 94200 | 94400 | 94400 | 94000 | 1360 |
| 652 | 20250117 | 104200 | 8931594900 | 94200 | 94500 | 94500 | 94200 | 564 |
| 653 | 20250117 | 104100 | 8878398300 | 94500 | 94400 | 94500 | 94400 | 667 |
| 654 | 20250117 | 104000 | 8815395200 | 94300 | 94200 | 94500 | 94200 | 552 |
| 655 | 20250117 | 103900 | 8763360400 | 94300 | 94300 | 94400 | 94200 | 524 |
| 656 | 20250117 | 103800 | 8713951900 | 94300 | 94300 | 94500 | 94100 | 732 |
| 657 | 20250117 | 103700 | 8644942300 | 94200 | 94300 | 94500 | 94100 | 380 |
| 658 | 20250117 | 103600 | 8609117600 | 94300 | 94600 | 94600 | 94200 | 1737 |
| 659 | 20250117 | 103500 | 8445285600 | 94500 | 94700 | 94800 | 94500 | 544 |
| 660 | 20250117 | 103400 | 8393810400 | 94700 | 94800 | 94800 | 94500 | 366 |
| 661 | 20250117 | 103300 | 8359168400 | 94600 | 94600 | 94900 | 94500 | 933 |
| 662 | 20250117 | 103200 | 8270865700 | 94500 | 95000 | 95000 | 94500 | 1054 |
| 663 | 20250117 | 103100 | 8171010500 | 95000 | 95100 | 95100 | 94900 | 389 |
| 664 | 20250117 | 103000 | 8134069000 | 95000 | 95100 | 95200 | 94900 | 465 |
| 665 | 20250117 | 102900 | 8089875800 | 95100 | 95200 | 95200 | 94900 | 556 |
| 666 | 20250117 | 102800 | 8037008100 | 95100 | 94900 | 95200 | 94800 | 1084 |
| 667 | 20250117 | 102700 | 7933976200 | 95000 | 94700 | 95000 | 94600 | 1207 |
| 668 | 20250117 | 102600 | 7819461200 | 94800 | 94800 | 94900 | 94700 | 381 |
| 669 | 20250117 | 102500 | 7783340600 | 94700 | 94700 | 94800 | 94600 | 312 |
| 670 | 20250117 | 102400 | 7753783500 | 94800 | 94700 | 94800 | 94600 | 390 |
| 671 | 20250117 | 102300 | 7716850200 | 94600 | 94600 | 94800 | 94600 | 419 |
| 672 | 20250117 | 102200 | 7677155400 | 94800 | 94700 | 94800 | 94600 | 524 |
| 673 | 20250117 | 102100 | 7627543000 | 94600 | 94700 | 94900 | 94600 | 490 |
| 674 | 20250117 | 102000 | 7581134500 | 94600 | 95000 | 95000 | 94500 | 933 |
| 675 | 20250117 | 101900 | 7492759900 | 95000 | 95000 | 95000 | 94900 | 233 |
| 676 | 20250117 | 101800 | 7470631800 | 94900 | 94900 | 95000 | 94800 | 135 |
| 677 | 20250117 | 101700 | 7457813600 | 94900 | 94900 | 95000 | 94700 | 565 |
| 678 | 20250117 | 101600 | 7404211100 | 94900 | 94900 | 94900 | 94800 | 217 |
| 679 | 20250117 | 101500 | 7383623000 | 94800 | 94800 | 94900 | 94800 | 175 |
| 680 | 20250117 | 101400 | 7367017200 | 94800 | 94900 | 94900 | 94700 | 285 |
| 681 | 20250117 | 101300 | 7339987300 | 94900 | 94700 | 94900 | 94600 | 732 |
| 682 | 20250117 | 101200 | 7270630100 | 94600 | 94900 | 94900 | 94600 | 208 |
| 683 | 20250117 | 101100 | 7250929700 | 94900 | 94700 | 94900 | 94700 | 427 |
| 684 | 20250117 | 101000 | 7210429300 | 94600 | 94700 | 94800 | 94600 | 313 |
| 685 | 20250117 | 100900 | 7180786500 | 94700 | 94600 | 94800 | 94600 | 204 |
| 686 | 20250117 | 100800 | 7161463200 | 94700 | 94800 | 94800 | 94600 | 285 |
| 687 | 20250117 | 100700 | 7134478500 | 94800 | 95000 | 95000 | 94600 | 363 |
| 688 | 20250117 | 100600 | 7100101600 | 94900 | 95000 | 95100 | 94600 | 894 |
| 689 | 20250117 | 100500 | 7015333900 | 95000 | 95000 | 95000 | 94800 | 165 |
| 690 | 20250117 | 100400 | 6999667800 | 95000 | 95000 | 95000 | 94800 | 134 |
| 691 | 20250117 | 100300 | 6986942200 | 95000 | 94900 | 95000 | 94800 | 320 |
| 692 | 20250117 | 100200 | 6956573700 | 94800 | 94700 | 94900 | 94600 | 359 |
| 693 | 20250117 | 100100 | 6922551900 | 94600 | 94900 | 95000 | 94600 | 748 |
| 694 | 20250117 | 100000 | 6851615600 | 95000 | 95100 | 95200 | 95000 | 369 |
| 695 | 20250117 | 095900 | 6816514900 | 95200 | 95200 | 95200 | 94900 | 353 |
| 696 | 20250117 | 095800 | 6782936600 | 95000 | 95300 | 95300 | 95000 | 812 |
| 697 | 20250117 | 095700 | 6705692900 | 95200 | 95100 | 95300 | 95000 | 510 |
| 698 | 20250117 | 095600 | 6657144000 | 95100 | 95300 | 95300 | 95000 | 719 |
| 699 | 20250117 | 095500 | 6588743200 | 95200 | 95200 | 95400 | 95000 | 1284 |
| 700 | 20250117 | 095400 | 6466456000 | 95100 | 95100 | 95200 | 95000 | 848 |
| 701 | 20250117 | 095300 | 6385812700 | 95100 | 94700 | 95100 | 94700 | 1309 |
| 702 | 20250117 | 095200 | 6261585800 | 94700 | 94700 | 94800 | 94500 | 856 |
| 703 | 20250117 | 095100 | 6180520200 | 94800 | 94700 | 94800 | 94500 | 288 |
| 704 | 20250117 | 095000 | 6153245800 | 94800 | 94600 | 94800 | 94400 | 1703 |
| 705 | 20250117 | 094900 | 5992181100 | 94600 | 94100 | 94600 | 94100 | 1923 |
| 706 | 20250117 | 094800 | 5810663900 | 94100 | 93900 | 94100 | 93900 | 725 |
| 707 | 20250117 | 094700 | 5742470900 | 93900 | 94000 | 94100 | 93900 | 1159 |
| 708 | 20250117 | 094600 | 5633489700 | 94000 | 93700 | 94100 | 93700 | 352 |
| 709 | 20250117 | 094500 | 5600415100 | 93700 | 93500 | 93900 | 93500 | 1852 |
| 710 | 20250117 | 094400 | 5426725000 | 93400 | 94100 | 94200 | 93400 | 3352 |
| 711 | 20250117 | 094300 | 5111941200 | 94100 | 94100 | 94200 | 94000 | 1628 |
| 712 | 20250117 | 094200 | 4958691600 | 94200 | 93900 | 94200 | 93900 | 1051 |
| 713 | 20250117 | 094100 | 4859786700 | 94000 | 93800 | 94000 | 93700 | 846 |
| 714 | 20250117 | 094000 | 4780336700 | 93700 | 93500 | 93700 | 93300 | 912 |
| 715 | 20250117 | 093900 | 4695058800 | 93500 | 93400 | 93600 | 93300 | 357 |
| 716 | 20250117 | 093800 | 4661703400 | 93400 | 93300 | 93500 | 93300 | 161 |
| 717 | 20250117 | 093700 | 4646661300 | 93300 | 93600 | 93600 | 93300 | 379 |
| 718 | 20250117 | 093600 | 4611262600 | 93500 | 93300 | 93500 | 93200 | 368 |
| 719 | 20250117 | 093500 | 4576908900 | 93300 | 93300 | 93300 | 93200 | 130 |
| 720 | 20250117 | 093400 | 4564782100 | 93200 | 93300 | 93500 | 93200 | 1348 |
| 721 | 20250117 | 093300 | 4438918400 | 93200 | 93200 | 93300 | 93200 | 339 |
| 722 | 20250117 | 093200 | 4407297800 | 93200 | 93400 | 93500 | 93200 | 382 |
| 723 | 20250117 | 093100 | 4371646800 | 93400 | 93400 | 93700 | 92800 | 1502 |
| 724 | 20250117 | 093000 | 4231612600 | 93400 | 93400 | 93400 | 93300 | 165 |
| 725 | 20250117 | 092900 | 4216203600 | 93300 | 93400 | 93500 | 93300 | 278 |
| 726 | 20250117 | 092800 | 4190224000 | 93400 | 93800 | 93800 | 93000 | 1139 |
| 727 | 20250117 | 092700 | 4083927000 | 93800 | 93300 | 93800 | 93300 | 778 |
| 728 | 20250117 | 092600 | 4011256400 | 93300 | 93300 | 93600 | 93300 | 254 |
| 729 | 20250117 | 092500 | 3987519500 | 93400 | 93900 | 93900 | 93100 | 2048 |
| 730 | 20250117 | 092400 | 3796182000 | 93800 | 93700 | 93800 | 93700 | 240 |
| 731 | 20250117 | 092300 | 3773675100 | 93600 | 93400 | 93700 | 93400 | 179 |
| 732 | 20250117 | 092200 | 3756931400 | 93400 | 93600 | 93700 | 93300 | 934 |
| 733 | 20250117 | 092100 | 3669618200 | 93500 | 93400 | 93700 | 93400 | 530 |
| 734 | 20250117 | 092000 | 3620043300 | 93500 | 93400 | 93500 | 93400 | 166 |
| 735 | 20250117 | 091900 | 3604524900 | 93400 | 94000 | 94000 | 93400 | 321 |
| 736 | 20250117 | 091800 | 3574422100 | 94000 | 93800 | 94200 | 93800 | 1075 |
| 737 | 20250117 | 091700 | 3473266800 | 93900 | 94000 | 94100 | 93800 | 1267 |
| 738 | 20250117 | 091600 | 3354181300 | 93900 | 93800 | 94100 | 93500 | 2234 |
| 739 | 20250117 | 091500 | 3144723800 | 93700 | 93600 | 93900 | 93600 | 907 |
| 740 | 20250117 | 091400 | 3059691800 | 93600 | 93300 | 93600 | 92500 | 1480 |
| 741 | 20250117 | 091300 | 2921601800 | 92700 | 94000 | 94000 | 92600 | 2670 |
| 742 | 20250117 | 091200 | 2672647500 | 93900 | 94400 | 94400 | 93900 | 2163 |
| 743 | 20250117 | 091100 | 2468824100 | 94400 | 94600 | 94700 | 94400 | 1371 |
| 744 | 20250117 | 091000 | 2339192200 | 94600 | 95500 | 95600 | 94400 | 3474 |
| 745 | 20250117 | 090900 | 2009489200 | 95500 | 95500 | 95600 | 95400 | 1614 |
| 746 | 20250117 | 090800 | 1855324900 | 95500 | 94900 | 95600 | 94900 | 1219 |
| 747 | 20250117 | 090700 | 1739107300 | 94900 | 95300 | 95400 | 94700 | 1343 |
| 748 | 20250117 | 090600 | 1611477700 | 95300 | 95400 | 95400 | 95000 | 799 |
| 749 | 20250117 | 090500 | 1535369300 | 95400 | 95500 | 95600 | 95300 | 1375 |
| 750 | 20250117 | 090400 | 1404038800 | 95500 | 95300 | 95600 | 95000 | 2368 |
| 751 | 20250117 | 090300 | 1178275200 | 95300 | 95200 | 95400 | 95100 | 2262 |
| 752 | 20250117 | 090200 | 962733400 | 95100 | 94000 | 95300 | 94000 | 1754 |
| 753 | 20250117 | 090100 | 796318400 | 94000 | 94100 | 94600 | 93500 | 610 |
| 754 | 20250117 | 090000 | 738866800 | 94100 | 92700 | 94800 | 92700 | 7898 |