41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 213700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 27936 |
| 3 | 20250210 | 213600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 4 | 20250210 | 213500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 5 | 20250210 | 213400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 6 | 20250210 | 213300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 7 | 20250210 | 213200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 8 | 20250210 | 213100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 9 | 20250210 | 213000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 10 | 20250210 | 212900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 11 | 20250210 | 212800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 12 | 20250210 | 212700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 13 | 20250210 | 212600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 14 | 20250210 | 212500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 15 | 20250210 | 212400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 16 | 20250210 | 212300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 17 | 20250210 | 212200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 18 | 20250210 | 212100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 19 | 20250210 | 212000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 20 | 20250210 | 211900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 21 | 20250210 | 211800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 22 | 20250210 | 211700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 23 | 20250210 | 211600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 24 | 20250210 | 211500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 25 | 20250210 | 211400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 26 | 20250210 | 211300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 27 | 20250210 | 211200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 28 | 20250210 | 211100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 29 | 20250210 | 211000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 30 | 20250210 | 210900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 31 | 20250210 | 210800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 32 | 20250210 | 210700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 27936 |
| 33 | 20250210 | 210600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 34 | 20250210 | 210500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 35 | 20250210 | 210400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 36 | 20250210 | 210300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 37 | 20250210 | 210200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 38 | 20250210 | 210100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 39 | 20250210 | 210000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 40 | 20250210 | 205900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 41 | 20250210 | 205800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 42 | 20250210 | 205700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 43 | 20250210 | 205600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 44 | 20250210 | 205500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 45 | 20250210 | 205400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 46 | 20250210 | 205300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 47 | 20250210 | 205200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 48 | 20250210 | 205100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 49 | 20250210 | 205000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 50 | 20250210 | 204900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 51 | 20250210 | 204800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 52 | 20250210 | 204700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 53 | 20250210 | 204600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 54 | 20250210 | 204500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 55 | 20250210 | 204400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 56 | 20250210 | 204300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 57 | 20250210 | 204200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 58 | 20250210 | 204100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 59 | 20250210 | 204000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 60 | 20250210 | 203900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 61 | 20250210 | 203800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 62 | 20250210 | 203700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 27936 |
| 63 | 20250210 | 203600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 64 | 20250210 | 203500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 65 | 20250210 | 203400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 66 | 20250210 | 203300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 67 | 20250210 | 203200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 68 | 20250210 | 203100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 69 | 20250210 | 203000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 70 | 20250210 | 202900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 71 | 20250210 | 202800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 72 | 20250210 | 202700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 73 | 20250210 | 202600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 74 | 20250210 | 202500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 75 | 20250210 | 202400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 76 | 20250210 | 202300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 77 | 20250210 | 202200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 78 | 20250210 | 202100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 79 | 20250210 | 202000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 80 | 20250210 | 201900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 81 | 20250210 | 201800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 82 | 20250210 | 201700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 83 | 20250210 | 201600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 84 | 20250210 | 201500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 85 | 20250210 | 201400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 86 | 20250210 | 201300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 87 | 20250210 | 201200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 88 | 20250210 | 201100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 89 | 20250210 | 201000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 90 | 20250210 | 200900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 91 | 20250210 | 200800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 92 | 20250210 | 200700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 27936 |
| 93 | 20250210 | 200600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 94 | 20250210 | 200500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 95 | 20250210 | 200400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 96 | 20250210 | 200300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 97 | 20250210 | 200200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 98 | 20250210 | 200100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 99 | 20250210 | 200000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 100 | 20250210 | 195900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 101 | 20250210 | 195800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 102 | 20250210 | 195700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 103 | 20250210 | 195600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 104 | 20250210 | 195500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 105 | 20250210 | 195400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 106 | 20250210 | 195300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 107 | 20250210 | 195200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 108 | 20250210 | 195100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 109 | 20250210 | 195000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 110 | 20250210 | 194900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 111 | 20250210 | 194800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 112 | 20250210 | 194700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 113 | 20250210 | 194600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 114 | 20250210 | 194500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 115 | 20250210 | 194400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 116 | 20250210 | 194300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 117 | 20250210 | 194200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 118 | 20250210 | 194100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 119 | 20250210 | 194000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 120 | 20250210 | 193900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 121 | 20250210 | 193800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 122 | 20250210 | 193700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 27936 |
| 123 | 20250210 | 193600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 124 | 20250210 | 193500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 125 | 20250210 | 193400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 126 | 20250210 | 193300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 127 | 20250210 | 193200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 128 | 20250210 | 193100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 129 | 20250210 | 193000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 130 | 20250210 | 192900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 131 | 20250210 | 192800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 132 | 20250210 | 192700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 133 | 20250210 | 192600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 134 | 20250210 | 192500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 135 | 20250210 | 192400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 136 | 20250210 | 192300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 137 | 20250210 | 192200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 138 | 20250210 | 192100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 139 | 20250210 | 192000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 140 | 20250210 | 191900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 141 | 20250210 | 191800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 142 | 20250210 | 191700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 143 | 20250210 | 191600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 144 | 20250210 | 191500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 145 | 20250210 | 191400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 146 | 20250210 | 191300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 147 | 20250210 | 191200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 148 | 20250210 | 191100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 149 | 20250210 | 191000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 150 | 20250210 | 190900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 151 | 20250210 | 190800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 152 | 20250210 | 190700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 27936 |
| 153 | 20250210 | 190600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 154 | 20250210 | 190500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 155 | 20250210 | 190400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 156 | 20250210 | 190300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 157 | 20250210 | 190200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 158 | 20250210 | 190100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 159 | 20250210 | 190000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 160 | 20250210 | 185900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 161 | 20250210 | 185800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 162 | 20250210 | 185700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 163 | 20250210 | 185600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 164 | 20250210 | 185500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 165 | 20250210 | 185400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 166 | 20250210 | 185300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 167 | 20250210 | 185200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 168 | 20250210 | 185100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 169 | 20250210 | 185000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 170 | 20250210 | 184900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 171 | 20250210 | 184800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 172 | 20250210 | 184700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 173 | 20250210 | 184600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 174 | 20250210 | 184500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 175 | 20250210 | 184400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 176 | 20250210 | 184300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 177 | 20250210 | 184200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 178 | 20250210 | 184100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 179 | 20250210 | 184000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 180 | 20250210 | 183900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 181 | 20250210 | 183800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 182 | 20250210 | 183700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 27936 |
| 183 | 20250210 | 183600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 184 | 20250210 | 183500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 185 | 20250210 | 183400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 186 | 20250210 | 183300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 187 | 20250210 | 183200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 188 | 20250210 | 183100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 189 | 20250210 | 183000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 190 | 20250210 | 182900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 191 | 20250210 | 182800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 192 | 20250210 | 182700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 193 | 20250210 | 182600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 194 | 20250210 | 182500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 195 | 20250210 | 182400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 196 | 20250210 | 182300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 197 | 20250210 | 182200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 198 | 20250210 | 182100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 199 | 20250210 | 182000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 200 | 20250210 | 181900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 201 | 20250210 | 181800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 202 | 20250210 | 181700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 203 | 20250210 | 181600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 204 | 20250210 | 181500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 205 | 20250210 | 181400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 206 | 20250210 | 181300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 207 | 20250210 | 181200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 208 | 20250210 | 181100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 209 | 20250210 | 181000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 210 | 20250210 | 180900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 211 | 20250210 | 180800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 212 | 20250210 | 180700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 27936 |
| 213 | 20250210 | 180600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 214 | 20250210 | 180500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 215 | 20250210 | 180400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 216 | 20250210 | 180300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 217 | 20250210 | 180200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 218 | 20250210 | 180100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 219 | 20250210 | 180000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 220 | 20250210 | 175900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 221 | 20250210 | 175800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 222 | 20250210 | 175700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 223 | 20250210 | 175600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 224 | 20250210 | 175500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 225 | 20250210 | 175400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 226 | 20250210 | 175300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 227 | 20250210 | 175200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 228 | 20250210 | 175100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 229 | 20250210 | 175000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 230 | 20250210 | 174900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 231 | 20250210 | 174800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 232 | 20250210 | 174700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 233 | 20250210 | 174600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 234 | 20250210 | 174500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 235 | 20250210 | 174400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 236 | 20250210 | 174300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 237 | 20250210 | 174200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 238 | 20250210 | 174100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 239 | 20250210 | 174000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 240 | 20250210 | 173900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 241 | 20250210 | 173800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 242 | 20250210 | 173700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 27936 |
| 243 | 20250210 | 173600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 244 | 20250210 | 173500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 245 | 20250210 | 173400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 246 | 20250210 | 173300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 247 | 20250210 | 173200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 248 | 20250210 | 173100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 249 | 20250210 | 173000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 250 | 20250210 | 172900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 251 | 20250210 | 172800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 252 | 20250210 | 172700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 253 | 20250210 | 172600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 254 | 20250210 | 172500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 255 | 20250210 | 172400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 256 | 20250210 | 172300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 257 | 20250210 | 172200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 258 | 20250210 | 172100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 259 | 20250210 | 172000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 260 | 20250210 | 171900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 261 | 20250210 | 171800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 262 | 20250210 | 171700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 263 | 20250210 | 171600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 264 | 20250210 | 171500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 265 | 20250210 | 171400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 266 | 20250210 | 171300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 267 | 20250210 | 171200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 268 | 20250210 | 171100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 269 | 20250210 | 171000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 270 | 20250210 | 170900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 271 | 20250210 | 170800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 272 | 20250210 | 170700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 27936 |
| 273 | 20250210 | 170600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 274 | 20250210 | 170500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 275 | 20250210 | 170400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 276 | 20250210 | 170300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 277 | 20250210 | 170200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 278 | 20250210 | 170100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 279 | 20250210 | 170000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 280 | 20250210 | 165900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 281 | 20250210 | 165800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 282 | 20250210 | 165700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 283 | 20250210 | 165600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 284 | 20250210 | 165500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 285 | 20250210 | 165400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 286 | 20250210 | 165300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 287 | 20250210 | 165200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 288 | 20250210 | 165100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 289 | 20250210 | 165000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 290 | 20250210 | 164900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 291 | 20250210 | 164800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 292 | 20250210 | 164700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 293 | 20250210 | 164600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 294 | 20250210 | 164500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 295 | 20250210 | 164400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 296 | 20250210 | 164300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 297 | 20250210 | 164200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 298 | 20250210 | 164100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 299 | 20250210 | 164000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 300 | 20250210 | 163900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 301 | 20250210 | 163800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 302 | 20250210 | 163700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 27936 |
| 303 | 20250210 | 163600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 304 | 20250210 | 163500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 305 | 20250210 | 163400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 306 | 20250210 | 163300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 307 | 20250210 | 163200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 308 | 20250210 | 163100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 309 | 20250210 | 163000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 310 | 20250210 | 162900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 311 | 20250210 | 162800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 312 | 20250210 | 162700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 313 | 20250210 | 162600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 314 | 20250210 | 162500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 315 | 20250210 | 162400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 316 | 20250210 | 162300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 317 | 20250210 | 162200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 318 | 20250210 | 162100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 319 | 20250210 | 162000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 320 | 20250210 | 161900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 321 | 20250210 | 161800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 322 | 20250210 | 161700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 323 | 20250210 | 161600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 324 | 20250210 | 161500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 325 | 20250210 | 161400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 326 | 20250210 | 161300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 327 | 20250210 | 161200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 328 | 20250210 | 161100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 329 | 20250210 | 161000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 330 | 20250210 | 160900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 331 | 20250210 | 160800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 332 | 20250210 | 160700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 27936 |
| 333 | 20250210 | 160600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 334 | 20250210 | 160500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 335 | 20250210 | 160400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 336 | 20250210 | 160300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 337 | 20250210 | 160200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 338 | 20250210 | 160100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 339 | 20250210 | 160000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 340 | 20250210 | 155900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 341 | 20250210 | 155800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 342 | 20250210 | 155700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 343 | 20250210 | 155600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 344 | 20250210 | 155500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 345 | 20250210 | 155400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 346 | 20250210 | 155300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 347 | 20250210 | 155200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 348 | 20250210 | 155100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 349 | 20250210 | 155000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 350 | 20250210 | 154900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 351 | 20250210 | 154800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 352 | 20250210 | 154700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 353 | 20250210 | 154600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 354 | 20250210 | 154500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 355 | 20250210 | 154400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 356 | 20250210 | 154300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 357 | 20250210 | 154200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 358 | 20250210 | 154100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 359 | 20250210 | 154000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 360 | 20250210 | 153900 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 361 | 20250210 | 153800 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 362 | 20250210 | 153700 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 27936 |
| 363 | 20250210 | 153600 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 364 | 20250210 | 153500 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 365 | 20250210 | 153400 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 366 | 20250210 | 153300 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 367 | 20250210 | 153200 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 368 | 20250210 | 153100 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 369 | 20250210 | 153000 | 24377310900 | 93200 | 93200 | 93200 | 93200 | 27936 |
| 370 | 20250210 | 152900 | 21773675700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 371 | 20250210 | 152800 | 21773675700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 372 | 20250210 | 152700 | 21773675700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 373 | 20250210 | 152600 | 21773675700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 374 | 20250210 | 152500 | 21773675700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 375 | 20250210 | 152400 | 21773675700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 376 | 20250210 | 152300 | 21773675700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 377 | 20250210 | 152200 | 21773675700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 378 | 20250210 | 152100 | 21773675700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 379 | 20250210 | 152000 | 21773675700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 380 | 20250210 | 151900 | 21773675700 | 93800 | 93200 | 93900 | 93200 | 915 |
| 381 | 20250210 | 151800 | 21688096400 | 93200 | 93300 | 93400 | 93200 | 297 |
| 382 | 20250210 | 151700 | 21660384400 | 93300 | 93300 | 93600 | 93200 | 366 |
| 383 | 20250210 | 151600 | 21626194200 | 93300 | 93100 | 93500 | 93100 | 617 |
| 384 | 20250210 | 151500 | 21568688200 | 93100 | 93100 | 93200 | 93100 | 657 |
| 385 | 20250210 | 151400 | 21507490300 | 93100 | 93100 | 93200 | 92900 | 865 |
| 386 | 20250210 | 151300 | 21426997400 | 93100 | 93100 | 93200 | 93000 | 777 |
| 387 | 20250210 | 151200 | 21354674800 | 93100 | 93000 | 93800 | 92800 | 1022 |
| 388 | 20250210 | 151100 | 21259407200 | 92900 | 92900 | 93000 | 92800 | 1045 |
| 389 | 20250210 | 151000 | 21162339700 | 93000 | 92900 | 93100 | 92900 | 929 |
| 390 | 20250210 | 150900 | 21075935600 | 92900 | 92900 | 93200 | 92800 | 735 |
| 391 | 20250210 | 150800 | 21007597700 | 92900 | 93000 | 93100 | 92900 | 634 |
| 392 | 20250210 | 150700 | 20948651700 | 93100 | 93200 | 93200 | 92800 | 657 |
| 393 | 20250210 | 150600 | 20887533200 | 93100 | 93100 | 93500 | 93000 | 1254 |
| 394 | 20250210 | 150500 | 20770681800 | 93100 | 93200 | 93200 | 93000 | 827 |
| 395 | 20250210 | 150400 | 20693701100 | 93100 | 93000 | 93300 | 93000 | 1679 |
| 396 | 20250210 | 150300 | 20537395900 | 93000 | 93100 | 93300 | 93000 | 1260 |
| 397 | 20250210 | 150200 | 20420095000 | 93200 | 93200 | 93400 | 93100 | 1154 |
| 398 | 20250210 | 150100 | 20312534500 | 93200 | 93200 | 93300 | 93200 | 1041 |
| 399 | 20250210 | 150000 | 20215439700 | 93100 | 93200 | 93300 | 93100 | 1125 |
| 400 | 20250210 | 145900 | 20110587900 | 93300 | 93300 | 93500 | 93100 | 504 |
| 401 | 20250210 | 145800 | 20063639700 | 93400 | 93300 | 93400 | 93100 | 1005 |
| 402 | 20250210 | 145700 | 19969895100 | 93400 | 93300 | 93400 | 93200 | 660 |
| 403 | 20250210 | 145600 | 19908341100 | 93300 | 93300 | 93400 | 93200 | 821 |
| 404 | 20250210 | 145500 | 19831756300 | 93300 | 93500 | 93600 | 93200 | 857 |
| 405 | 20250210 | 145400 | 19751754700 | 93400 | 93600 | 93700 | 93400 | 667 |
| 406 | 20250210 | 145300 | 19689392800 | 93500 | 93800 | 93900 | 93500 | 824 |
| 407 | 20250210 | 145200 | 19612223200 | 93800 | 93700 | 93800 | 93600 | 769 |
| 408 | 20250210 | 145100 | 19540197700 | 93800 | 93800 | 94000 | 93600 | 680 |
| 409 | 20250210 | 145000 | 19476485800 | 93700 | 93900 | 94000 | 93700 | 961 |
| 410 | 20250210 | 144900 | 19386378300 | 93900 | 93800 | 94000 | 93800 | 1103 |
| 411 | 20250210 | 144800 | 19282803500 | 93800 | 94000 | 94000 | 93800 | 546 |
| 412 | 20250210 | 144700 | 19231575000 | 93800 | 93900 | 94000 | 93800 | 1226 |
| 413 | 20250210 | 144600 | 19116434300 | 93800 | 93900 | 94200 | 93700 | 1277 |
| 414 | 20250210 | 144500 | 18996439500 | 94000 | 93900 | 94100 | 93900 | 1212 |
| 415 | 20250210 | 144400 | 18882524400 | 93900 | 93700 | 94000 | 93700 | 1150 |
| 416 | 20250210 | 144300 | 18774514500 | 93800 | 93900 | 93900 | 93700 | 1197 |
| 417 | 20250210 | 144200 | 18662224200 | 93800 | 93900 | 94000 | 93700 | 728 |
| 418 | 20250210 | 144100 | 18593923400 | 93900 | 94000 | 94000 | 93900 | 582 |
| 419 | 20250210 | 144000 | 18539234200 | 94000 | 93900 | 94100 | 93800 | 926 |
| 420 | 20250210 | 143900 | 18452212800 | 93900 | 93900 | 94000 | 93900 | 677 |
| 421 | 20250210 | 143800 | 18388607800 | 93900 | 93900 | 94000 | 93700 | 695 |
| 422 | 20250210 | 143700 | 18323355100 | 93900 | 94000 | 94000 | 93800 | 655 |
| 423 | 20250210 | 143600 | 18261852300 | 93900 | 93900 | 94000 | 93800 | 424 |
| 424 | 20250210 | 143500 | 18222030500 | 93900 | 93900 | 94100 | 93700 | 1066 |
| 425 | 20250210 | 143400 | 18121894300 | 93900 | 93800 | 93900 | 93700 | 984 |
| 426 | 20250210 | 143300 | 18029582400 | 93700 | 93700 | 93800 | 93600 | 915 |
| 427 | 20250210 | 143200 | 17943815800 | 93700 | 93700 | 93800 | 93700 | 898 |
| 428 | 20250210 | 143100 | 17859641100 | 93600 | 93700 | 93700 | 93400 | 619 |
| 429 | 20250210 | 143000 | 17801725300 | 93700 | 93700 | 93800 | 93500 | 811 |
| 430 | 20250210 | 142900 | 17725741800 | 93700 | 93800 | 93800 | 93700 | 380 |
| 431 | 20250210 | 142800 | 17690129400 | 93700 | 93500 | 93700 | 93300 | 1131 |
| 432 | 20250210 | 142700 | 17584355700 | 93500 | 93900 | 93900 | 93500 | 1190 |
| 433 | 20250210 | 142600 | 17472781100 | 93900 | 94000 | 94000 | 93900 | 365 |
| 434 | 20250210 | 142500 | 17438482500 | 94000 | 93900 | 94000 | 93700 | 2126 |
| 435 | 20250210 | 142400 | 17238950200 | 93900 | 93900 | 94000 | 93900 | 436 |
| 436 | 20250210 | 142300 | 17198005700 | 93900 | 93900 | 94000 | 93900 | 594 |
| 437 | 20250210 | 142200 | 17142198100 | 93900 | 94000 | 94000 | 93900 | 606 |
| 438 | 20250210 | 142100 | 17085260300 | 93900 | 94000 | 94000 | 93900 | 249 |
| 439 | 20250210 | 142000 | 17061871800 | 94000 | 93800 | 94000 | 93800 | 711 |
| 440 | 20250210 | 141900 | 16995071600 | 94000 | 93900 | 94000 | 93800 | 626 |
| 441 | 20250210 | 141800 | 16936280900 | 94000 | 94000 | 94000 | 93800 | 637 |
| 442 | 20250210 | 141700 | 16876446600 | 93900 | 94000 | 94000 | 93800 | 270 |
| 443 | 20250210 | 141600 | 16851089800 | 94000 | 93900 | 94000 | 93800 | 1035 |
| 444 | 20250210 | 141500 | 16753879700 | 93900 | 94100 | 94100 | 93800 | 649 |
| 445 | 20250210 | 141400 | 16692879400 | 94000 | 94100 | 94200 | 94000 | 646 |
| 446 | 20250210 | 141300 | 16632085800 | 94100 | 94200 | 94200 | 94100 | 651 |
| 447 | 20250210 | 141200 | 16570792800 | 94100 | 94200 | 94200 | 94100 | 428 |
| 448 | 20250210 | 141100 | 16530512000 | 94100 | 93900 | 94100 | 93800 | 1184 |
| 449 | 20250210 | 141000 | 16419237500 | 93800 | 93900 | 94000 | 93800 | 328 |
| 450 | 20250210 | 140900 | 16388449700 | 93800 | 93900 | 94000 | 93800 | 507 |
| 451 | 20250210 | 140800 | 16340842300 | 94000 | 93800 | 94000 | 93800 | 552 |
| 452 | 20250210 | 140700 | 16288998200 | 93800 | 93900 | 94000 | 93800 | 160 |
| 453 | 20250210 | 140600 | 16273980200 | 94000 | 94100 | 94100 | 93900 | 457 |
| 454 | 20250210 | 140500 | 16231028400 | 94100 | 93900 | 94100 | 93800 | 642 |
| 455 | 20250210 | 140400 | 16170720700 | 94000 | 94000 | 94100 | 93800 | 683 |
| 456 | 20250210 | 140300 | 16106555800 | 94100 | 94100 | 94200 | 94100 | 414 |
| 457 | 20250210 | 140200 | 16067589900 | 94100 | 94100 | 94200 | 93900 | 590 |
| 458 | 20250210 | 140100 | 16012112000 | 94200 | 94000 | 94200 | 93900 | 862 |
| 459 | 20250210 | 140000 | 15931018700 | 94000 | 93900 | 94100 | 93900 | 301 |
| 460 | 20250210 | 135900 | 15902753600 | 93900 | 94000 | 94200 | 93900 | 636 |
| 461 | 20250210 | 135800 | 15842951400 | 93900 | 94100 | 94100 | 93900 | 556 |
| 462 | 20250210 | 135700 | 15790711100 | 94000 | 94200 | 94200 | 94000 | 886 |
| 463 | 20250210 | 135600 | 15707306500 | 94200 | 94100 | 94200 | 94100 | 371 |
| 464 | 20250210 | 135500 | 15672381800 | 94200 | 94100 | 94200 | 94100 | 612 |
| 465 | 20250210 | 135400 | 15614748300 | 94100 | 94200 | 94200 | 94100 | 736 |
| 466 | 20250210 | 135300 | 15545473500 | 94300 | 94300 | 94400 | 94200 | 668 |
| 467 | 20250210 | 135200 | 15482502900 | 94300 | 94400 | 94500 | 94300 | 863 |
| 468 | 20250210 | 135100 | 15401041000 | 94500 | 94500 | 94600 | 94500 | 228 |
| 469 | 20250210 | 135000 | 15379483000 | 94500 | 94600 | 94700 | 94500 | 651 |
| 470 | 20250210 | 134900 | 15317910000 | 94600 | 94700 | 94700 | 94600 | 389 |
| 471 | 20250210 | 134800 | 15281092300 | 94600 | 94400 | 94600 | 94300 | 744 |
| 472 | 20250210 | 134700 | 15210776100 | 94400 | 94300 | 94400 | 94300 | 722 |
| 473 | 20250210 | 134600 | 15142663800 | 94200 | 94400 | 94400 | 94200 | 243 |
| 474 | 20250210 | 134500 | 15119743000 | 94300 | 94300 | 94300 | 94200 | 507 |
| 475 | 20250210 | 134400 | 15071950300 | 94300 | 94300 | 94400 | 94200 | 544 |
| 476 | 20250210 | 134300 | 15020640300 | 94300 | 94400 | 94400 | 94300 | 503 |
| 477 | 20250210 | 134200 | 14973170100 | 94300 | 94400 | 94500 | 94300 | 517 |
| 478 | 20250210 | 134100 | 14924340700 | 94400 | 94400 | 94500 | 94300 | 466 |
| 479 | 20250210 | 134000 | 14880332300 | 94500 | 94500 | 94500 | 94400 | 513 |
| 480 | 20250210 | 133900 | 14831866800 | 94500 | 94400 | 94500 | 94400 | 418 |
| 481 | 20250210 | 133800 | 14792390100 | 94500 | 94400 | 94500 | 94300 | 552 |
| 482 | 20250210 | 133700 | 14740265100 | 94300 | 94400 | 94500 | 94300 | 82 |
| 483 | 20250210 | 133600 | 14732524700 | 94400 | 94400 | 94500 | 94300 | 624 |
| 484 | 20250210 | 133500 | 14673619500 | 94300 | 94400 | 94600 | 94300 | 705 |
| 485 | 20250210 | 133400 | 14607021100 | 94400 | 94500 | 94500 | 94400 | 318 |
| 486 | 20250210 | 133300 | 14576985000 | 94400 | 94300 | 94500 | 94300 | 464 |
| 487 | 20250210 | 133200 | 14533185400 | 94300 | 94500 | 94500 | 94300 | 228 |
| 488 | 20250210 | 133100 | 14511660100 | 94400 | 94400 | 94500 | 94300 | 615 |
| 489 | 20250210 | 133000 | 14453617600 | 94400 | 94700 | 94700 | 94400 | 559 |
| 490 | 20250210 | 132900 | 14400715600 | 94600 | 94700 | 94700 | 94500 | 330 |
| 491 | 20250210 | 132800 | 14369486300 | 94600 | 94600 | 94700 | 94500 | 486 |
| 492 | 20250210 | 132700 | 14323506700 | 94600 | 94500 | 94600 | 94500 | 333 |
| 493 | 20250210 | 132600 | 14292008800 | 94500 | 94600 | 94800 | 94500 | 578 |
| 494 | 20250210 | 132500 | 14237305900 | 94600 | 94700 | 94800 | 94600 | 308 |
| 495 | 20250210 | 132400 | 14208150200 | 94700 | 94500 | 94700 | 94500 | 424 |
| 496 | 20250210 | 132300 | 14168066700 | 94600 | 94700 | 94700 | 94500 | 496 |
| 497 | 20250210 | 132200 | 14121107100 | 94700 | 94500 | 94700 | 94400 | 623 |
| 498 | 20250210 | 132100 | 14062146000 | 94500 | 94400 | 94600 | 94400 | 387 |
| 499 | 20250210 | 132000 | 14025564900 | 94400 | 94700 | 94700 | 94400 | 423 |
| 500 | 20250210 | 131900 | 13985571900 | 94600 | 94500 | 94600 | 94300 | 600 |
| 501 | 20250210 | 131800 | 13928873100 | 94400 | 94400 | 94500 | 94400 | 153 |
| 502 | 20250210 | 131700 | 13914419200 | 94400 | 94600 | 94600 | 94300 | 509 |
| 503 | 20250210 | 131600 | 13866369900 | 94400 | 94500 | 94600 | 94400 | 524 |
| 504 | 20250210 | 131500 | 13816851400 | 94400 | 94600 | 94600 | 94400 | 104 |
| 505 | 20250210 | 131400 | 13807023400 | 94500 | 94400 | 94700 | 94400 | 419 |
| 506 | 20250210 | 131300 | 13767410800 | 94500 | 94600 | 94600 | 94400 | 435 |
| 507 | 20250210 | 131200 | 13726280000 | 94700 | 94600 | 94700 | 94500 | 438 |
| 508 | 20250210 | 131100 | 13684839300 | 94500 | 94700 | 94700 | 94500 | 217 |
| 509 | 20250210 | 131000 | 13664311900 | 94500 | 94400 | 94600 | 94400 | 400 |
| 510 | 20250210 | 130900 | 13626509800 | 94500 | 94400 | 94500 | 94400 | 348 |
| 511 | 20250210 | 130800 | 13593633500 | 94400 | 94400 | 94500 | 94300 | 331 |
| 512 | 20250210 | 130700 | 13562398400 | 94300 | 94300 | 94500 | 94300 | 613 |
| 513 | 20250210 | 130600 | 13504527000 | 94400 | 94400 | 94500 | 94200 | 288 |
| 514 | 20250210 | 130500 | 13477357900 | 94400 | 94400 | 94600 | 94300 | 418 |
| 515 | 20250210 | 130400 | 13437884300 | 94400 | 94400 | 94600 | 94300 | 451 |
| 516 | 20250210 | 130300 | 13395286800 | 94400 | 94600 | 94600 | 94300 | 467 |
| 517 | 20250210 | 130200 | 13351167300 | 94400 | 94300 | 94600 | 94200 | 415 |
| 518 | 20250210 | 130100 | 13311969800 | 94200 | 94300 | 94400 | 94200 | 284 |
| 519 | 20250210 | 130000 | 13285188800 | 94400 | 94100 | 94400 | 94100 | 421 |
| 520 | 20250210 | 125900 | 13245477500 | 94100 | 94300 | 94300 | 94100 | 100 |
| 521 | 20250210 | 125800 | 13236054000 | 94300 | 94200 | 94400 | 94200 | 477 |
| 522 | 20250210 | 125700 | 13191051600 | 94300 | 94200 | 94300 | 94100 | 340 |
| 523 | 20250210 | 125600 | 13159028200 | 94300 | 94300 | 94300 | 94200 | 459 |
| 524 | 20250210 | 125500 | 13115752800 | 94200 | 94200 | 94300 | 94100 | 459 |
| 525 | 20250210 | 125400 | 13072490800 | 94200 | 94300 | 94300 | 94100 | 230 |
| 526 | 20250210 | 125300 | 13050824900 | 94300 | 94300 | 94300 | 94200 | 362 |
| 527 | 20250210 | 125200 | 13016690200 | 94200 | 94200 | 94300 | 94200 | 408 |
| 528 | 20250210 | 125100 | 12978218300 | 94200 | 94100 | 94200 | 94000 | 338 |
| 529 | 20250210 | 125000 | 12946402000 | 94100 | 94100 | 94200 | 94100 | 394 |
| 530 | 20250210 | 124900 | 12909307200 | 94100 | 93900 | 94200 | 93900 | 218 |
| 531 | 20250210 | 124800 | 12888799100 | 94000 | 94000 | 94200 | 93900 | 365 |
| 532 | 20250210 | 124700 | 12854433700 | 94000 | 94100 | 94100 | 93900 | 303 |
| 533 | 20250210 | 124600 | 12825966400 | 94100 | 94000 | 94100 | 94000 | 826 |
| 534 | 20250210 | 124500 | 12748288400 | 94000 | 94200 | 94200 | 94000 | 495 |
| 535 | 20250210 | 124400 | 12701691500 | 94400 | 94600 | 94600 | 94200 | 975 |
| 536 | 20250210 | 124300 | 12609695500 | 94500 | 94400 | 94600 | 94300 | 339 |
| 537 | 20250210 | 124200 | 12577671000 | 94300 | 94300 | 94400 | 94300 | 189 |
| 538 | 20250210 | 124100 | 12559844500 | 94500 | 94500 | 94600 | 94300 | 517 |
| 539 | 20250210 | 124000 | 12510986300 | 94500 | 94400 | 94600 | 94300 | 542 |
| 540 | 20250210 | 123900 | 12459782600 | 94400 | 94200 | 94400 | 94200 | 197 |
| 541 | 20250210 | 123800 | 12441203400 | 94200 | 94400 | 94500 | 94200 | 293 |
| 542 | 20250210 | 123700 | 12413565500 | 94400 | 94500 | 94700 | 94400 | 757 |
| 543 | 20250210 | 123600 | 12342000000 | 94500 | 94500 | 94600 | 94400 | 481 |
| 544 | 20250210 | 123500 | 12296529600 | 94400 | 94600 | 94600 | 94400 | 206 |
| 545 | 20250210 | 123400 | 12277067900 | 94500 | 94700 | 94800 | 94500 | 676 |
| 546 | 20250210 | 123300 | 12213042600 | 94700 | 94700 | 94900 | 94700 | 70 |
| 547 | 20250210 | 123200 | 12206407500 | 94900 | 94700 | 94900 | 94600 | 698 |
| 548 | 20250210 | 123100 | 12140274200 | 94600 | 94600 | 94700 | 94600 | 552 |
| 549 | 20250210 | 123000 | 12088036100 | 94600 | 94600 | 94600 | 94500 | 275 |
| 550 | 20250210 | 122900 | 12062025200 | 94500 | 94400 | 94600 | 94400 | 403 |
| 551 | 20250210 | 122800 | 12023924200 | 94400 | 94400 | 94500 | 94400 | 124 |
| 552 | 20250210 | 122700 | 12012211900 | 94500 | 94500 | 94700 | 94500 | 437 |
| 553 | 20250210 | 122600 | 11970846400 | 94700 | 94700 | 94700 | 94500 | 442 |
| 554 | 20250210 | 122500 | 11929022500 | 94600 | 94500 | 94700 | 94500 | 450 |
| 555 | 20250210 | 122400 | 11886441200 | 94500 | 94600 | 94700 | 94400 | 421 |
| 556 | 20250210 | 122300 | 11846618300 | 94500 | 94500 | 94600 | 94400 | 355 |
| 557 | 20250210 | 122200 | 11813065900 | 94600 | 94500 | 94800 | 94500 | 499 |
| 558 | 20250210 | 122100 | 11765827800 | 94500 | 94600 | 94700 | 94500 | 296 |
| 559 | 20250210 | 122000 | 11737827300 | 94600 | 94600 | 94800 | 94600 | 387 |
| 560 | 20250210 | 121900 | 11701177700 | 94600 | 94600 | 94700 | 94500 | 446 |
| 561 | 20250210 | 121800 | 11658970200 | 94500 | 94500 | 94500 | 94300 | 367 |
| 562 | 20250210 | 121700 | 11624310800 | 94500 | 94400 | 94600 | 94300 | 340 |
| 563 | 20250210 | 121600 | 11592159400 | 94300 | 94400 | 94600 | 94300 | 618 |
| 564 | 20250210 | 121500 | 11533798300 | 94400 | 94300 | 94500 | 94300 | 369 |
| 565 | 20250210 | 121400 | 11498962900 | 94300 | 94500 | 94500 | 94300 | 399 |
| 566 | 20250210 | 121300 | 11461274700 | 94500 | 94700 | 94800 | 94500 | 782 |
| 567 | 20250210 | 121200 | 11387279700 | 94700 | 94800 | 94900 | 94700 | 138 |
| 568 | 20250210 | 121100 | 11374201100 | 95000 | 94800 | 95000 | 94800 | 557 |
| 569 | 20250210 | 121000 | 11321360400 | 94800 | 94700 | 94900 | 94700 | 270 |
| 570 | 20250210 | 120900 | 11295754800 | 94700 | 94700 | 94700 | 94600 | 159 |
| 571 | 20250210 | 120800 | 11280699600 | 94600 | 94800 | 94800 | 94600 | 623 |
| 572 | 20250210 | 120700 | 11221684500 | 94700 | 94700 | 94800 | 94700 | 360 |
| 573 | 20250210 | 120600 | 11187577200 | 94800 | 94600 | 94800 | 94600 | 345 |
| 574 | 20250210 | 120500 | 11154905000 | 94600 | 94500 | 94600 | 94400 | 265 |
| 575 | 20250210 | 120400 | 11129855700 | 94600 | 94500 | 94800 | 94500 | 1212 |
| 576 | 20250210 | 120300 | 11015130000 | 94500 | 94700 | 94800 | 94500 | 524 |
| 577 | 20250210 | 120200 | 10965523100 | 94600 | 94700 | 94800 | 94600 | 142 |
| 578 | 20250210 | 120100 | 10952083500 | 94700 | 94900 | 94900 | 94600 | 506 |
| 579 | 20250210 | 120000 | 10904134100 | 94800 | 94800 | 95000 | 94800 | 213 |
| 580 | 20250210 | 115900 | 10883930400 | 94800 | 94900 | 95000 | 94800 | 612 |
| 581 | 20250210 | 115800 | 10825858200 | 95000 | 94900 | 95000 | 94800 | 344 |
| 582 | 20250210 | 115700 | 10793213300 | 94800 | 94800 | 95000 | 94700 | 258 |
| 583 | 20250210 | 115600 | 10768754200 | 94800 | 94700 | 95000 | 94600 | 1705 |
| 584 | 20250210 | 115500 | 10607026800 | 94600 | 94500 | 94600 | 94500 | 66 |
| 585 | 20250210 | 115400 | 10600784900 | 94600 | 94600 | 94700 | 94500 | 562 |
| 586 | 20250210 | 115300 | 10547605700 | 94700 | 94800 | 94800 | 94600 | 269 |
| 587 | 20250210 | 115200 | 10522115000 | 94900 | 94700 | 94900 | 94700 | 323 |
| 588 | 20250210 | 115100 | 10491503000 | 94800 | 94800 | 94900 | 94700 | 475 |
| 589 | 20250210 | 115000 | 10446445000 | 94900 | 94800 | 94900 | 94600 | 156 |
| 590 | 20250210 | 114900 | 10431662000 | 94700 | 95000 | 95000 | 94600 | 820 |
| 591 | 20250210 | 114800 | 10353900100 | 94800 | 95000 | 95000 | 94800 | 240 |
| 592 | 20250210 | 114700 | 10331127000 | 94900 | 94800 | 95100 | 94800 | 388 |
| 593 | 20250210 | 114600 | 10294281600 | 94800 | 94900 | 95000 | 94800 | 531 |
| 594 | 20250210 | 114500 | 10243878500 | 94900 | 94900 | 95000 | 94800 | 152 |
| 595 | 20250210 | 114400 | 10229453600 | 94900 | 94800 | 95000 | 94800 | 433 |
| 596 | 20250210 | 114300 | 10188350000 | 94900 | 94800 | 94900 | 94800 | 180 |
| 597 | 20250210 | 114200 | 10171281600 | 95000 | 94800 | 95000 | 94700 | 477 |
| 598 | 20250210 | 114100 | 10126057800 | 94700 | 95100 | 95100 | 94700 | 667 |
| 599 | 20250210 | 114000 | 10062732100 | 95100 | 94700 | 95100 | 94700 | 488 |
| 600 | 20250210 | 113900 | 10016422200 | 95000 | 95000 | 95000 | 94700 | 209 |
| 601 | 20250210 | 113800 | 9996603700 | 94800 | 95000 | 95100 | 94800 | 755 |
| 602 | 20250210 | 113700 | 9924896300 | 95000 | 95000 | 95100 | 95000 | 449 |
| 603 | 20250210 | 113600 | 9882207900 | 95000 | 95000 | 95100 | 95000 | 132 |
| 604 | 20250210 | 113500 | 9869663500 | 94900 | 94900 | 95100 | 94800 | 705 |
| 605 | 20250210 | 113400 | 9802724800 | 94800 | 95000 | 95000 | 94800 | 289 |
| 606 | 20250210 | 113300 | 9775290700 | 95100 | 94900 | 95100 | 94800 | 423 |
| 607 | 20250210 | 113200 | 9735107900 | 95000 | 95000 | 95000 | 94900 | 291 |
| 608 | 20250210 | 113100 | 9707472600 | 94900 | 94800 | 94900 | 94700 | 473 |
| 609 | 20250210 | 113000 | 9662616500 | 94900 | 94900 | 95000 | 94800 | 457 |
| 610 | 20250210 | 112900 | 9619236200 | 94800 | 94900 | 95000 | 94800 | 99 |
| 611 | 20250210 | 112800 | 9609837800 | 95000 | 94900 | 95000 | 94800 | 524 |
| 612 | 20250210 | 112700 | 9560108700 | 94800 | 94900 | 95000 | 94800 | 365 |
| 613 | 20250210 | 112600 | 9525467200 | 95000 | 94700 | 95000 | 94700 | 309 |
| 614 | 20250210 | 112500 | 9496169800 | 94700 | 94900 | 95000 | 94700 | 261 |
| 615 | 20250210 | 112400 | 9471410500 | 94900 | 94800 | 95000 | 94800 | 602 |
| 616 | 20250210 | 112300 | 9414250400 | 94800 | 94700 | 95000 | 94600 | 483 |
| 617 | 20250210 | 112200 | 9368437900 | 94600 | 94700 | 94800 | 94600 | 292 |
| 618 | 20250210 | 112100 | 9340783200 | 94700 | 94800 | 94900 | 94700 | 498 |
| 619 | 20250210 | 112000 | 9293548100 | 94700 | 94800 | 94900 | 94700 | 177 |
| 620 | 20250210 | 111900 | 9276763900 | 94800 | 94800 | 94800 | 94500 | 577 |
| 621 | 20250210 | 111800 | 9222087300 | 94700 | 94500 | 94800 | 94500 | 249 |
| 622 | 20250210 | 111700 | 9198517800 | 94500 | 94800 | 94800 | 94500 | 635 |
| 623 | 20250210 | 111600 | 9138394800 | 94700 | 94600 | 94700 | 94400 | 391 |
| 624 | 20250210 | 111500 | 9101401700 | 94600 | 94800 | 94800 | 94600 | 249 |
| 625 | 20250210 | 111400 | 9077826300 | 94600 | 94500 | 94800 | 94300 | 713 |
| 626 | 20250210 | 111300 | 9010322000 | 94400 | 94600 | 94600 | 94300 | 415 |
| 627 | 20250210 | 111200 | 8971098000 | 94500 | 94500 | 94700 | 94400 | 393 |
| 628 | 20250210 | 111100 | 8933962500 | 94500 | 94600 | 94800 | 94500 | 569 |
| 629 | 20250210 | 111000 | 8880097700 | 94600 | 94600 | 94700 | 94600 | 76 |
| 630 | 20250210 | 110900 | 8872905500 | 94600 | 94600 | 94800 | 94500 | 686 |
| 631 | 20250210 | 110800 | 8807960900 | 94600 | 94500 | 94700 | 94400 | 520 |
| 632 | 20250210 | 110700 | 8758792100 | 94600 | 94500 | 94600 | 94400 | 632 |
| 633 | 20250210 | 110600 | 8699033400 | 94500 | 94600 | 94600 | 94400 | 145 |
| 634 | 20250210 | 110500 | 8685328300 | 94500 | 94500 | 94600 | 94300 | 727 |
| 635 | 20250210 | 110400 | 8616640500 | 94400 | 94400 | 94500 | 94300 | 973 |
| 636 | 20250210 | 110300 | 8524756400 | 94300 | 94200 | 94300 | 94200 | 200 |
| 637 | 20250210 | 110200 | 8505901100 | 94200 | 94000 | 94300 | 94000 | 371 |
| 638 | 20250210 | 110100 | 8470946800 | 94100 | 94000 | 94200 | 94000 | 827 |
| 639 | 20250210 | 110000 | 8393110800 | 94000 | 94000 | 94100 | 93900 | 609 |
| 640 | 20250210 | 105900 | 8335852300 | 94100 | 93800 | 94100 | 93800 | 209 |
| 641 | 20250210 | 105800 | 8316216400 | 93700 | 93900 | 94000 | 93700 | 1277 |
| 642 | 20250210 | 105700 | 8196345300 | 94000 | 94100 | 94200 | 93900 | 392 |
| 643 | 20250210 | 105600 | 8159469600 | 94100 | 94100 | 94100 | 94000 | 133 |
| 644 | 20250210 | 105500 | 8146961100 | 94000 | 93900 | 94100 | 93900 | 546 |
| 645 | 20250210 | 105400 | 8095615200 | 93900 | 94100 | 94200 | 93900 | 395 |
| 646 | 20250210 | 105300 | 8058478700 | 94100 | 94100 | 94100 | 93900 | 448 |
| 647 | 20250210 | 105200 | 8016334800 | 93900 | 94000 | 94100 | 93900 | 820 |
| 648 | 20250210 | 105100 | 7939253800 | 94000 | 94000 | 94300 | 94000 | 497 |
| 649 | 20250210 | 105000 | 7892435200 | 94100 | 94100 | 94200 | 94000 | 692 |
| 650 | 20250210 | 104900 | 7827284700 | 94200 | 94200 | 94500 | 94100 | 237 |
| 651 | 20250210 | 104800 | 7804957700 | 94500 | 94400 | 94600 | 94200 | 622 |
| 652 | 20250210 | 104700 | 7746197600 | 94600 | 94800 | 94800 | 94400 | 551 |
| 653 | 20250210 | 104600 | 7694055000 | 94800 | 94500 | 94800 | 94500 | 466 |
| 654 | 20250210 | 104500 | 7649951100 | 94500 | 94600 | 94700 | 94500 | 217 |
| 655 | 20250210 | 104400 | 7629431800 | 94700 | 94400 | 94700 | 94400 | 675 |
| 656 | 20250210 | 104300 | 7565566600 | 94400 | 94400 | 94600 | 94400 | 551 |
| 657 | 20250210 | 104200 | 7513492100 | 94400 | 94400 | 94600 | 94400 | 301 |
| 658 | 20250210 | 104100 | 7485056400 | 94300 | 94400 | 94500 | 94300 | 538 |
| 659 | 20250210 | 104000 | 7434246200 | 94300 | 94500 | 94500 | 94300 | 383 |
| 660 | 20250210 | 103900 | 7398083500 | 94500 | 94500 | 94600 | 94300 | 795 |
| 661 | 20250210 | 103800 | 7323005300 | 94600 | 94500 | 94600 | 94500 | 476 |
| 662 | 20250210 | 103700 | 7277999700 | 94500 | 94400 | 94500 | 94400 | 336 |
| 663 | 20250210 | 103600 | 7246253600 | 94400 | 94300 | 94500 | 94300 | 458 |
| 664 | 20250210 | 103500 | 7203000700 | 94400 | 94500 | 94500 | 94300 | 306 |
| 665 | 20250210 | 103400 | 7174106300 | 94500 | 94500 | 94500 | 94200 | 623 |
| 666 | 20250210 | 103300 | 7115324400 | 94200 | 94200 | 94500 | 94200 | 67 |
| 667 | 20250210 | 103200 | 7109000900 | 94200 | 94200 | 94500 | 94100 | 984 |
| 668 | 20250210 | 103100 | 7016182000 | 94300 | 94300 | 94300 | 94100 | 372 |
| 669 | 20250210 | 103000 | 6981134400 | 94500 | 94400 | 94500 | 94200 | 745 |
| 670 | 20250210 | 102900 | 6910816300 | 94500 | 94400 | 94500 | 94200 | 820 |
| 671 | 20250210 | 102800 | 6833379300 | 94500 | 94400 | 94500 | 94400 | 374 |
| 672 | 20250210 | 102700 | 6798054700 | 94500 | 94200 | 94500 | 94200 | 761 |
| 673 | 20250210 | 102600 | 6726223800 | 94200 | 94300 | 94400 | 94200 | 333 |
| 674 | 20250210 | 102500 | 6694838200 | 94200 | 94100 | 94300 | 94000 | 303 |
| 675 | 20250210 | 102400 | 6666308600 | 94100 | 94200 | 94400 | 94100 | 1608 |
| 676 | 20250210 | 102300 | 6514799800 | 94200 | 94300 | 94400 | 94200 | 239 |
| 677 | 20250210 | 102200 | 6492271200 | 94400 | 94500 | 94500 | 94300 | 791 |
| 678 | 20250210 | 102100 | 6417610400 | 94500 | 94500 | 94600 | 94400 | 711 |
| 679 | 20250210 | 102000 | 6350435800 | 94400 | 94500 | 94600 | 94400 | 655 |
| 680 | 20250210 | 101900 | 6288511700 | 94400 | 94500 | 94600 | 94200 | 1449 |
| 681 | 20250210 | 101800 | 6151602200 | 94200 | 93900 | 94400 | 93900 | 1851 |
| 682 | 20250210 | 101700 | 5977126500 | 93900 | 93900 | 94000 | 93900 | 573 |
| 683 | 20250210 | 101600 | 5923274900 | 93800 | 94200 | 94200 | 93800 | 1486 |
| 684 | 20250210 | 101500 | 5783581600 | 94300 | 94000 | 94300 | 94000 | 358 |
| 685 | 20250210 | 101400 | 5749879700 | 94000 | 94200 | 94200 | 94000 | 185 |
| 686 | 20250210 | 101300 | 5732458300 | 94200 | 93800 | 94300 | 93800 | 624 |
| 687 | 20250210 | 101200 | 5673678700 | 93800 | 94300 | 94300 | 93800 | 738 |
| 688 | 20250210 | 101100 | 5604161100 | 94300 | 94300 | 94300 | 94100 | 144 |
| 689 | 20250210 | 101000 | 5590596900 | 94100 | 94200 | 94300 | 93900 | 623 |
| 690 | 20250210 | 100900 | 5531905900 | 94200 | 94000 | 94200 | 94000 | 289 |
| 691 | 20250210 | 100800 | 5504715200 | 94000 | 93900 | 94000 | 93700 | 522 |
| 692 | 20250210 | 100700 | 5455695800 | 94000 | 93900 | 94100 | 93900 | 199 |
| 693 | 20250210 | 100600 | 5436985500 | 93900 | 93700 | 94000 | 93600 | 733 |
| 694 | 20250210 | 100500 | 5368227200 | 93700 | 93700 | 93800 | 93600 | 497 |
| 695 | 20250210 | 100400 | 5321666500 | 93700 | 94200 | 94200 | 93600 | 657 |
| 696 | 20250210 | 100300 | 5260014300 | 93900 | 94000 | 94300 | 93900 | 1465 |
| 697 | 20250210 | 100200 | 5122163800 | 94100 | 94400 | 94400 | 94000 | 281 |
| 698 | 20250210 | 100100 | 5095697700 | 94400 | 94300 | 94400 | 93900 | 805 |
| 699 | 20250210 | 100000 | 5019812100 | 94300 | 94300 | 94300 | 94200 | 148 |
| 700 | 20250210 | 095900 | 5005859900 | 94300 | 94200 | 94400 | 94200 | 945 |
| 701 | 20250210 | 095800 | 4916712800 | 94200 | 93900 | 94300 | 93800 | 470 |
| 702 | 20250210 | 095700 | 4872507900 | 93900 | 94000 | 94000 | 93600 | 408 |
| 703 | 20250210 | 095600 | 4834220300 | 94000 | 94200 | 94300 | 93700 | 974 |
| 704 | 20250210 | 095500 | 4742655100 | 94200 | 94300 | 94300 | 94100 | 119 |
| 705 | 20250210 | 095400 | 4731446100 | 94300 | 94200 | 94300 | 94100 | 322 |
| 706 | 20250210 | 095300 | 4701109900 | 94000 | 94300 | 94400 | 94000 | 701 |
| 707 | 20250210 | 095200 | 4635068900 | 94300 | 94300 | 94400 | 94100 | 209 |
| 708 | 20250210 | 095100 | 4615361800 | 94100 | 94100 | 94400 | 94100 | 471 |
| 709 | 20250210 | 095000 | 4570958000 | 94100 | 94100 | 94300 | 94100 | 150 |
| 710 | 20250210 | 094900 | 4556825400 | 94200 | 94200 | 94400 | 94100 | 527 |
| 711 | 20250210 | 094800 | 4507150200 | 94300 | 94300 | 94400 | 94300 | 553 |
| 712 | 20250210 | 094700 | 4454967500 | 94300 | 94200 | 94400 | 94100 | 2140 |
| 713 | 20250210 | 094600 | 4253171700 | 94100 | 94300 | 94300 | 94100 | 127 |
| 714 | 20250210 | 094500 | 4241219600 | 94200 | 94000 | 94300 | 94000 | 400 |
| 715 | 20250210 | 094400 | 4203539300 | 94200 | 94000 | 94200 | 93900 | 1145 |
| 716 | 20250210 | 094300 | 4095789700 | 94100 | 94200 | 94200 | 94000 | 376 |
| 717 | 20250210 | 094200 | 4060413200 | 94100 | 94100 | 94200 | 93900 | 444 |
| 718 | 20250210 | 094100 | 4018636900 | 93800 | 94100 | 94200 | 93800 | 465 |
| 719 | 20250210 | 094000 | 3974927500 | 94100 | 93700 | 94100 | 93700 | 815 |
| 720 | 20250210 | 093900 | 3898320900 | 93800 | 94000 | 94100 | 93700 | 339 |
| 721 | 20250210 | 093800 | 3866483500 | 94000 | 94000 | 94100 | 93500 | 1174 |
| 722 | 20250210 | 093700 | 3756321800 | 94100 | 94000 | 94200 | 93900 | 804 |
| 723 | 20250210 | 093600 | 3680672700 | 93900 | 94000 | 94100 | 93800 | 555 |
| 724 | 20250210 | 093500 | 3628520900 | 94000 | 93800 | 94000 | 93800 | 191 |
| 725 | 20250210 | 093400 | 3610579300 | 93800 | 93900 | 94200 | 93700 | 319 |
| 726 | 20250210 | 093300 | 3580608700 | 93900 | 93900 | 94200 | 93700 | 787 |
| 727 | 20250210 | 093200 | 3506610600 | 93900 | 94000 | 94100 | 93900 | 2145 |
| 728 | 20250210 | 093100 | 3305080000 | 94000 | 94200 | 94200 | 93900 | 484 |
| 729 | 20250210 | 093000 | 3259581300 | 94200 | 93800 | 94300 | 93800 | 741 |
| 730 | 20250210 | 092900 | 3189880900 | 93800 | 94000 | 94000 | 93700 | 478 |
| 731 | 20250210 | 092800 | 3145025300 | 94000 | 93500 | 94000 | 93500 | 740 |
| 732 | 20250210 | 092700 | 3075582800 | 93500 | 93700 | 93700 | 93500 | 364 |
| 733 | 20250210 | 092600 | 3041484300 | 93700 | 93800 | 93800 | 93500 | 495 |
| 734 | 20250210 | 092500 | 2995114700 | 93800 | 93700 | 93900 | 93500 | 2036 |
| 735 | 20250210 | 092400 | 2804346400 | 93700 | 94000 | 94000 | 93600 | 1179 |
| 736 | 20250210 | 092300 | 2693684600 | 94000 | 93700 | 94000 | 93600 | 1215 |
| 737 | 20250210 | 092200 | 2579624500 | 93700 | 93400 | 93800 | 93300 | 890 |
| 738 | 20250210 | 092100 | 2496332900 | 93300 | 93100 | 93300 | 93100 | 566 |
| 739 | 20250210 | 092000 | 2443597000 | 93100 | 93100 | 93200 | 93100 | 293 |
| 740 | 20250210 | 091900 | 2416309100 | 93200 | 93200 | 93300 | 92900 | 672 |
| 741 | 20250210 | 091800 | 2353732500 | 93300 | 93800 | 93900 | 93200 | 706 |
| 742 | 20250210 | 091700 | 2287584800 | 93800 | 93700 | 93900 | 93600 | 455 |
| 743 | 20250210 | 091600 | 2244934600 | 93800 | 94100 | 94100 | 93400 | 905 |
| 744 | 20250210 | 091500 | 2160039600 | 94000 | 93900 | 94200 | 93900 | 679 |
| 745 | 20250210 | 091400 | 2096196300 | 94000 | 93500 | 94000 | 93400 | 659 |
| 746 | 20250210 | 091300 | 2034384800 | 93600 | 93500 | 93600 | 93500 | 59 |
| 747 | 20250210 | 091200 | 2028866800 | 93400 | 93800 | 93800 | 93400 | 838 |
| 748 | 20250210 | 091100 | 1950472100 | 93800 | 94200 | 94200 | 93700 | 1015 |
| 749 | 20250210 | 091000 | 1855136000 | 94200 | 94200 | 94300 | 94100 | 307 |
| 750 | 20250210 | 090900 | 1826228300 | 94200 | 94400 | 94500 | 93900 | 784 |
| 751 | 20250210 | 090800 | 1752337100 | 94500 | 94600 | 94600 | 94300 | 912 |
| 752 | 20250210 | 090700 | 1666168200 | 94500 | 94300 | 94600 | 94000 | 1416 |
| 753 | 20250210 | 090600 | 1532780300 | 94300 | 94300 | 94400 | 94100 | 802 |
| 754 | 20250210 | 090500 | 1457191600 | 94200 | 93800 | 94400 | 93700 | 1391 |
| 755 | 20250210 | 090400 | 1326465500 | 93900 | 93500 | 94000 | 93200 | 980 |
| 756 | 20250210 | 090300 | 1234786500 | 93500 | 93100 | 93600 | 93000 | 895 |
| 757 | 20250210 | 090200 | 1151363900 | 93200 | 93100 | 93400 | 92100 | 6104 |
| 758 | 20250210 | 090100 | 585118800 | 93400 | 92800 | 93400 | 92700 | 4401 |
| 759 | 20250210 | 090000 | 176947100 | 93000 | 94500 | 94500 | 92800 | 1880 |