KissMeData/403550/min/candle-20231117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231117	212100	1715909980	13540	13540	13540	13540	1450
3	20231117	212000	1715909980	13540	13540	13540	13540	0
4	20231117	211900	1715909980	13540	13540	13540	13540	0
5	20231117	211800	1715909980	13540	13540	13540	13540	0
6	20231117	211700	1715909980	13540	13540	13540	13540	0
7	20231117	211600	1715909980	13540	13540	13540	13540	0
8	20231117	211500	1715909980	13540	13540	13540	13540	0
9	20231117	211400	1715909980	13540	13540	13540	13540	0
10	20231117	211300	1715909980	13540	13540	13540	13540	0
11	20231117	211200	1715909980	13540	13540	13540	13540	0
12	20231117	211100	1715909980	13540	13540	13540	13540	0
13	20231117	211000	1715909980	13540	13540	13540	13540	0
14	20231117	210900	1715909980	13540	13540	13540	13540	0
15	20231117	210800	1715909980	13540	13540	13540	13540	0
16	20231117	210700	1715909980	13540	13540	13540	13540	0
17	20231117	210600	1715909980	13540	13540	13540	13540	0
18	20231117	210500	1715909980	13540	13540	13540	13540	0
19	20231117	210400	1715909980	13540	13540	13540	13540	0
20	20231117	210300	1715909980	13540	13540	13540	13540	0
21	20231117	210200	1715909980	13540	13540	13540	13540	0
22	20231117	210100	1715909980	13540	13540	13540	13540	0
23	20231117	210000	1715909980	13540	13540	13540	13540	0
24	20231117	205900	1715909980	13540	13540	13540	13540	0
25	20231117	205800	1715909980	13540	13540	13540	13540	0
26	20231117	205700	1715909980	13540	13540	13540	13540	0
27	20231117	205600	1715909980	13540	13540	13540	13540	0
28	20231117	205500	1715909980	13540	13540	13540	13540	0
29	20231117	205400	1715909980	13540	13540	13540	13540	0
30	20231117	205300	1715909980	13540	13540	13540	13540	0
31	20231117	205200	1715909980	13540	13540	13540	13540	0
32	20231117	205100	1715909980	13540	13540	13540	13540	1450
33	20231117	205000	1715909980	13540	13540	13540	13540	0
34	20231117	204900	1715909980	13540	13540	13540	13540	0
35	20231117	204800	1715909980	13540	13540	13540	13540	0
36	20231117	204700	1715909980	13540	13540	13540	13540	0
37	20231117	204600	1715909980	13540	13540	13540	13540	0
38	20231117	204500	1715909980	13540	13540	13540	13540	0
39	20231117	204400	1715909980	13540	13540	13540	13540	0
40	20231117	204300	1715909980	13540	13540	13540	13540	0
41	20231117	204200	1715909980	13540	13540	13540	13540	0
42	20231117	204100	1715909980	13540	13540	13540	13540	0
43	20231117	204000	1715909980	13540	13540	13540	13540	0
44	20231117	203900	1715909980	13540	13540	13540	13540	0
45	20231117	203800	1715909980	13540	13540	13540	13540	0
46	20231117	203700	1715909980	13540	13540	13540	13540	0
47	20231117	203600	1715909980	13540	13540	13540	13540	0
48	20231117	203500	1715909980	13540	13540	13540	13540	0
49	20231117	203400	1715909980	13540	13540	13540	13540	0
50	20231117	203300	1715909980	13540	13540	13540	13540	0
51	20231117	203200	1715909980	13540	13540	13540	13540	0
52	20231117	203100	1715909980	13540	13540	13540	13540	0
53	20231117	203000	1715909980	13540	13540	13540	13540	0
54	20231117	202900	1715909980	13540	13540	13540	13540	0
55	20231117	202800	1715909980	13540	13540	13540	13540	0
56	20231117	202700	1715909980	13540	13540	13540	13540	0
57	20231117	202600	1715909980	13540	13540	13540	13540	0
58	20231117	202500	1715909980	13540	13540	13540	13540	0
59	20231117	202400	1715909980	13540	13540	13540	13540	0
60	20231117	202300	1715909980	13540	13540	13540	13540	0
61	20231117	202200	1715909980	13540	13540	13540	13540	0
62	20231117	202100	1715909980	13540	13540	13540	13540	1450
63	20231117	202000	1715909980	13540	13540	13540	13540	0
64	20231117	201900	1715909980	13540	13540	13540	13540	0
65	20231117	201800	1715909980	13540	13540	13540	13540	0
66	20231117	201700	1715909980	13540	13540	13540	13540	0
67	20231117	201600	1715909980	13540	13540	13540	13540	0
68	20231117	201500	1715909980	13540	13540	13540	13540	0
69	20231117	201400	1715909980	13540	13540	13540	13540	0
70	20231117	201300	1715909980	13540	13540	13540	13540	0
71	20231117	201200	1715909980	13540	13540	13540	13540	0
72	20231117	201100	1715909980	13540	13540	13540	13540	0
73	20231117	201000	1715909980	13540	13540	13540	13540	0
74	20231117	200900	1715909980	13540	13540	13540	13540	0
75	20231117	200800	1715909980	13540	13540	13540	13540	0
76	20231117	200700	1715909980	13540	13540	13540	13540	0
77	20231117	200600	1715909980	13540	13540	13540	13540	0
78	20231117	200500	1715909980	13540	13540	13540	13540	0
79	20231117	200400	1715909980	13540	13540	13540	13540	0
80	20231117	200300	1715909980	13540	13540	13540	13540	0
81	20231117	200200	1715909980	13540	13540	13540	13540	0
82	20231117	200100	1715909980	13540	13540	13540	13540	0
83	20231117	200000	1715909980	13540	13540	13540	13540	0
84	20231117	195900	1715909980	13540	13540	13540	13540	0
85	20231117	195800	1715909980	13540	13540	13540	13540	0
86	20231117	195700	1715909980	13540	13540	13540	13540	0
87	20231117	195600	1715909980	13540	13540	13540	13540	0
88	20231117	195500	1715909980	13540	13540	13540	13540	0
89	20231117	195400	1715909980	13540	13540	13540	13540	0
90	20231117	195300	1715909980	13540	13540	13540	13540	0
91	20231117	195200	1715909980	13540	13540	13540	13540	0
92	20231117	195100	1715909980	13540	13540	13540	13540	1450
93	20231117	195000	1715909980	13540	13540	13540	13540	0
94	20231117	194900	1715909980	13540	13540	13540	13540	0
95	20231117	194800	1715909980	13540	13540	13540	13540	0
96	20231117	194700	1715909980	13540	13540	13540	13540	0
97	20231117	194600	1715909980	13540	13540	13540	13540	0
98	20231117	194500	1715909980	13540	13540	13540	13540	0
99	20231117	194400	1715909980	13540	13540	13540	13540	0
100	20231117	194300	1715909980	13540	13540	13540	13540	0
101	20231117	194200	1715909980	13540	13540	13540	13540	0
102	20231117	194100	1715909980	13540	13540	13540	13540	0
103	20231117	194000	1715909980	13540	13540	13540	13540	0
104	20231117	193900	1715909980	13540	13540	13540	13540	0
105	20231117	193800	1715909980	13540	13540	13540	13540	0
106	20231117	193700	1715909980	13540	13540	13540	13540	0
107	20231117	193600	1715909980	13540	13540	13540	13540	0
108	20231117	193500	1715909980	13540	13540	13540	13540	0
109	20231117	193400	1715909980	13540	13540	13540	13540	0
110	20231117	193300	1715909980	13540	13540	13540	13540	0
111	20231117	193200	1715909980	13540	13540	13540	13540	0
112	20231117	193100	1715909980	13540	13540	13540	13540	0
113	20231117	193000	1715909980	13540	13540	13540	13540	0
114	20231117	192900	1715909980	13540	13540	13540	13540	0
115	20231117	192800	1715909980	13540	13540	13540	13540	0
116	20231117	192700	1715909980	13540	13540	13540	13540	0
117	20231117	192600	1715909980	13540	13540	13540	13540	0
118	20231117	192500	1715909980	13540	13540	13540	13540	0
119	20231117	192400	1715909980	13540	13540	13540	13540	0
120	20231117	192300	1715909980	13540	13540	13540	13540	0
121	20231117	192200	1715909980	13540	13540	13540	13540	0
122	20231117	192100	1715909980	13540	13540	13540	13540	1450
123	20231117	192000	1715909980	13540	13540	13540	13540	0
124	20231117	191900	1715909980	13540	13540	13540	13540	0
125	20231117	191800	1715909980	13540	13540	13540	13540	0
126	20231117	191700	1715909980	13540	13540	13540	13540	0
127	20231117	191600	1715909980	13540	13540	13540	13540	0
128	20231117	191500	1715909980	13540	13540	13540	13540	0
129	20231117	191400	1715909980	13540	13540	13540	13540	0
130	20231117	191300	1715909980	13540	13540	13540	13540	0
131	20231117	191200	1715909980	13540	13540	13540	13540	0
132	20231117	191100	1715909980	13540	13540	13540	13540	0
133	20231117	191000	1715909980	13540	13540	13540	13540	0
134	20231117	190900	1715909980	13540	13540	13540	13540	0
135	20231117	190800	1715909980	13540	13540	13540	13540	0
136	20231117	190700	1715909980	13540	13540	13540	13540	0
137	20231117	190600	1715909980	13540	13540	13540	13540	0
138	20231117	190500	1715909980	13540	13540	13540	13540	0
139	20231117	190400	1715909980	13540	13540	13540	13540	0
140	20231117	190300	1715909980	13540	13540	13540	13540	0
141	20231117	190200	1715909980	13540	13540	13540	13540	0
142	20231117	190100	1715909980	13540	13540	13540	13540	0
143	20231117	190000	1715909980	13540	13540	13540	13540	0
144	20231117	185900	1715909980	13540	13540	13540	13540	0
145	20231117	185800	1715909980	13540	13540	13540	13540	0
146	20231117	185700	1715909980	13540	13540	13540	13540	0
147	20231117	185600	1715909980	13540	13540	13540	13540	0
148	20231117	185500	1715909980	13540	13540	13540	13540	0
149	20231117	185400	1715909980	13540	13540	13540	13540	0
150	20231117	185300	1715909980	13540	13540	13540	13540	0
151	20231117	185200	1715909980	13540	13540	13540	13540	0
152	20231117	185100	1715909980	13540	13540	13540	13540	1450
153	20231117	185000	1715909980	13540	13540	13540	13540	0
154	20231117	184900	1715909980	13540	13540	13540	13540	0
155	20231117	184800	1715909980	13540	13540	13540	13540	0
156	20231117	184700	1715909980	13540	13540	13540	13540	0
157	20231117	184600	1715909980	13540	13540	13540	13540	0
158	20231117	184500	1715909980	13540	13540	13540	13540	0
159	20231117	184400	1715909980	13540	13540	13540	13540	0
160	20231117	184300	1715909980	13540	13540	13540	13540	0
161	20231117	184200	1715909980	13540	13540	13540	13540	0
162	20231117	184100	1715909980	13540	13540	13540	13540	0
163	20231117	184000	1715909980	13540	13540	13540	13540	0
164	20231117	183900	1715909980	13540	13540	13540	13540	0
165	20231117	183800	1715909980	13540	13540	13540	13540	0
166	20231117	183700	1715909980	13540	13540	13540	13540	0
167	20231117	183600	1715909980	13540	13540	13540	13540	0
168	20231117	183500	1715909980	13540	13540	13540	13540	0
169	20231117	183400	1715909980	13540	13540	13540	13540	0
170	20231117	183300	1715909980	13540	13540	13540	13540	0
171	20231117	183200	1715909980	13540	13540	13540	13540	0
172	20231117	183100	1715909980	13540	13540	13540	13540	0
173	20231117	183000	1715909980	13540	13540	13540	13540	0
174	20231117	182900	1715909980	13540	13540	13540	13540	0
175	20231117	182800	1715909980	13540	13540	13540	13540	0
176	20231117	182700	1715909980	13540	13540	13540	13540	0
177	20231117	182600	1715909980	13540	13540	13540	13540	0
178	20231117	182500	1715909980	13540	13540	13540	13540	0
179	20231117	182400	1715909980	13540	13540	13540	13540	0
180	20231117	182300	1715909980	13540	13540	13540	13540	0
181	20231117	182200	1715909980	13540	13540	13540	13540	0
182	20231117	182100	1715909980	13540	13540	13540	13540	1450
183	20231117	182000	1715909980	13540	13540	13540	13540	0
184	20231117	181900	1715909980	13540	13540	13540	13540	0
185	20231117	181800	1715909980	13540	13540	13540	13540	0
186	20231117	181700	1715909980	13540	13540	13540	13540	0
187	20231117	181600	1715909980	13540	13540	13540	13540	0
188	20231117	181500	1715909980	13540	13540	13540	13540	0
189	20231117	181400	1715909980	13540	13540	13540	13540	0
190	20231117	181300	1715909980	13540	13540	13540	13540	0
191	20231117	181200	1715909980	13540	13540	13540	13540	0
192	20231117	181100	1715909980	13540	13540	13540	13540	0
193	20231117	181000	1715909980	13540	13540	13540	13540	0
194	20231117	180900	1715909980	13540	13540	13540	13540	0
195	20231117	180800	1715909980	13540	13540	13540	13540	0
196	20231117	180700	1715909980	13540	13540	13540	13540	0
197	20231117	180600	1715909980	13540	13540	13540	13540	0
198	20231117	180500	1715909980	13540	13540	13540	13540	0
199	20231117	180400	1715909980	13540	13540	13540	13540	0
200	20231117	180300	1715909980	13540	13540	13540	13540	0
201	20231117	180200	1715909980	13540	13540	13540	13540	0
202	20231117	180100	1715909980	13540	13540	13540	13540	0
203	20231117	180000	1715909980	13540	13540	13540	13540	0
204	20231117	175900	1715909980	13540	13540	13540	13540	0
205	20231117	175800	1715909980	13540	13540	13540	13540	0
206	20231117	175700	1715909980	13540	13540	13540	13540	0
207	20231117	175600	1715909980	13540	13540	13540	13540	0
208	20231117	175500	1715909980	13540	13540	13540	13540	0
209	20231117	175400	1715909980	13540	13540	13540	13540	0
210	20231117	175300	1715909980	13540	13540	13540	13540	0
211	20231117	175200	1715909980	13540	13540	13540	13540	0
212	20231117	175100	1715909980	13540	13540	13540	13540	1450
213	20231117	175000	1715909980	13540	13540	13540	13540	0
214	20231117	174900	1715909980	13540	13540	13540	13540	0
215	20231117	174800	1715909980	13540	13540	13540	13540	0
216	20231117	174700	1715909980	13540	13540	13540	13540	0
217	20231117	174600	1715909980	13540	13540	13540	13540	0
218	20231117	174500	1715909980	13540	13540	13540	13540	0
219	20231117	174400	1715909980	13540	13540	13540	13540	0
220	20231117	174300	1715909980	13540	13540	13540	13540	0
221	20231117	174200	1715909980	13540	13540	13540	13540	0
222	20231117	174100	1715909980	13540	13540	13540	13540	0
223	20231117	174000	1715909980	13540	13540	13540	13540	0
224	20231117	173900	1715909980	13540	13540	13540	13540	0
225	20231117	173800	1715909980	13540	13540	13540	13540	0
226	20231117	173700	1715909980	13540	13540	13540	13540	0
227	20231117	173600	1715909980	13540	13540	13540	13540	0
228	20231117	173500	1715909980	13540	13540	13540	13540	0
229	20231117	173400	1715909980	13540	13540	13540	13540	0
230	20231117	173300	1715909980	13540	13540	13540	13540	0
231	20231117	173200	1715909980	13540	13540	13540	13540	0
232	20231117	173100	1715909980	13540	13540	13540	13540	0
233	20231117	173000	1715909980	13540	13540	13540	13540	0
234	20231117	172900	1715909980	13540	13540	13540	13540	0
235	20231117	172800	1715909980	13540	13540	13540	13540	0
236	20231117	172700	1715909980	13540	13540	13540	13540	0
237	20231117	172600	1715909980	13540	13540	13540	13540	0
238	20231117	172500	1715909980	13540	13540	13540	13540	0
239	20231117	172400	1715909980	13540	13540	13540	13540	0
240	20231117	172300	1715909980	13540	13540	13540	13540	0
241	20231117	172200	1715909980	13540	13540	13540	13540	0
242	20231117	172100	1715909980	13540	13540	13540	13540	1450
243	20231117	172000	1715909980	13540	13540	13540	13540	0
244	20231117	171900	1715909980	13540	13540	13540	13540	0
245	20231117	171800	1715909980	13540	13540	13540	13540	0
246	20231117	171700	1715909980	13540	13540	13540	13540	0
247	20231117	171600	1715909980	13540	13540	13540	13540	0
248	20231117	171500	1715909980	13540	13540	13540	13540	0
249	20231117	171400	1715909980	13540	13540	13540	13540	0
250	20231117	171300	1715909980	13540	13540	13540	13540	0
251	20231117	171200	1715909980	13540	13540	13540	13540	0
252	20231117	171100	1715909980	13540	13540	13540	13540	0
253	20231117	171000	1715909980	13540	13540	13540	13540	0
254	20231117	170900	1715909980	13540	13540	13540	13540	0
255	20231117	170800	1715909980	13540	13540	13540	13540	0
256	20231117	170700	1715909980	13540	13540	13540	13540	0
257	20231117	170600	1715909980	13540	13540	13540	13540	0
258	20231117	170500	1715909980	13540	13540	13540	13540	0
259	20231117	170400	1715909980	13540	13540	13540	13540	0
260	20231117	170300	1715909980	13540	13540	13540	13540	0
261	20231117	170200	1715909980	13540	13540	13540	13540	0
262	20231117	170100	1715909980	13540	13540	13540	13540	0
263	20231117	170000	1715909980	13540	13540	13540	13540	0
264	20231117	165900	1715909980	13540	13540	13540	13540	0
265	20231117	165800	1715909980	13540	13540	13540	13540	0
266	20231117	165700	1715909980	13540	13540	13540	13540	0
267	20231117	165600	1715909980	13540	13540	13540	13540	0
268	20231117	165500	1715909980	13540	13540	13540	13540	0
269	20231117	165400	1715909980	13540	13540	13540	13540	0
270	20231117	165300	1715909980	13540	13540	13540	13540	0
271	20231117	165200	1715909980	13540	13540	13540	13540	0
272	20231117	165100	1715909980	13540	13540	13540	13540	1450
273	20231117	165000	1715909980	13540	13540	13540	13540	0
274	20231117	164900	1715909980	13540	13540	13540	13540	0
275	20231117	164800	1715909980	13540	13540	13540	13540	0
276	20231117	164700	1715909980	13540	13540	13540	13540	0
277	20231117	164600	1715909980	13540	13540	13540	13540	0
278	20231117	164500	1715909980	13540	13540	13540	13540	0
279	20231117	164400	1715909980	13540	13540	13540	13540	0
280	20231117	164300	1715909980	13540	13540	13540	13540	0
281	20231117	164200	1715909980	13540	13540	13540	13540	0
282	20231117	164100	1715909980	13540	13540	13540	13540	0
283	20231117	164000	1715909980	13540	13540	13540	13540	0
284	20231117	163900	1715909980	13540	13540	13540	13540	0
285	20231117	163800	1715909980	13540	13540	13540	13540	0
286	20231117	163700	1715909980	13540	13540	13540	13540	0
287	20231117	163600	1715909980	13540	13540	13540	13540	0
288	20231117	163500	1715909980	13540	13540	13540	13540	0
289	20231117	163400	1715909980	13540	13540	13540	13540	0
290	20231117	163300	1715909980	13540	13540	13540	13540	0
291	20231117	163200	1715909980	13540	13540	13540	13540	0
292	20231117	163100	1715909980	13540	13540	13540	13540	0
293	20231117	163000	1715909980	13540	13540	13540	13540	0
294	20231117	162900	1715909980	13540	13540	13540	13540	0
295	20231117	162800	1715909980	13540	13540	13540	13540	0
296	20231117	162700	1715909980	13540	13540	13540	13540	0
297	20231117	162600	1715909980	13540	13540	13540	13540	0
298	20231117	162500	1715909980	13540	13540	13540	13540	0
299	20231117	162400	1715909980	13540	13540	13540	13540	0
300	20231117	162300	1715909980	13540	13540	13540	13540	0
301	20231117	162200	1715909980	13540	13540	13540	13540	0
302	20231117	162100	1715909980	13540	13540	13540	13540	1450
303	20231117	162000	1715909980	13540	13540	13540	13540	0
304	20231117	161900	1715909980	13540	13540	13540	13540	0
305	20231117	161800	1715909980	13540	13540	13540	13540	0
306	20231117	161700	1715909980	13540	13540	13540	13540	0
307	20231117	161600	1715909980	13540	13540	13540	13540	0
308	20231117	161500	1715909980	13540	13540	13540	13540	0
309	20231117	161400	1715909980	13540	13540	13540	13540	0
310	20231117	161300	1715909980	13540	13540	13540	13540	0
311	20231117	161200	1715909980	13540	13540	13540	13540	0
312	20231117	161100	1715909980	13540	13540	13540	13540	0
313	20231117	161000	1715909980	13540	13540	13540	13540	0
314	20231117	160900	1715909980	13540	13540	13540	13540	0
315	20231117	160800	1715909980	13540	13540	13540	13540	0
316	20231117	160700	1715909980	13540	13540	13540	13540	0
317	20231117	160600	1715909980	13540	13540	13540	13540	0
318	20231117	160500	1715909980	13540	13540	13540	13540	0
319	20231117	160400	1715909980	13540	13540	13540	13540	0
320	20231117	160300	1715909980	13540	13540	13540	13540	0
321	20231117	160200	1715909980	13540	13540	13540	13540	0
322	20231117	160100	1715909980	13540	13540	13540	13540	0
323	20231117	160000	1715909980	13540	13540	13540	13540	0
324	20231117	155900	1715909980	13540	13540	13540	13540	0
325	20231117	155800	1715909980	13540	13540	13540	13540	0
326	20231117	155700	1715909980	13540	13540	13540	13540	0
327	20231117	155600	1715909980	13540	13540	13540	13540	0
328	20231117	155500	1715909980	13540	13540	13540	13540	0
329	20231117	155400	1715909980	13540	13540	13540	13540	0
330	20231117	155300	1715909980	13540	13540	13540	13540	0
331	20231117	155200	1715909980	13540	13540	13540	13540	0
332	20231117	155100	1715909980	13540	13540	13540	13540	1450
333	20231117	155000	1715909980	13540	13540	13540	13540	0
334	20231117	154900	1715909980	13540	13540	13540	13540	0
335	20231117	154800	1715909980	13540	13540	13540	13540	0
336	20231117	154700	1715909980	13540	13540	13540	13540	0
337	20231117	154600	1715909980	13540	13540	13540	13540	0
338	20231117	154500	1715909980	13540	13540	13540	13540	0
339	20231117	154400	1715909980	13540	13540	13540	13540	0
340	20231117	154300	1715909980	13540	13540	13540	13540	0
341	20231117	154200	1715909980	13540	13540	13540	13540	0
342	20231117	154100	1715909980	13540	13540	13540	13540	0
343	20231117	154000	1715909980	13540	13540	13540	13540	0
344	20231117	153900	1715909980	13540	13540	13540	13540	0
345	20231117	153800	1715909980	13540	13540	13540	13540	0
346	20231117	153700	1715909980	13540	13540	13540	13540	0
347	20231117	153600	1715909980	13540	13540	13540	13540	0
348	20231117	153500	1715909980	13540	13540	13540	13540	0
349	20231117	153400	1715909980	13540	13540	13540	13540	0
350	20231117	153300	1715909980	13540	13540	13540	13540	0
351	20231117	153200	1715909980	13540	13540	13540	13540	0
352	20231117	153100	1715909980	13540	13540	13540	13540	0
353	20231117	153000	1715909980	13540	13540	13540	13540	1450
354	20231117	152900	1696276980	13680	13680	13680	13680	0
355	20231117	152800	1696276980	13680	13680	13680	13680	0
356	20231117	152700	1696276980	13680	13680	13680	13680	0
357	20231117	152600	1696276980	13680	13680	13680	13680	0
358	20231117	152500	1696276980	13680	13680	13680	13680	0
359	20231117	152400	1696276980	13680	13680	13680	13680	0
360	20231117	152300	1696276980	13680	13680	13680	13680	0
361	20231117	152200	1696276980	13680	13680	13680	13680	0
362	20231117	152100	1696276980	13680	13680	13680	13680	0
363	20231117	152000	1696276980	13680	13680	13680	13680	0
364	20231117	151900	1696276980	13680	13700	13700	13680	1536
365	20231117	151800	1675234140	13700	13700	13700	13620	3116
366	20231117	151700	1632553570	13700	13690	13700	13690	1007
367	20231117	151600	1618759670	13610	13650	13700	13610	1103
368	20231117	151500	1603662720	13650	13630	13650	13630	48
369	20231117	151400	1603008110	13640	13650	13650	13630	95
370	20231117	151300	1601712680	13640	13620	13670	13620	320
371	20231117	151200	1597343800	13610	13610	13630	13610	127
372	20231117	151100	1595615050	13620	13660	13660	13620	57
373	20231117	151000	1594836950	13670	13610	13670	13590	298
374	20231117	150900	1590777490	13620	13670	13670	13620	930
375	20231117	150800	1578083700	13670	13670	13680	13660	210
376	20231117	150700	1575212370	13670	13680	13710	13670	1501
377	20231117	150600	1554649790	13700	13640	13700	13640	1715
378	20231117	150500	1531181820	13640	13620	13640	13610	362
379	20231117	150400	1526251240	13640	13610	13640	13610	720
380	20231117	150300	1516441990	13620	13620	13620	13610	148
381	20231117	150200	1514427460	13620	13640	13640	13610	175
382	20231117	150100	1512043690	13630	13670	13670	13630	272
383	20231117	150000	1508329550	13670	13670	13680	13670	266
384	20231117	145900	1504693080	13670	13590	13690	13580	2090
385	20231117	145800	1476166330	13590	13610	13610	13580	394
386	20231117	145700	1470809030	13600	13580	13610	13580	706
387	20231117	145600	1461210840	13570	13570	13580	13570	150
388	20231117	145500	1459175110	13580	13590	13590	13570	288
389	20231117	145400	1455266350	13610	13590	13620	13570	1096
390	20231117	145300	1440359560	13560	13520	13590	13520	1430
391	20231117	145200	1420970110	13520	13460	13520	13460	534
392	20231117	145100	1413760780	13440	13430	13440	13430	51
393	20231117	145000	1413075440	13420	13410	13420	13410	333
394	20231117	144900	1408606680	13400	13400	13400	13400	51
395	20231117	144800	1407923280	13390	13390	13390	13390	0
396	20231117	144700	1407923280	13390	13390	13390	13390	0
397	20231117	144600	1407923280	13390	13380	13400	13380	356
398	20231117	144500	1403156720	13370	13360	13370	13350	207
399	20231117	144400	1400391120	13360	13390	13390	13360	173
400	20231117	144300	1398076920	13390	13400	13400	13370	246
401	20231117	144200	1394783360	13400	13400	13400	13400	109
402	20231117	144100	1393322760	13450	13450	13450	13450	43
403	20231117	144000	1392744410	13450	13490	13490	13450	1084
404	20231117	143900	1378153970	13490	13490	13490	13490	229
405	20231117	143800	1375064760	13490	13390	13500	13390	1529
406	20231117	143700	1354461360	13400	13330	13400	13330	1222
407	20231117	143600	1338117270	13320	13310	13320	13310	146
408	20231117	143500	1336173630	13310	13310	13310	13310	110
409	20231117	143400	1334709530	13310	13310	13320	13310	144
410	20231117	143300	1332792590	13310	13310	13310	13310	68
411	20231117	143200	1331887510	13310	13310	13320	13310	313
412	20231117	143100	1327719780	13310	13340	13340	13310	257
413	20231117	143000	1324296360	13350	13370	13370	13350	1658
414	20231117	142900	1302137790	13370	13370	13370	13370	69
415	20231117	142800	1301215260	13370	13370	13370	13370	111
416	20231117	142700	1299731190	13370	13370	13370	13370	409
417	20231117	142600	1294262860	13370	13370	13370	13370	87
418	20231117	142500	1293099670	13370	13380	13380	13370	403
419	20231117	142400	1287708360	13380	13390	13390	13380	428
420	20231117	142300	1281978000	13390	13390	13390	13390	50
421	20231117	142200	1281308500	13390	13390	13400	13390	74
422	20231117	142100	1280317340	13390	13390	13390	13390	133
423	20231117	142000	1278536470	13390	13400	13400	13390	459
424	20231117	141900	1272386120	13400	13400	13400	13400	51
425	20231117	141800	1271702720	13400	13400	13400	13400	112
426	20231117	141700	1270201920	13400	13400	13400	13390	136
427	20231117	141600	1268379710	13390	13400	13410	13380	1009
428	20231117	141500	1254865800	13400	13420	13420	13400	932
429	20231117	141400	1242367670	13420	13410	13420	13410	104
430	20231117	141300	1240972340	13410	13410	13420	13410	118
431	20231117	141200	1239388960	13420	13420	13430	13420	427
432	20231117	141100	1233658120	13420	13420	13420	13420	31
433	20231117	141000	1233242100	13420	13420	13420	13420	52
434	20231117	140900	1232544260	13420	13420	13430	13420	125
435	20231117	140800	1230865760	13420	13420	13420	13420	31
436	20231117	140700	1230449740	13420	13420	13420	13420	43
437	20231117	140600	1229872680	13420	13440	13440	13420	41
438	20231117	140500	1229322000	13440	13440	13440	13440	31
439	20231117	140400	1228905360	13440	13440	13440	13440	44
440	20231117	140300	1228314000	13440	13440	13440	13440	49
441	20231117	140200	1227655440	13440	13420	13440	13420	595
442	20231117	140100	1219660050	13420	13420	13420	13420	50
443	20231117	140000	1218989050	13420	13430	13430	13420	50
444	20231117	135900	1218317620	13430	13440	13440	13430	60
445	20231117	135800	1217511760	13450	13450	13470	13440	196
446	20231117	135700	1214874840	13450	13460	13460	13450	78
447	20231117	135600	1213825090	13480	13470	13480	13470	348
448	20231117	135500	1209135100	13470	13480	13490	13470	356
449	20231117	135400	1204334490	13480	13480	13480	13480	45
450	20231117	135300	1203727890	13480	13490	13490	13480	80
451	20231117	135200	1202649420	13490	13490	13490	13490	42
452	20231117	135100	1202082840	13490	13490	13490	13490	50
453	20231117	135000	1201408340	13490	13500	13500	13490	178
454	20231117	134900	1199006520	13500	13500	13500	13500	125
455	20231117	134800	1197319020	13500	13500	13500	13500	49
456	20231117	134700	1196657520	13500	13510	13510	13500	5
457	20231117	134600	1196590000	13510	13510	13510	13510	14
458	20231117	134500	1196400860	13510	13510	13510	13510	28
459	20231117	134400	1196022580	13510	13510	13510	13510	13
460	20231117	134300	1195846950	13510	13510	13510	13510	21
461	20231117	134200	1195563240	13510	13520	13520	13510	12
462	20231117	134100	1195401060	13520	13520	13530	13520	58
463	20231117	134000	1194616880	13520	13520	13520	13520	19
464	20231117	133900	1194360000	13520	13520	13520	13520	16
465	20231117	133800	1194143680	13520	13520	13520	13520	13
466	20231117	133700	1193967920	13520	13520	13520	13520	19
467	20231117	133600	1193711040	13520	13520	13520	13520	8
468	20231117	133500	1193602880	13520	13520	13520	13520	21
469	20231117	133400	1193318960	13520	13520	13520	13510	212
470	20231117	133300	1190452780	13510	13500	13510	13500	40
471	20231117	133200	1189912410	13500	13510	13510	13500	8
472	20231117	133100	1189804390	13510	13510	13510	13510	63
473	20231117	133000	1188953260	13510	13510	13520	13510	41
474	20231117	132900	1188399230	13520	13520	13520	13510	127
475	20231117	132800	1186683350	13510	13520	13520	13510	47
476	20231117	132700	1186048040	13530	13530	13530	13530	24
477	20231117	132600	1185723320	13540	13550	13550	13540	106
478	20231117	132500	1184288070	13550	13570	13570	13550	1779
479	20231117	132400	1160157340	13570	13580	13580	13570	209
480	20231117	132300	1157319220	13580	13580	13580	13580	758
481	20231117	132200	1147025580	13580	13580	13580	13580	13
482	20231117	132100	1146849040	13580	13580	13580	13580	16
483	20231117	132000	1146631760	13600	13600	13600	13600	976
484	20231117	131900	1133358160	13610	13610	13610	13600	73
485	20231117	131800	1132364940	13600	13600	13600	13600	13
486	20231117	131700	1132188140	13610	13630	13630	13610	240
487	20231117	131600	1128917060	13630	13630	13640	13630	10
488	20231117	131500	1128780750	13630	13640	13640	13630	10
489	20231117	131400	1128644390	13640	13640	13640	13640	16
490	20231117	131300	1128426150	13630	13640	13640	13630	61
491	20231117	131200	1127594630	13640	13660	13660	13640	38
492	20231117	131100	1127075680	13660	13660	13680	13660	379
493	20231117	131000	1121897190	13660	13650	13660	13640	553
494	20231117	130900	1114344830	13640	13650	13650	13640	38
495	20231117	130800	1113826140	13650	13650	13670	13650	336
496	20231117	130700	1109235420	13650	13620	13660	13620	1610
497	20231117	130600	1087276730	13610	13590	13620	13580	2300
498	20231117	130500	1055989760	13580	13570	13580	13570	551
499	20231117	130400	1048510400	13560	13560	13560	13560	9
500	20231117	130300	1048388360	13560	13560	13570	13560	26
501	20231117	130200	1048035700	13560	13560	13560	13560	6
502	20231117	130100	1047954340	13560	13560	13560	13560	48
503	20231117	130000	1047303460	13560	13560	13570	13560	178
504	20231117	125900	1044889460	13560	13560	13560	13560	16
505	20231117	125800	1044672500	13560	13560	13560	13560	16
506	20231117	125700	1044455540	13560	13570	13570	13560	18
507	20231117	125600	1044211340	13560	13560	13560	13560	24
508	20231117	125500	1043885900	13560	13560	13560	13560	6
509	20231117	125400	1043804540	13560	13560	13570	13560	25
510	20231117	125300	1043465390	13570	13570	13570	13570	24
511	20231117	125200	1043139710	13560	13570	13570	13560	41
512	20231117	125100	1042583420	13560	13570	13570	13560	145
513	20231117	125000	1040616890	13560	13560	13560	13560	14
514	20231117	124900	1040427050	13570	13550	13570	13550	3638
515	20231117	124800	991095320	13550	13550	13550	13550	6
516	20231117	124700	991014020	13550	13550	13560	13550	271
517	20231117	124600	987339590	13550	13550	13550	13550	9
518	20231117	124500	987217640	13550	13550	13560	13550	265
519	20231117	124400	983624860	13560	13550	13560	13550	21
520	20231117	124300	983340280	13550	13550	13550	13550	16
521	20231117	124200	983123480	13550	13550	13560	13550	156
522	20231117	124100	981008260	13550	13550	13550	13550	9
523	20231117	124000	980886310	13550	13550	13550	13550	24
524	20231117	123900	980561110	13550	13550	13550	13550	9
525	20231117	123800	980439160	13560	13560	13560	13560	606
526	20231117	123700	972221800	13560	13560	13560	13560	79
527	20231117	123600	971150560	13560	13570	13570	13560	105
528	20231117	123500	969725820	13560	13570	13570	13560	32
529	20231117	123400	969291650	13570	13570	13580	13570	441
530	20231117	123300	963303280	13570	13570	13570	13570	37
531	20231117	123200	962801190	13560	13560	13560	13560	6
532	20231117	123100	962719830	13580	13560	13580	13560	257
533	20231117	123000	959230870	13560	13560	13560	13560	9
534	20231117	122900	959108830	13560	13570	13570	13560	47
535	20231117	122800	958471210	13560	13560	13560	13560	515
536	20231117	122700	951487810	13560	13560	13560	13560	20
537	20231117	122600	951216610	13560	13570	13570	13560	35
538	20231117	122500	950741800	13570	13560	13570	13560	81
539	20231117	122400	949642720	13560	13560	13560	13560	17
540	20231117	122300	949412200	13560	13560	13560	13560	6
541	20231117	122200	949330840	13560	13560	13560	13560	54
542	20231117	122100	948598600	13560	13570	13570	13560	61
543	20231117	122000	947770860	13560	13560	13560	13560	20
544	20231117	121900	947499660	13560	13570	13570	13560	163
545	20231117	121800	945287810	13570	13570	13570	13570	259
546	20231117	121700	941773180	13570	13570	13570	13570	210
547	20231117	121600	938923480	13570	13570	13570	13570	3
548	20231117	121500	938882770	13580	13570	13580	13570	254
549	20231117	121400	935433720	13570	13570	13570	13570	6
550	20231117	121300	935352300	13570	13570	13570	13570	17
551	20231117	121200	935121610	13570	13570	13580	13570	10
552	20231117	121100	934985900	13570	13570	13570	13570	112
553	20231117	121000	933466060	13570	13570	13570	13570	25
554	20231117	120900	933126810	13570	13570	13570	13570	6
555	20231117	120800	933045390	13570	13570	13570	13570	17
556	20231117	120700	932814700	13570	13570	13570	13570	9
557	20231117	120600	932692570	13570	13570	13570	13570	24
558	20231117	120500	932366890	13570	13570	13570	13570	12
559	20231117	120400	932204050	13570	13570	13570	13570	379
560	20231117	120300	927061020	13580	13570	13580	13570	125
561	20231117	120200	925363670	13580	13570	13580	13570	7
562	20231117	120100	925268670	13570	13570	13570	13570	14
563	20231117	120000	925078690	13570	13570	13570	13570	14
564	20231117	115900	924888710	13570	13570	13570	13570	15
565	20231117	115800	924685160	13570	13570	13570	13570	9
566	20231117	115700	924563030	13580	13580	13580	13580	14
567	20231117	115600	924372910	13580	13570	13580	13570	16
568	20231117	115500	924155660	13580	13580	13580	13580	35
569	20231117	115400	923680360	13580	13580	13590	13580	203
570	20231117	115300	920921730	13580	13580	13580	13580	12
571	20231117	115200	920758770	13580	13580	13580	13580	14
572	20231117	115100	920568650	13580	13580	13580	13580	10
573	20231117	115000	920432850	13580	13590	13590	13580	32
574	20231117	114900	919998140	13580	13580	13580	13580	6
575	20231117	114800	919916660	13580	13580	13590	13580	127
576	20231117	114700	918191600	13580	13580	13580	13580	44
577	20231117	114600	917594080	13580	13590	13590	13580	29
578	20231117	114500	917200000	13590	13590	13590	13590	14
579	20231117	114400	917009740	13590	13590	13590	13590	18
580	20231117	114300	916765120	13580	13580	13590	13580	231
581	20231117	114200	913626010	13580	13580	13580	13580	7
582	20231117	114100	913530950	13580	13580	13580	13580	20
583	20231117	114000	913259350	13580	13580	13580	13580	21
584	20231117	113900	912974170	13580	13580	13580	13580	17
585	20231117	113800	912743310	13580	13580	13580	13580	17
586	20231117	113700	912512450	13580	13580	13580	13570	491
587	20231117	113600	905849390	13570	13580	13580	13570	188
588	20231117	113500	903297300	13580	13590	13590	13580	759
589	20231117	113400	892982520	13590	13590	13600	13590	63
590	20231117	113300	892125810	13590	13590	13600	13590	135
591	20231117	113200	890290990	13590	13600	13600	13590	35
592	20231117	113100	889815070	13590	13600	13600	13590	15
593	20231117	113000	889611190	13600	13600	13600	13600	7
594	20231117	112900	889515990	13600	13600	13600	13590	126
595	20231117	112800	887803440	13600	13600	13600	13600	7
596	20231117	112700	887708240	13600	13610	13610	13600	793
597	20231117	112600	876923160	13610	13600	13610	13600	35
598	20231117	112500	876446900	13600	13610	13610	13600	81
599	20231117	112400	875344640	13600	13610	13610	13600	28
600	20231117	112300	874963650	13610	13610	13610	13610	14
601	20231117	112200	874773110	13610	13610	13610	13610	17
602	20231117	112100	874541740	13610	13620	13620	13610	59
603	20231117	112000	873738190	13620	13630	13630	13620	26
604	20231117	111900	873383950	13620	13620	13620	13620	21
605	20231117	111800	873097930	13640	13640	13640	13630	27
606	20231117	111700	872729770	13640	13660	13660	13640	28
607	20231117	111600	872347410	13660	13660	13660	13660	75
608	20231117	111500	871322910	13660	13690	13690	13660	41
609	20231117	111400	870761830	13690	13690	13700	13690	62
610	20231117	111300	869912710	13700	13580	13700	13580	4055
611	20231117	111200	814521780	13580	13570	13590	13570	84
612	20231117	111100	813380760	13570	13580	13580	13570	116
613	20231117	111000	811806550	13570	13570	13580	13570	21
614	20231117	110900	811521460	13570	13590	13600	13570	239
615	20231117	110800	808276770	13580	13590	13590	13570	95
616	20231117	110700	806986070	13590	13620	13620	13590	16
617	20231117	110600	806768410	13630	13600	13630	13580	445
618	20231117	110500	800709570	13590	13590	13610	13590	33
619	20231117	110400	800260840	13600	13570	13610	13560	487
620	20231117	110300	793643480	13570	13530	13570	13530	895
621	20231117	110200	781516680	13520	13520	13530	13520	40
622	20231117	110100	780975680	13520	13520	13520	13520	531
623	20231117	110000	773796560	13520	13500	13520	13460	730
624	20231117	105900	763940860	13500	13450	13500	13450	551
625	20231117	105800	756506330	13450	13470	13470	13450	264
626	20231117	105700	752955170	13470	13500	13500	13470	183
627	20231117	105600	750489050	13500	13510	13510	13500	677
628	20231117	105500	741349150	13510	13500	13520	13500	245
629	20231117	105400	738038930	13510	13470	13510	13470	400
630	20231117	105300	732641480	13470	13440	13470	13440	953
631	20231117	105200	719805530	13450	13450	13450	13430	1141
632	20231117	105100	704460630	13450	13460	13460	13450	40
633	20231117	105000	703922250	13460	13470	13470	13460	43
634	20231117	104900	703343210	13470	13470	13470	13470	7
635	20231117	104800	703248920	13470	13480	13480	13470	15
636	20231117	104700	703046750	13480	13480	13480	13480	9
637	20231117	104600	702925430	13480	13490	13490	13480	829
638	20231117	104500	691742890	13490	13490	13490	13490	152
639	20231117	104400	689692410	13490	13500	13500	13490	417
640	20231117	104300	684063810	13500	13510	13510	13500	964
641	20231117	104200	671040530	13510	13520	13520	13510	198
642	20231117	104100	668363660	13530	13520	13530	13510	20
643	20231117	104000	668093280	13520	13520	13520	13520	12
644	20231117	103900	667931040	13520	13520	13520	13520	34
645	20231117	103800	667471360	13520	13520	13520	13520	12
646	20231117	103700	667309120	13520	13520	13530	13520	20
647	20231117	103600	667038670	13530	13520	13530	13520	28
648	20231117	103500	666660010	13530	13520	13530	13520	18
649	20231117	103400	666416550	13520	13540	13540	13510	1108
650	20231117	103300	651426350	13540	13540	13550	13530	56
651	20231117	103200	650668040	13540	13540	13540	13540	104
652	20231117	103100	649259880	13550	13550	13550	13540	453
653	20231117	103000	643124900	13550	13550	13550	13540	291
654	20231117	102900	639183650	13560	13550	13560	13550	20
655	20231117	102800	638912580	13560	13550	13560	13550	40
656	20231117	102700	638370260	13570	13510	13570	13510	1009
657	20231117	102600	624691270	13510	13510	13510	13510	109
658	20231117	102500	623218680	13520	13530	13530	13520	834
659	20231117	102400	611936050	13530	13540	13540	13520	310
660	20231117	102300	607741730	13530	13520	13530	13520	45
661	20231117	102200	607133020	13530	13530	13530	13520	27
662	20231117	102100	606767770	13520	13540	13540	13520	2137
663	20231117	102000	577858250	13550	13560	13560	13550	67
664	20231117	101900	576949840	13560	13580	13590	13560	259
665	20231117	101800	573436630	13600	13580	13600	13580	21
666	20231117	101700	573151170	13600	13570	13600	13570	180
667	20231117	101600	570704770	13560	13580	13580	13560	1243
668	20231117	101500	553837700	13570	13590	13620	13570	1417
669	20231117	101400	534605880	13590	13600	13600	13590	55
670	20231117	101300	533857890	13600	13620	13640	13600	131
671	20231117	101200	532074180	13620	13630	13650	13620	53
672	20231117	101100	531351470	13620	13640	13650	13620	113
673	20231117	101000	529810460	13640	13640	13640	13630	134
674	20231117	100900	527983210	13640	13630	13650	13630	101
675	20231117	100800	526605650	13630	13640	13650	13630	325
676	20231117	100700	522175520	13640	13650	13650	13630	329
677	20231117	100600	517685370	13650	13650	13660	13630	118
678	20231117	100500	516074540	13660	13650	13660	13630	201
679	20231117	100400	513330560	13650	13650	13660	13640	156
680	20231117	100300	511201220	13680	13610	13690	13610	2973
681	20231117	100200	470624460	13600	13560	13600	13560	1276
682	20231117	100100	453296810	13560	13580	13580	13560	76
683	20231117	100000	452265450	13570	13570	13580	13570	121
684	20231117	095900	450623280	13560	13560	13570	13560	162
685	20231117	095800	448426010	13560	13540	13580	13540	341
686	20231117	095700	443801890	13540	13540	13550	13530	1866
687	20231117	095600	418539200	13540	13530	13560	13530	1301
688	20231117	095500	400908290	13530	13560	13580	13530	284
689	20231117	095400	397062450	13550	13570	13580	13530	481
690	20231117	095300	390532510	13540	13570	13570	13540	653
691	20231117	095200	381683550	13570	13550	13570	13550	109
692	20231117	095100	380205810	13550	13550	13560	13550	909
693	20231117	095000	367888540	13550	13550	13580	13540	194
694	20231117	094900	365258310	13540	13530	13590	13530	954
695	20231117	094800	352336880	13570	13510	13570	13500	2106
696	20231117	094700	323805290	13510	13490	13560	13490	1141
697	20231117	094600	308344040	13500	13490	13580	13490	386
698	20231117	094500	303128050	13490	13500	13600	13490	856
699	20231117	094400	291567170	13500	13460	13540	13460	952
700	20231117	094300	278719990	13450	13460	13460	13450	446
701	20231117	094200	272721170	13450	13460	13470	13450	536
702	20231117	094100	265508240	13470	13460	13470	13460	220
703	20231117	094000	262546910	13460	13480	13480	13460	179
704	20231117	093900	260136890	13480	13500	13500	13460	223
705	20231117	093800	257133750	13500	13540	13540	13500	1915
706	20231117	093700	231257750	13540	13590	13630	13530	943
707	20231117	093600	218470660	13580	13570	13650	13530	934
708	20231117	093500	205765050	13570	13560	13590	13530	516
709	20231117	093400	198775580	13560	13560	13590	13560	116
710	20231117	093300	197201230	13580	13590	13610	13580	435
711	20231117	093200	191285410	13590	13630	13650	13590	907
712	20231117	093100	178927630	13630	13520	13630	13520	2580
713	20231117	093000	143852550	13510	13480	13510	13480	1621
714	20231117	092900	121979290	13480	13430	13480	13430	270
715	20231117	092800	118345390	13420	13390	13420	13390	223
716	20231117	092700	115355400	13400	13390	13400	13390	56
717	20231117	092600	114605470	13400	13390	13400	13390	76
718	20231117	092500	113587770	13390	13390	13400	13390	86
719	20231117	092400	112436190	13390	13410	13410	13390	391
720	20231117	092300	107198520	13410	13410	13420	13410	369
721	20231117	092200	102250200	13420	13450	13450	13420	11
722	20231117	092100	102102440	13440	13450	13460	13440	17
723	20231117	092000	101873790	13460	13450	13460	13450	95
724	20231117	091900	100595980	13450	13460	13460	13450	32
725	20231117	091800	100165520	13410	13390	13410	13390	104
726	20231117	091700	98772470	13390	13390	13400	13390	514
727	20231117	091600	91889980	13400	13390	13400	13390	377
728	20231117	091500	86841770	13390	13390	13400	13390	282
729	20231117	091400	83065730	13390	13390	13390	13380	17
730	20231117	091300	82838130	13380	13380	13390	13370	1476
731	20231117	091200	63092960	13380	13410	13410	13380	2448
732	20231117	091100	30298640	13410	13440	13470	13410	362
733	20231117	091000	25435560	13470	13440	13470	13440	41
734	20231117	090900	24884430	13470	13470	13470	13440	176
735	20231117	090800	22518600	13440	13440	13440	13440	1
736	20231117	090700	22505160	13440	13440	13440	13440	49
737	20231117	090600	21846600	13400	13400	13440	13400	198
738	20231117	090500	19193080	13400	13420	13440	13400	60
739	20231117	090400	18388530	13430	13420	13440	13410	150
740	20231117	090300	16375090	13440	13500	13500	13430	206
741	20231117	090200	13604950	13500	13560	13560	13500	512
742	20231117	090100	6678480	13590	13590	13590	13560	158
743	20231117	090000	4535650	13590	13600	13600	13560	334