KissMeData/403550/min/candle-20250218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250218	213700	40147930	15100	15100	15100	15100	143
3	20250218	213600	40147930	15100	15100	15100	15100	0
4	20250218	213500	40147930	15100	15100	15100	15100	0
5	20250218	213400	40147930	15100	15100	15100	15100	0
6	20250218	213300	40147930	15100	15100	15100	15100	0
7	20250218	213200	40147930	15100	15100	15100	15100	0
8	20250218	213100	40147930	15100	15100	15100	15100	0
9	20250218	213000	40147930	15100	15100	15100	15100	0
10	20250218	212900	40147930	15100	15100	15100	15100	0
11	20250218	212800	40147930	15100	15100	15100	15100	0
12	20250218	212700	40147930	15100	15100	15100	15100	0
13	20250218	212600	40147930	15100	15100	15100	15100	0
14	20250218	212500	40147930	15100	15100	15100	15100	0
15	20250218	212400	40147930	15100	15100	15100	15100	0
16	20250218	212300	40147930	15100	15100	15100	15100	0
17	20250218	212200	40147930	15100	15100	15100	15100	0
18	20250218	212100	40147930	15100	15100	15100	15100	0
19	20250218	212000	40147930	15100	15100	15100	15100	0
20	20250218	211900	40147930	15100	15100	15100	15100	0
21	20250218	211800	40147930	15100	15100	15100	15100	0
22	20250218	211700	40147930	15100	15100	15100	15100	0
23	20250218	211600	40147930	15100	15100	15100	15100	0
24	20250218	211500	40147930	15100	15100	15100	15100	0
25	20250218	211400	40147930	15100	15100	15100	15100	0
26	20250218	211300	40147930	15100	15100	15100	15100	0
27	20250218	211200	40147930	15100	15100	15100	15100	0
28	20250218	211100	40147930	15100	15100	15100	15100	0
29	20250218	211000	40147930	15100	15100	15100	15100	0
30	20250218	210900	40147930	15100	15100	15100	15100	0
31	20250218	210800	40147930	15100	15100	15100	15100	0
32	20250218	210700	40147930	15100	15100	15100	15100	143
33	20250218	210600	40147930	15100	15100	15100	15100	0
34	20250218	210500	40147930	15100	15100	15100	15100	0
35	20250218	210400	40147930	15100	15100	15100	15100	0
36	20250218	210300	40147930	15100	15100	15100	15100	0
37	20250218	210200	40147930	15100	15100	15100	15100	0
38	20250218	210100	40147930	15100	15100	15100	15100	0
39	20250218	210000	40147930	15100	15100	15100	15100	0
40	20250218	205900	40147930	15100	15100	15100	15100	0
41	20250218	205800	40147930	15100	15100	15100	15100	0
42	20250218	205700	40147930	15100	15100	15100	15100	0
43	20250218	205600	40147930	15100	15100	15100	15100	0
44	20250218	205500	40147930	15100	15100	15100	15100	0
45	20250218	205400	40147930	15100	15100	15100	15100	0
46	20250218	205300	40147930	15100	15100	15100	15100	0
47	20250218	205200	40147930	15100	15100	15100	15100	0
48	20250218	205100	40147930	15100	15100	15100	15100	0
49	20250218	205000	40147930	15100	15100	15100	15100	0
50	20250218	204900	40147930	15100	15100	15100	15100	0
51	20250218	204800	40147930	15100	15100	15100	15100	0
52	20250218	204700	40147930	15100	15100	15100	15100	0
53	20250218	204600	40147930	15100	15100	15100	15100	0
54	20250218	204500	40147930	15100	15100	15100	15100	0
55	20250218	204400	40147930	15100	15100	15100	15100	0
56	20250218	204300	40147930	15100	15100	15100	15100	0
57	20250218	204200	40147930	15100	15100	15100	15100	0
58	20250218	204100	40147930	15100	15100	15100	15100	0
59	20250218	204000	40147930	15100	15100	15100	15100	0
60	20250218	203900	40147930	15100	15100	15100	15100	0
61	20250218	203800	40147930	15100	15100	15100	15100	0
62	20250218	203700	40147930	15100	15100	15100	15100	143
63	20250218	203600	40147930	15100	15100	15100	15100	0
64	20250218	203500	40147930	15100	15100	15100	15100	0
65	20250218	203400	40147930	15100	15100	15100	15100	0
66	20250218	203300	40147930	15100	15100	15100	15100	0
67	20250218	203200	40147930	15100	15100	15100	15100	0
68	20250218	203100	40147930	15100	15100	15100	15100	0
69	20250218	203000	40147930	15100	15100	15100	15100	0
70	20250218	202900	40147930	15100	15100	15100	15100	0
71	20250218	202800	40147930	15100	15100	15100	15100	0
72	20250218	202700	40147930	15100	15100	15100	15100	0
73	20250218	202600	40147930	15100	15100	15100	15100	0
74	20250218	202500	40147930	15100	15100	15100	15100	0
75	20250218	202400	40147930	15100	15100	15100	15100	0
76	20250218	202300	40147930	15100	15100	15100	15100	0
77	20250218	202200	40147930	15100	15100	15100	15100	0
78	20250218	202100	40147930	15100	15100	15100	15100	0
79	20250218	202000	40147930	15100	15100	15100	15100	0
80	20250218	201900	40147930	15100	15100	15100	15100	0
81	20250218	201800	40147930	15100	15100	15100	15100	0
82	20250218	201700	40147930	15100	15100	15100	15100	0
83	20250218	201600	40147930	15100	15100	15100	15100	0
84	20250218	201500	40147930	15100	15100	15100	15100	0
85	20250218	201400	40147930	15100	15100	15100	15100	0
86	20250218	201300	40147930	15100	15100	15100	15100	0
87	20250218	201200	40147930	15100	15100	15100	15100	0
88	20250218	201100	40147930	15100	15100	15100	15100	0
89	20250218	201000	40147930	15100	15100	15100	15100	0
90	20250218	200900	40147930	15100	15100	15100	15100	0
91	20250218	200800	40147930	15100	15100	15100	15100	0
92	20250218	200700	40147930	15100	15100	15100	15100	143
93	20250218	200600	40147930	15100	15100	15100	15100	0
94	20250218	200500	40147930	15100	15100	15100	15100	0
95	20250218	200400	40147930	15100	15100	15100	15100	0
96	20250218	200300	40147930	15100	15100	15100	15100	0
97	20250218	200200	40147930	15100	15100	15100	15100	0
98	20250218	200100	40147930	15100	15100	15100	15100	0
99	20250218	200000	40147930	15100	15100	15100	15100	0
100	20250218	195900	40147930	15100	15100	15100	15100	0
101	20250218	195800	40147930	15100	15100	15100	15100	0
102	20250218	195700	40147930	15100	15100	15100	15100	0
103	20250218	195600	40147930	15100	15100	15100	15100	0
104	20250218	195500	40147930	15100	15100	15100	15100	0
105	20250218	195400	40147930	15100	15100	15100	15100	0
106	20250218	195300	40147930	15100	15100	15100	15100	0
107	20250218	195200	40147930	15100	15100	15100	15100	0
108	20250218	195100	40147930	15100	15100	15100	15100	0
109	20250218	195000	40147930	15100	15100	15100	15100	0
110	20250218	194900	40147930	15100	15100	15100	15100	0
111	20250218	194800	40147930	15100	15100	15100	15100	0
112	20250218	194700	40147930	15100	15100	15100	15100	0
113	20250218	194600	40147930	15100	15100	15100	15100	0
114	20250218	194500	40147930	15100	15100	15100	15100	0
115	20250218	194400	40147930	15100	15100	15100	15100	0
116	20250218	194300	40147930	15100	15100	15100	15100	0
117	20250218	194200	40147930	15100	15100	15100	15100	0
118	20250218	194100	40147930	15100	15100	15100	15100	0
119	20250218	194000	40147930	15100	15100	15100	15100	0
120	20250218	193900	40147930	15100	15100	15100	15100	0
121	20250218	193800	40147930	15100	15100	15100	15100	0
122	20250218	193700	40147930	15100	15100	15100	15100	143
123	20250218	193600	40147930	15100	15100	15100	15100	0
124	20250218	193500	40147930	15100	15100	15100	15100	0
125	20250218	193400	40147930	15100	15100	15100	15100	0
126	20250218	193300	40147930	15100	15100	15100	15100	0
127	20250218	193200	40147930	15100	15100	15100	15100	0
128	20250218	193100	40147930	15100	15100	15100	15100	0
129	20250218	193000	40147930	15100	15100	15100	15100	0
130	20250218	192900	40147930	15100	15100	15100	15100	0
131	20250218	192800	40147930	15100	15100	15100	15100	0
132	20250218	192700	40147930	15100	15100	15100	15100	0
133	20250218	192600	40147930	15100	15100	15100	15100	0
134	20250218	192500	40147930	15100	15100	15100	15100	0
135	20250218	192400	40147930	15100	15100	15100	15100	0
136	20250218	192300	40147930	15100	15100	15100	15100	0
137	20250218	192200	40147930	15100	15100	15100	15100	0
138	20250218	192100	40147930	15100	15100	15100	15100	0
139	20250218	192000	40147930	15100	15100	15100	15100	0
140	20250218	191900	40147930	15100	15100	15100	15100	0
141	20250218	191800	40147930	15100	15100	15100	15100	0
142	20250218	191700	40147930	15100	15100	15100	15100	0
143	20250218	191600	40147930	15100	15100	15100	15100	0
144	20250218	191500	40147930	15100	15100	15100	15100	0
145	20250218	191400	40147930	15100	15100	15100	15100	0
146	20250218	191300	40147930	15100	15100	15100	15100	0
147	20250218	191200	40147930	15100	15100	15100	15100	0
148	20250218	191100	40147930	15100	15100	15100	15100	0
149	20250218	191000	40147930	15100	15100	15100	15100	0
150	20250218	190900	40147930	15100	15100	15100	15100	0
151	20250218	190800	40147930	15100	15100	15100	15100	0
152	20250218	190700	40147930	15100	15100	15100	15100	143
153	20250218	190600	40147930	15100	15100	15100	15100	0
154	20250218	190500	40147930	15100	15100	15100	15100	0
155	20250218	190400	40147930	15100	15100	15100	15100	0
156	20250218	190300	40147930	15100	15100	15100	15100	0
157	20250218	190200	40147930	15100	15100	15100	15100	0
158	20250218	190100	40147930	15100	15100	15100	15100	0
159	20250218	190000	40147930	15100	15100	15100	15100	0
160	20250218	185900	40147930	15100	15100	15100	15100	0
161	20250218	185800	40147930	15100	15100	15100	15100	0
162	20250218	185700	40147930	15100	15100	15100	15100	0
163	20250218	185600	40147930	15100	15100	15100	15100	0
164	20250218	185500	40147930	15100	15100	15100	15100	0
165	20250218	185400	40147930	15100	15100	15100	15100	0
166	20250218	185300	40147930	15100	15100	15100	15100	0
167	20250218	185200	40147930	15100	15100	15100	15100	0
168	20250218	185100	40147930	15100	15100	15100	15100	0
169	20250218	185000	40147930	15100	15100	15100	15100	0
170	20250218	184900	40147930	15100	15100	15100	15100	0
171	20250218	184800	40147930	15100	15100	15100	15100	0
172	20250218	184700	40147930	15100	15100	15100	15100	0
173	20250218	184600	40147930	15100	15100	15100	15100	0
174	20250218	184500	40147930	15100	15100	15100	15100	0
175	20250218	184400	40147930	15100	15100	15100	15100	0
176	20250218	184300	40147930	15100	15100	15100	15100	0
177	20250218	184200	40147930	15100	15100	15100	15100	0
178	20250218	184100	40147930	15100	15100	15100	15100	0
179	20250218	184000	40147930	15100	15100	15100	15100	0
180	20250218	183900	40147930	15100	15100	15100	15100	0
181	20250218	183800	40147930	15100	15100	15100	15100	0
182	20250218	183700	40147930	15100	15100	15100	15100	143
183	20250218	183600	40147930	15100	15100	15100	15100	0
184	20250218	183500	40147930	15100	15100	15100	15100	0
185	20250218	183400	40147930	15100	15100	15100	15100	0
186	20250218	183300	40147930	15100	15100	15100	15100	0
187	20250218	183200	40147930	15100	15100	15100	15100	0
188	20250218	183100	40147930	15100	15100	15100	15100	0
189	20250218	183000	40147930	15100	15100	15100	15100	0
190	20250218	182900	40147930	15100	15100	15100	15100	0
191	20250218	182800	40147930	15100	15100	15100	15100	0
192	20250218	182700	40147930	15100	15100	15100	15100	0
193	20250218	182600	40147930	15100	15100	15100	15100	0
194	20250218	182500	40147930	15100	15100	15100	15100	0
195	20250218	182400	40147930	15100	15100	15100	15100	0
196	20250218	182300	40147930	15100	15100	15100	15100	0
197	20250218	182200	40147930	15100	15100	15100	15100	0
198	20250218	182100	40147930	15100	15100	15100	15100	0
199	20250218	182000	40147930	15100	15100	15100	15100	0
200	20250218	181900	40147930	15100	15100	15100	15100	0
201	20250218	181800	40147930	15100	15100	15100	15100	0
202	20250218	181700	40147930	15100	15100	15100	15100	0
203	20250218	181600	40147930	15100	15100	15100	15100	0
204	20250218	181500	40147930	15100	15100	15100	15100	0
205	20250218	181400	40147930	15100	15100	15100	15100	0
206	20250218	181300	40147930	15100	15100	15100	15100	0
207	20250218	181200	40147930	15100	15100	15100	15100	0
208	20250218	181100	40147930	15100	15100	15100	15100	0
209	20250218	181000	40147930	15100	15100	15100	15100	0
210	20250218	180900	40147930	15100	15100	15100	15100	0
211	20250218	180800	40147930	15100	15100	15100	15100	0
212	20250218	180700	40147930	15100	15100	15100	15100	143
213	20250218	180600	40147930	15100	15100	15100	15100	0
214	20250218	180500	40147930	15100	15100	15100	15100	0
215	20250218	180400	40147930	15100	15100	15100	15100	0
216	20250218	180300	40147930	15100	15100	15100	15100	0
217	20250218	180200	40147930	15100	15100	15100	15100	0
218	20250218	180100	40147930	15100	15100	15100	15100	0
219	20250218	180000	40147930	15100	15100	15100	15100	0
220	20250218	175900	40147930	15100	15100	15100	15100	0
221	20250218	175800	40147930	15100	15100	15100	15100	0
222	20250218	175700	40147930	15100	15100	15100	15100	0
223	20250218	175600	40147930	15100	15100	15100	15100	0
224	20250218	175500	40147930	15100	15100	15100	15100	0
225	20250218	175400	40147930	15100	15100	15100	15100	0
226	20250218	175300	40147930	15100	15100	15100	15100	0
227	20250218	175200	40147930	15100	15100	15100	15100	0
228	20250218	175100	40147930	15100	15100	15100	15100	0
229	20250218	175000	40147930	15100	15100	15100	15100	0
230	20250218	174900	40147930	15100	15100	15100	15100	0
231	20250218	174800	40147930	15100	15100	15100	15100	0
232	20250218	174700	40147930	15100	15100	15100	15100	0
233	20250218	174600	40147930	15100	15100	15100	15100	0
234	20250218	174500	40147930	15100	15100	15100	15100	0
235	20250218	174400	40147930	15100	15100	15100	15100	0
236	20250218	174300	40147930	15100	15100	15100	15100	0
237	20250218	174200	40147930	15100	15100	15100	15100	0
238	20250218	174100	40147930	15100	15100	15100	15100	0
239	20250218	174000	40147930	15100	15100	15100	15100	0
240	20250218	173900	40147930	15100	15100	15100	15100	0
241	20250218	173800	40147930	15100	15100	15100	15100	0
242	20250218	173700	40147930	15100	15100	15100	15100	143
243	20250218	173600	40147930	15100	15100	15100	15100	0
244	20250218	173500	40147930	15100	15100	15100	15100	0
245	20250218	173400	40147930	15100	15100	15100	15100	0
246	20250218	173300	40147930	15100	15100	15100	15100	0
247	20250218	173200	40147930	15100	15100	15100	15100	0
248	20250218	173100	40147930	15100	15100	15100	15100	0
249	20250218	173000	40147930	15100	15100	15100	15100	0
250	20250218	172900	40147930	15100	15100	15100	15100	0
251	20250218	172800	40147930	15100	15100	15100	15100	0
252	20250218	172700	40147930	15100	15100	15100	15100	0
253	20250218	172600	40147930	15100	15100	15100	15100	0
254	20250218	172500	40147930	15100	15100	15100	15100	0
255	20250218	172400	40147930	15100	15100	15100	15100	0
256	20250218	172300	40147930	15100	15100	15100	15100	0
257	20250218	172200	40147930	15100	15100	15100	15100	0
258	20250218	172100	40147930	15100	15100	15100	15100	0
259	20250218	172000	40147930	15100	15100	15100	15100	0
260	20250218	171900	40147930	15100	15100	15100	15100	0
261	20250218	171800	40147930	15100	15100	15100	15100	0
262	20250218	171700	40147930	15100	15100	15100	15100	0
263	20250218	171600	40147930	15100	15100	15100	15100	0
264	20250218	171500	40147930	15100	15100	15100	15100	0
265	20250218	171400	40147930	15100	15100	15100	15100	0
266	20250218	171300	40147930	15100	15100	15100	15100	0
267	20250218	171200	40147930	15100	15100	15100	15100	0
268	20250218	171100	40147930	15100	15100	15100	15100	0
269	20250218	171000	40147930	15100	15100	15100	15100	0
270	20250218	170900	40147930	15100	15100	15100	15100	0
271	20250218	170800	40147930	15100	15100	15100	15100	0
272	20250218	170700	40147930	15100	15100	15100	15100	143
273	20250218	170600	40147930	15100	15100	15100	15100	0
274	20250218	170500	40147930	15100	15100	15100	15100	0
275	20250218	170400	40147930	15100	15100	15100	15100	0
276	20250218	170300	40147930	15100	15100	15100	15100	0
277	20250218	170200	40147930	15100	15100	15100	15100	0
278	20250218	170100	40147930	15100	15100	15100	15100	0
279	20250218	170000	40147930	15100	15100	15100	15100	0
280	20250218	165900	40147930	15100	15100	15100	15100	0
281	20250218	165800	40147930	15100	15100	15100	15100	0
282	20250218	165700	40147930	15100	15100	15100	15100	0
283	20250218	165600	40147930	15100	15100	15100	15100	0
284	20250218	165500	40147930	15100	15100	15100	15100	0
285	20250218	165400	40147930	15100	15100	15100	15100	0
286	20250218	165300	40147930	15100	15100	15100	15100	0
287	20250218	165200	40147930	15100	15100	15100	15100	0
288	20250218	165100	40147930	15100	15100	15100	15100	0
289	20250218	165000	40147930	15100	15100	15100	15100	0
290	20250218	164900	40147930	15100	15100	15100	15100	0
291	20250218	164800	40147930	15100	15100	15100	15100	0
292	20250218	164700	40147930	15100	15100	15100	15100	0
293	20250218	164600	40147930	15100	15100	15100	15100	0
294	20250218	164500	40147930	15100	15100	15100	15100	0
295	20250218	164400	40147930	15100	15100	15100	15100	0
296	20250218	164300	40147930	15100	15100	15100	15100	0
297	20250218	164200	40147930	15100	15100	15100	15100	0
298	20250218	164100	40147930	15100	15100	15100	15100	0
299	20250218	164000	40147930	15100	15100	15100	15100	0
300	20250218	163900	40147930	15100	15100	15100	15100	0
301	20250218	163800	40147930	15100	15100	15100	15100	0
302	20250218	163700	40147930	15100	15100	15100	15100	143
303	20250218	163600	40147930	15100	15100	15100	15100	0
304	20250218	163500	40147930	15100	15100	15100	15100	0
305	20250218	163400	40147930	15100	15100	15100	15100	0
306	20250218	163300	40147930	15100	15100	15100	15100	0
307	20250218	163200	40147930	15100	15100	15100	15100	0
308	20250218	163100	40147930	15100	15100	15100	15100	0
309	20250218	163000	40147930	15100	15100	15100	15100	0
310	20250218	162900	40147930	15100	15100	15100	15100	0
311	20250218	162800	40147930	15100	15100	15100	15100	0
312	20250218	162700	40147930	15100	15100	15100	15100	0
313	20250218	162600	40147930	15100	15100	15100	15100	0
314	20250218	162500	40147930	15100	15100	15100	15100	0
315	20250218	162400	40147930	15100	15100	15100	15100	0
316	20250218	162300	40147930	15100	15100	15100	15100	0
317	20250218	162200	40147930	15100	15100	15100	15100	0
318	20250218	162100	40147930	15100	15100	15100	15100	0
319	20250218	162000	40147930	15100	15100	15100	15100	0
320	20250218	161900	40147930	15100	15100	15100	15100	0
321	20250218	161800	40147930	15100	15100	15100	15100	0
322	20250218	161700	40147930	15100	15100	15100	15100	0
323	20250218	161600	40147930	15100	15100	15100	15100	0
324	20250218	161500	40147930	15100	15100	15100	15100	0
325	20250218	161400	40147930	15100	15100	15100	15100	0
326	20250218	161300	40147930	15100	15100	15100	15100	0
327	20250218	161200	40147930	15100	15100	15100	15100	0
328	20250218	161100	40147930	15100	15100	15100	15100	0
329	20250218	161000	40147930	15100	15100	15100	15100	0
330	20250218	160900	40147930	15100	15100	15100	15100	0
331	20250218	160800	40147930	15100	15100	15100	15100	0
332	20250218	160700	40147930	15100	15100	15100	15100	143
333	20250218	160600	40147930	15100	15100	15100	15100	0
334	20250218	160500	40147930	15100	15100	15100	15100	0
335	20250218	160400	40147930	15100	15100	15100	15100	0
336	20250218	160300	40147930	15100	15100	15100	15100	0
337	20250218	160200	40147930	15100	15100	15100	15100	0
338	20250218	160100	40147930	15100	15100	15100	15100	0
339	20250218	160000	40147930	15100	15100	15100	15100	0
340	20250218	155900	40147930	15100	15100	15100	15100	0
341	20250218	155800	40147930	15100	15100	15100	15100	0
342	20250218	155700	40147930	15100	15100	15100	15100	0
343	20250218	155600	40147930	15100	15100	15100	15100	0
344	20250218	155500	40147930	15100	15100	15100	15100	0
345	20250218	155400	40147930	15100	15100	15100	15100	0
346	20250218	155300	40147930	15100	15100	15100	15100	0
347	20250218	155200	40147930	15100	15100	15100	15100	0
348	20250218	155100	40147930	15100	15100	15100	15100	0
349	20250218	155000	40147930	15100	15100	15100	15100	0
350	20250218	154900	40147930	15100	15100	15100	15100	0
351	20250218	154800	40147930	15100	15100	15100	15100	0
352	20250218	154700	40147930	15100	15100	15100	15100	0
353	20250218	154600	40147930	15100	15100	15100	15100	0
354	20250218	154500	40147930	15100	15100	15100	15100	0
355	20250218	154400	40147930	15100	15100	15100	15100	0
356	20250218	154300	40147930	15100	15100	15100	15100	0
357	20250218	154200	40147930	15100	15100	15100	15100	0
358	20250218	154100	40147930	15100	15100	15100	15100	0
359	20250218	154000	40147930	15100	15100	15100	15100	0
360	20250218	153900	40147930	15100	15100	15100	15100	0
361	20250218	153800	40147930	15100	15100	15100	15100	0
362	20250218	153700	40147930	15100	15100	15100	15100	143
363	20250218	153600	40147930	15100	15100	15100	15100	0
364	20250218	153500	40147930	15100	15100	15100	15100	0
365	20250218	153400	40147930	15100	15100	15100	15100	0
366	20250218	153300	40147930	15100	15100	15100	15100	0
367	20250218	153200	40147930	15100	15100	15100	15100	0
368	20250218	153100	40147930	15100	15100	15100	15100	0
369	20250218	153000	40147930	15100	15100	15100	15100	143
370	20250218	152900	37988630	15100	15100	15100	15100	0
371	20250218	152800	37988630	15100	15100	15100	15100	0
372	20250218	152700	37988630	15100	15100	15100	15100	0
373	20250218	152600	37988630	15100	15100	15100	15100	0
374	20250218	152500	37988630	15100	15100	15100	15100	0
375	20250218	152400	37988630	15100	15100	15100	15100	0
376	20250218	152300	37988630	15100	15100	15100	15100	0
377	20250218	152200	37988630	15100	15100	15100	15100	0
378	20250218	152100	37988630	15100	15100	15100	15100	0
379	20250218	152000	37988630	15100	15100	15100	15100	0
380	20250218	151900	37988630	15100	15100	15100	15100	1
381	20250218	151800	37973530	15110	15110	15110	15110	0
382	20250218	151700	37973530	15110	15110	15110	15110	0
383	20250218	151600	37973530	15110	15110	15110	15110	0
384	20250218	151500	37973530	15110	15110	15110	15110	0
385	20250218	151400	37973530	15110	15110	15110	15110	0
386	20250218	151300	37973530	15110	15110	15110	15110	0
387	20250218	151200	37973530	15110	15110	15110	15110	10
388	20250218	151100	37822430	15110	15110	15110	15110	0
389	20250218	151000	37822430	15110	15110	15110	15110	0
390	20250218	150900	37822430	15110	15110	15110	15110	5
391	20250218	150800	37746880	15100	15100	15100	15100	1
392	20250218	150700	37731780	15110	15110	15110	15110	0
393	20250218	150600	37731780	15110	15110	15110	15110	0
394	20250218	150500	37731780	15110	15110	15110	15110	0
395	20250218	150400	37731780	15110	15110	15110	15110	1
396	20250218	150300	37716670	15100	15100	15100	15100	0
397	20250218	150200	37716670	15100	15100	15100	15100	0
398	20250218	150100	37716670	15100	15100	15100	15100	0
399	20250218	150000	37716670	15100	15100	15100	15100	0
400	20250218	145900	37716670	15100	15100	15100	15100	0
401	20250218	145800	37716670	15100	15100	15100	15100	1
402	20250218	145700	37701570	15100	15100	15100	15100	0
403	20250218	145600	37701570	15100	15100	15100	15100	0
404	20250218	145500	37701570	15100	15100	15100	15100	0
405	20250218	145400	37701570	15100	15100	15100	15100	20
406	20250218	145300	37399570	15110	15110	15110	15110	0
407	20250218	145200	37399570	15110	15110	15110	15110	0
408	20250218	145100	37399570	15110	15110	15110	15110	0
409	20250218	145000	37399570	15110	15110	15110	15110	0
410	20250218	144900	37399570	15110	15110	15110	15110	0
411	20250218	144800	37399570	15110	15110	15110	15110	0
412	20250218	144700	37399570	15110	15110	15110	15110	0
413	20250218	144600	37399570	15110	15110	15110	15110	0
414	20250218	144500	37399570	15110	15110	15110	15110	0
415	20250218	144400	37399570	15110	15110	15110	15110	0
416	20250218	144300	37399570	15110	15110	15110	15110	0
417	20250218	144200	37399570	15110	15100	15110	15100	100
418	20250218	144100	35889240	15090	15090	15090	15090	0
419	20250218	144000	35889240	15090	15090	15090	15090	0
420	20250218	143900	35889240	15090	15090	15090	15090	0
421	20250218	143800	35889240	15090	15090	15090	15090	0
422	20250218	143700	35889240	15090	15090	15090	15090	0
423	20250218	143600	35889240	15090	15090	15090	15090	0
424	20250218	143500	35889240	15090	15090	15090	15090	0
425	20250218	143400	35889240	15090	15090	15090	15090	0
426	20250218	143300	35889240	15090	15090	15090	15090	583
427	20250218	143200	27091770	15080	15080	15080	15080	0
428	20250218	143100	27091770	15080	15080	15080	15080	0
429	20250218	143000	27091770	15080	15080	15080	15080	0
430	20250218	142900	27091770	15080	15080	15080	15080	0
431	20250218	142800	27091770	15080	15080	15080	15080	0
432	20250218	142700	27091770	15080	15080	15080	15080	0
433	20250218	142600	27091770	15080	15080	15080	15080	0
434	20250218	142500	27091770	15080	15080	15080	15080	0
435	20250218	142400	27091770	15080	15080	15080	15080	0
436	20250218	142300	27091770	15080	15080	15080	15080	0
437	20250218	142200	27091770	15080	15080	15080	15080	0
438	20250218	142100	27091770	15080	15080	15080	15080	0
439	20250218	142000	27091770	15080	15080	15080	15080	0
440	20250218	141900	27091770	15080	15080	15080	15080	9
441	20250218	141800	26956050	15080	15080	15080	15080	0
442	20250218	141700	26956050	15080	15080	15080	15080	0
443	20250218	141600	26956050	15080	15080	15080	15080	0
444	20250218	141500	26956050	15080	15080	15080	15080	1
445	20250218	141400	26940970	15080	15080	15080	15080	0
446	20250218	141300	26940970	15080	15080	15080	15080	0
447	20250218	141200	26940970	15080	15080	15080	15080	0
448	20250218	141100	26940970	15080	15080	15080	15080	0
449	20250218	141000	26940970	15080	15080	15080	15080	106
450	20250218	140900	25342490	15080	15080	15080	15080	0
451	20250218	140800	25342490	15080	15080	15080	15080	0
452	20250218	140700	25342490	15080	15080	15080	15080	0
453	20250218	140600	25342490	15080	15080	15080	15080	0
454	20250218	140500	25342490	15080	15080	15080	15080	0
455	20250218	140400	25342490	15080	15080	15080	15080	0
456	20250218	140300	25342490	15080	15080	15080	15080	0
457	20250218	140200	25342490	15080	15080	15080	15080	0
458	20250218	140100	25342490	15080	15080	15080	15080	0
459	20250218	140000	25342490	15080	15080	15080	15080	0
460	20250218	135900	25342490	15080	15080	15080	15080	0
461	20250218	135800	25342490	15080	15080	15080	15080	0
462	20250218	135700	25342490	15080	15080	15080	15080	0
463	20250218	135600	25342490	15080	15080	15080	15080	0
464	20250218	135500	25342490	15080	15080	15080	15080	1
465	20250218	135400	25327410	15080	15080	15080	15080	0
466	20250218	135300	25327410	15080	15080	15080	15080	0
467	20250218	135200	25327410	15080	15080	15080	15080	0
468	20250218	135100	25327410	15080	15080	15080	15080	0
469	20250218	135000	25327410	15080	15080	15080	15080	0
470	20250218	134900	25327410	15080	15080	15080	15080	0
471	20250218	134800	25327410	15080	15080	15080	15080	0
472	20250218	134700	25327410	15080	15080	15080	15080	0
473	20250218	134600	25327410	15080	15080	15080	15080	0
474	20250218	134500	25327410	15080	15080	15080	15080	0
475	20250218	134400	25327410	15080	15080	15080	15080	0
476	20250218	134300	25327410	15080	15080	15080	15080	0
477	20250218	134200	25327410	15080	15080	15080	15080	0
478	20250218	134100	25327410	15080	15080	15080	15080	0
479	20250218	134000	25327410	15080	15080	15080	15080	0
480	20250218	133900	25327410	15080	15080	15080	15080	0
481	20250218	133800	25327410	15080	15080	15080	15080	0
482	20250218	133700	25327410	15080	15080	15080	15080	0
483	20250218	133600	25327410	15080	15080	15080	15080	0
484	20250218	133500	25327410	15080	15080	15080	15080	0
485	20250218	133400	25327410	15080	15080	15080	15080	1
486	20250218	133300	25312330	15090	15090	15090	15090	0
487	20250218	133200	25312330	15090	15090	15090	15090	0
488	20250218	133100	25312330	15090	15090	15090	15090	0
489	20250218	133000	25312330	15090	15090	15090	15090	0
490	20250218	132900	25312330	15090	15090	15090	15090	0
491	20250218	132800	25312330	15090	15090	15090	15090	0
492	20250218	132700	25312330	15090	15090	15090	15090	2
493	20250218	132600	25282150	15090	15090	15090	15090	3
494	20250218	132500	25236880	15080	15080	15080	15080	0
495	20250218	132400	25236880	15080	15080	15080	15080	0
496	20250218	132300	25236880	15080	15080	15080	15080	8
497	20250218	132200	25116240	15080	15080	15080	15080	0
498	20250218	132100	25116240	15080	15080	15080	15080	0
499	20250218	132000	25116240	15080	15080	15080	15080	50
500	20250218	131900	24362240	15090	15090	15090	15090	0
501	20250218	131800	24362240	15090	15090	15090	15090	0
502	20250218	131700	24362240	15090	15090	15090	15090	100
503	20250218	131600	22853240	15080	15080	15080	15080	0
504	20250218	131500	22853240	15080	15080	15080	15080	5
505	20250218	131400	22777840	15090	15090	15090	15090	0
506	20250218	131300	22777840	15090	15090	15090	15090	0
507	20250218	131200	22777840	15090	15090	15090	15090	0
508	20250218	131100	22777840	15090	15090	15090	15090	56
509	20250218	131000	21932800	15090	15090	15090	15090	0
510	20250218	130900	21932800	15090	15090	15090	15090	0
511	20250218	130800	21932800	15090	15090	15090	15090	0
512	20250218	130700	21932800	15090	15090	15090	15090	12
513	20250218	130600	21751720	15090	15090	15090	15090	0
514	20250218	130500	21751720	15090	15090	15090	15090	0
515	20250218	130400	21751720	15090	15090	15090	15090	0
516	20250218	130300	21751720	15090	15090	15090	15090	2
517	20250218	130200	21721540	15100	15100	15100	15100	0
518	20250218	130100	21721540	15100	15100	15100	15100	0
519	20250218	130000	21721540	15100	15100	15100	15100	0
520	20250218	125900	21721540	15100	15100	15100	15100	0
521	20250218	125800	21721540	15100	15100	15100	15100	0
522	20250218	125700	21721540	15100	15100	15100	15100	0
523	20250218	125600	21721540	15100	15100	15100	15100	0
524	20250218	125500	21721540	15100	15100	15100	15100	0
525	20250218	125400	21721540	15100	15100	15100	15100	0
526	20250218	125300	21721540	15100	15100	15100	15100	0
527	20250218	125200	21721540	15100	15100	15100	15100	0
528	20250218	125100	21721540	15100	15100	15100	15100	0
529	20250218	125000	21721540	15100	15100	15100	15100	0
530	20250218	124900	21721540	15100	15100	15100	15100	0
531	20250218	124800	21721540	15100	15100	15100	15100	7
532	20250218	124700	21615840	15100	15100	15100	15100	86
533	20250218	124600	20317240	15090	15090	15090	15090	0
534	20250218	124500	20317240	15090	15090	15090	15090	1
535	20250218	124400	20302150	15100	15100	15100	15100	0
536	20250218	124300	20302150	15100	15100	15100	15100	0
537	20250218	124200	20302150	15100	15100	15100	15100	0
538	20250218	124100	20302150	15100	15100	15100	15100	0
539	20250218	124000	20302150	15100	15100	15100	15100	8
540	20250218	123900	20181350	15100	15100	15100	15100	2
541	20250218	123800	20151150	15100	15100	15100	15100	0
542	20250218	123700	20151150	15100	15100	15100	15100	89
543	20250218	123600	18807250	15100	15100	15100	15100	0
544	20250218	123500	18807250	15100	15100	15100	15100	0
545	20250218	123400	18807250	15100	15100	15100	15100	0
546	20250218	123300	18807250	15100	15100	15100	15100	0
547	20250218	123200	18807250	15100	15100	15100	15100	0
548	20250218	123100	18807250	15100	15100	15100	15100	0
549	20250218	123000	18807250	15100	15100	15100	15100	0
550	20250218	122900	18807250	15100	15100	15100	15100	0
551	20250218	122800	18807250	15100	15100	15100	15100	10
552	20250218	122700	18656250	15100	15100	15100	15100	0
553	20250218	122600	18656250	15100	15100	15100	15100	0
554	20250218	122500	18656250	15100	15100	15100	15100	0
555	20250218	122400	18656250	15100	15100	15100	15100	0
556	20250218	122300	18656250	15100	15100	15100	15100	0
557	20250218	122200	18656250	15100	15100	15100	15100	0
558	20250218	122100	18656250	15100	15100	15100	15100	0
559	20250218	122000	18656250	15100	15100	15100	15100	0
560	20250218	121900	18656250	15100	15100	15100	15100	0
561	20250218	121800	18656250	15100	15100	15100	15100	0
562	20250218	121700	18656250	15100	15100	15100	15100	0
563	20250218	121600	18656250	15100	15100	15100	15100	1
564	20250218	121500	18641150	15090	15090	15090	15090	0
565	20250218	121400	18641150	15090	15090	15090	15090	0
566	20250218	121300	18641150	15090	15090	15090	15090	0
567	20250218	121200	18641150	15090	15090	15090	15090	0
568	20250218	121100	18641150	15090	15090	15090	15090	0
569	20250218	121000	18641150	15090	15090	15090	15090	0
570	20250218	120900	18641150	15090	15090	15090	15090	0
571	20250218	120800	18641150	15090	15090	15090	15090	0
572	20250218	120700	18641150	15090	15090	15090	15090	0
573	20250218	120600	18641150	15090	15090	15090	15090	0
574	20250218	120500	18641150	15090	15090	15090	15090	0
575	20250218	120400	18641150	15090	15090	15090	15090	0
576	20250218	120300	18641150	15090	15090	15090	15090	0
577	20250218	120200	18641150	15090	15090	15090	15090	0
578	20250218	120100	18641150	15090	15090	15090	15090	0
579	20250218	120000	18641150	15090	15100	15100	15090	50
580	20250218	115900	17886310	15100	15100	15100	15100	0
581	20250218	115800	17886310	15100	15100	15100	15100	0
582	20250218	115700	17886310	15100	15100	15100	15100	0
583	20250218	115600	17886310	15100	15100	15100	15100	4
584	20250218	115500	17825910	15100	15100	15100	15100	0
585	20250218	115400	17825910	15100	15100	15100	15100	0
586	20250218	115300	17825910	15100	15100	15100	15100	0
587	20250218	115200	17825910	15100	15100	15100	15100	0
588	20250218	115100	17825910	15100	15100	15100	15100	0
589	20250218	115000	17825910	15100	15100	15100	15100	0
590	20250218	114900	17825910	15100	15100	15100	15100	1
591	20250218	114800	17810810	15100	15100	15100	15100	0
592	20250218	114700	17810810	15100	15100	15100	15100	0
593	20250218	114600	17810810	15100	15100	15100	15100	0
594	20250218	114500	17810810	15100	15100	15100	15100	0
595	20250218	114400	17810810	15100	15100	15100	15100	0
596	20250218	114300	17810810	15100	15100	15100	15100	0
597	20250218	114200	17810810	15100	15100	15100	15100	5
598	20250218	114100	17735310	15100	15100	15100	15100	0
599	20250218	114000	17735310	15100	15100	15100	15100	0
600	20250218	113900	17735310	15100	15100	15100	15100	0
601	20250218	113800	17735310	15100	15100	15100	15100	0
602	20250218	113700	17735310	15100	15100	15100	15100	2
603	20250218	113600	17705110	15100	15100	15100	15100	0
604	20250218	113500	17705110	15100	15100	15100	15100	0
605	20250218	113400	17705110	15100	15100	15100	15100	0
606	20250218	113300	17705110	15100	15100	15100	15100	0
607	20250218	113200	17705110	15100	15100	15100	15100	0
608	20250218	113100	17705110	15100	15100	15100	15100	0
609	20250218	113000	17705110	15100	15100	15100	15100	0
610	20250218	112900	17705110	15100	15100	15100	15100	9
611	20250218	112800	17569210	15100	15100	15100	15100	0
612	20250218	112700	17569210	15100	15100	15100	15100	0
613	20250218	112600	17569210	15100	15100	15100	15100	0
614	20250218	112500	17569210	15100	15100	15100	15100	0
615	20250218	112400	17569210	15100	15100	15100	15100	0
616	20250218	112300	17569210	15100	15100	15100	15100	0
617	20250218	112200	17569210	15100	15100	15100	15100	1
618	20250218	112100	17554110	15100	15100	15100	15100	0
619	20250218	112000	17554110	15100	15100	15100	15100	0
620	20250218	111900	17554110	15100	15100	15100	15100	0
621	20250218	111800	17554110	15100	15100	15100	15100	3
622	20250218	111700	17508810	15100	15100	15100	15100	0
623	20250218	111600	17508810	15100	15100	15100	15100	5
624	20250218	111500	17433310	15100	15100	15100	15100	0
625	20250218	111400	17433310	15100	15100	15100	15100	0
626	20250218	111300	17433310	15100	15100	15100	15100	0
627	20250218	111200	17433310	15100	15100	15100	15100	0
628	20250218	111100	17433310	15100	15100	15100	15100	0
629	20250218	111000	17433310	15100	15100	15100	15100	0
630	20250218	110900	17433310	15100	15100	15100	15100	0
631	20250218	110800	17433310	15100	15100	15100	15100	0
632	20250218	110700	17433310	15100	15100	15100	15100	0
633	20250218	110600	17433310	15100	15100	15100	15100	0
634	20250218	110500	17433310	15100	15100	15100	15100	0
635	20250218	110400	17433310	15100	15100	15100	15100	0
636	20250218	110300	17433310	15100	15100	15100	15100	0
637	20250218	110200	17433310	15100	15100	15100	15100	0
638	20250218	110100	17433310	15100	15100	15100	15100	0
639	20250218	110000	17433310	15100	15100	15100	15100	1
640	20250218	105900	17418210	15100	15100	15100	15100	0
641	20250218	105800	17418210	15100	15100	15100	15100	0
642	20250218	105700	17418210	15100	15110	15110	15100	29
643	20250218	105600	16980040	15140	15140	15140	15140	0
644	20250218	105500	16980040	15140	15140	15140	15140	0
645	20250218	105400	16980040	15140	15140	15140	15140	0
646	20250218	105300	16980040	15140	15140	15140	15140	0
647	20250218	105200	16980040	15140	15140	15140	15140	0
648	20250218	105100	16980040	15140	15140	15140	15140	0
649	20250218	105000	16980040	15140	15140	15140	15140	0
650	20250218	104900	16980040	15140	15140	15140	15140	0
651	20250218	104800	16980040	15140	15140	15140	15140	0
652	20250218	104700	16980040	15140	15140	15140	15140	0
653	20250218	104600	16980040	15140	15140	15140	15140	0
654	20250218	104500	16980040	15140	15140	15140	15140	0
655	20250218	104400	16980040	15140	15140	15140	15140	0
656	20250218	104300	16980040	15140	15140	15140	15140	0
657	20250218	104200	16980040	15140	15140	15140	15140	0
658	20250218	104100	16980040	15140	15140	15140	15140	0
659	20250218	104000	16980040	15140	15130	15140	15130	5
660	20250218	103900	16904350	15140	15140	15140	15140	0
661	20250218	103800	16904350	15140	15140	15140	15140	0
662	20250218	103700	16904350	15140	15140	15140	15140	0
663	20250218	103600	16904350	15140	15140	15140	15140	0
664	20250218	103500	16904350	15140	15140	15140	15140	0
665	20250218	103400	16904350	15140	15140	15140	15140	0
666	20250218	103300	16904350	15140	15140	15140	15140	0
667	20250218	103200	16904350	15140	15140	15140	15140	0
668	20250218	103100	16904350	15140	15140	15140	15140	0
669	20250218	103000	16904350	15140	15140	15140	15140	0
670	20250218	102900	16904350	15140	15140	15140	15140	95
671	20250218	102800	15466050	15140	15140	15140	15140	0
672	20250218	102700	15466050	15140	15140	15140	15140	0
673	20250218	102600	15466050	15140	15140	15140	15140	0
674	20250218	102500	15466050	15140	15140	15140	15140	1
675	20250218	102400	15450910	15140	15140	15140	15140	0
676	20250218	102300	15450910	15140	15140	15140	15140	1
677	20250218	102200	15435770	15140	15140	15140	15140	0
678	20250218	102100	15435770	15140	15140	15140	15140	0
679	20250218	102000	15435770	15140	15140	15140	15140	0
680	20250218	101900	15435770	15140	15140	15140	15140	0
681	20250218	101800	15435770	15140	15140	15140	15140	0
682	20250218	101700	15435770	15140	15140	15140	15140	0
683	20250218	101600	15435770	15140	15140	15140	15140	0
684	20250218	101500	15435770	15140	15140	15140	15140	0
685	20250218	101400	15435770	15140	15140	15140	15140	0
686	20250218	101300	15435770	15140	15140	15140	15140	0
687	20250218	101200	15435770	15140	15140	15140	15140	0
688	20250218	101100	15435770	15140	15140	15140	15140	0
689	20250218	101000	15435770	15140	15140	15140	15140	0
690	20250218	100900	15435770	15140	15140	15140	15140	0
691	20250218	100800	15435770	15140	15140	15140	15140	0
692	20250218	100700	15435770	15140	15140	15140	15140	0
693	20250218	100600	15435770	15140	15140	15140	15140	0
694	20250218	100500	15435770	15140	15140	15140	15140	0
695	20250218	100400	15435770	15140	15140	15140	15140	35
696	20250218	100300	14905870	15140	15140	15140	15140	0
697	20250218	100200	14905870	15140	15140	15140	15140	0
698	20250218	100100	14905870	15140	15140	15140	15140	1
699	20250218	100000	14890730	15090	15090	15090	15090	0
700	20250218	095900	14890730	15090	15090	15090	15090	0
701	20250218	095800	14890730	15090	15090	15090	15090	0
702	20250218	095700	14890730	15090	15090	15090	15090	0
703	20250218	095600	14890730	15090	15090	15090	15090	0
704	20250218	095500	14890730	15090	15090	15090	15090	0
705	20250218	095400	14890730	15090	15090	15090	15090	21
706	20250218	095300	14573840	15180	15180	15180	15180	0
707	20250218	095200	14573840	15180	15180	15180	15180	0
708	20250218	095100	14573840	15180	15180	15180	15180	0
709	20250218	095000	14573840	15180	15180	15180	15180	0
710	20250218	094900	14573840	15180	15180	15180	15180	0
711	20250218	094800	14573840	15180	15180	15180	15180	0
712	20250218	094700	14573840	15180	15180	15180	15180	0
713	20250218	094600	14573840	15180	15180	15180	15180	0
714	20250218	094500	14573840	15180	15180	15180	15180	0
715	20250218	094400	14573840	15180	15180	15180	15180	0
716	20250218	094300	14573840	15180	15180	15180	15180	4
717	20250218	094200	14513120	15090	15090	15090	15090	12
718	20250218	094100	14332040	15090	15090	15090	15090	0
719	20250218	094000	14332040	15090	15090	15090	15090	1
720	20250218	093900	14316950	15090	15090	15090	15090	0
721	20250218	093800	14316950	15090	15090	15090	15090	50
722	20250218	093700	13562450	15090	15090	15090	15090	0
723	20250218	093600	13562450	15090	15090	15090	15090	0
724	20250218	093500	13562450	15090	15090	15090	15090	8
725	20250218	093400	13441730	15100	15100	15100	15100	0
726	20250218	093300	13441730	15100	15100	15100	15100	0
727	20250218	093200	13441730	15100	15100	15100	15100	0
728	20250218	093100	13441730	15100	15100	15100	15100	0
729	20250218	093000	13441730	15100	15100	15100	15100	0
730	20250218	092900	13441730	15100	15100	15100	15100	0
731	20250218	092800	13441730	15100	15100	15100	15100	0
732	20250218	092700	13441730	15100	15100	15100	15100	0
733	20250218	092600	13441730	15100	15100	15100	15100	0
734	20250218	092500	13441730	15100	15100	15100	15100	0
735	20250218	092400	13441730	15100	15100	15100	15100	0
736	20250218	092300	13441730	15100	15100	15100	15100	0
737	20250218	092200	13441730	15100	15100	15100	15100	0
738	20250218	092100	13441730	15100	15100	15100	15100	0
739	20250218	092000	13441730	15100	15100	15100	15100	4
740	20250218	091900	13381330	15110	15110	15110	15110	0
741	20250218	091800	13381330	15110	15110	15110	15110	1
742	20250218	091700	13366220	15240	15240	15240	15240	0
743	20250218	091600	13366220	15240	15240	15240	15240	0
744	20250218	091500	13366220	15240	15240	15240	15240	0
745	20250218	091400	13366220	15240	15240	15240	15240	0
746	20250218	091300	13366220	15240	15240	15240	15240	0
747	20250218	091200	13366220	15240	15240	15240	15240	0
748	20250218	091100	13366220	15240	15220	15240	15220	22
749	20250218	091000	13031150	15220	15220	15220	15220	0
750	20250218	090900	13031150	15220	15220	15220	15220	1
751	20250218	090800	13015930	15080	15080	15080	15080	0
752	20250218	090700	13015930	15080	15080	15080	15080	0
753	20250218	090600	13015930	15080	15080	15080	15080	0
754	20250218	090500	13015930	15080	15080	15080	15080	0
755	20250218	090400	13015930	15080	15080	15080	15080	1
756	20250218	090300	13000850	15250	15250	15250	15250	0
757	20250218	090200	13000850	15250	15130	15250	15090	843
758	20250218	090100	271980	15110	15110	15110	15110	0
759	20250218	090000	271980	15110	15110	15110	15110	18