KissMeData/405000/min/candle-20240603.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240603	213300	465931455	2810	2810	2810	2810	2146
3	20240603	213200	465931455	2810	2810	2810	2810	0
4	20240603	213100	465931455	2810	2810	2810	2810	0
5	20240603	213000	465931455	2810	2810	2810	2810	0
6	20240603	212900	465931455	2810	2810	2810	2810	0
7	20240603	212800	465931455	2810	2810	2810	2810	0
8	20240603	212700	465931455	2810	2810	2810	2810	0
9	20240603	212600	465931455	2810	2810	2810	2810	0
10	20240603	212500	465931455	2810	2810	2810	2810	0
11	20240603	212400	465931455	2810	2810	2810	2810	0
12	20240603	212300	465931455	2810	2810	2810	2810	0
13	20240603	212200	465931455	2810	2810	2810	2810	0
14	20240603	212100	465931455	2810	2810	2810	2810	0
15	20240603	212000	465931455	2810	2810	2810	2810	0
16	20240603	211900	465931455	2810	2810	2810	2810	0
17	20240603	211800	465931455	2810	2810	2810	2810	0
18	20240603	211700	465931455	2810	2810	2810	2810	0
19	20240603	211600	465931455	2810	2810	2810	2810	0
20	20240603	211500	465931455	2810	2810	2810	2810	0
21	20240603	211400	465931455	2810	2810	2810	2810	0
22	20240603	211300	465931455	2810	2810	2810	2810	0
23	20240603	211200	465931455	2810	2810	2810	2810	0
24	20240603	211100	465931455	2810	2810	2810	2810	0
25	20240603	211000	465931455	2810	2810	2810	2810	0
26	20240603	210900	465931455	2810	2810	2810	2810	0
27	20240603	210800	465931455	2810	2810	2810	2810	0
28	20240603	210700	465931455	2810	2810	2810	2810	0
29	20240603	210600	465931455	2810	2810	2810	2810	0
30	20240603	210500	465931455	2810	2810	2810	2810	0
31	20240603	210400	465931455	2810	2810	2810	2810	0
32	20240603	210300	465931455	2810	2810	2810	2810	2146
33	20240603	210200	465931455	2810	2810	2810	2810	0
34	20240603	210100	465931455	2810	2810	2810	2810	0
35	20240603	210000	465931455	2810	2810	2810	2810	0
36	20240603	205900	465931455	2810	2810	2810	2810	0
37	20240603	205800	465931455	2810	2810	2810	2810	0
38	20240603	205700	465931455	2810	2810	2810	2810	0
39	20240603	205600	465931455	2810	2810	2810	2810	0
40	20240603	205500	465931455	2810	2810	2810	2810	0
41	20240603	205400	465931455	2810	2810	2810	2810	0
42	20240603	205300	465931455	2810	2810	2810	2810	0
43	20240603	205200	465931455	2810	2810	2810	2810	0
44	20240603	205100	465931455	2810	2810	2810	2810	0
45	20240603	205000	465931455	2810	2810	2810	2810	0
46	20240603	204900	465931455	2810	2810	2810	2810	0
47	20240603	204800	465931455	2810	2810	2810	2810	0
48	20240603	204700	465931455	2810	2810	2810	2810	0
49	20240603	204600	465931455	2810	2810	2810	2810	0
50	20240603	204500	465931455	2810	2810	2810	2810	0
51	20240603	204400	465931455	2810	2810	2810	2810	0
52	20240603	204300	465931455	2810	2810	2810	2810	0
53	20240603	204200	465931455	2810	2810	2810	2810	0
54	20240603	204100	465931455	2810	2810	2810	2810	0
55	20240603	204000	465931455	2810	2810	2810	2810	0
56	20240603	203900	465931455	2810	2810	2810	2810	0
57	20240603	203800	465931455	2810	2810	2810	2810	0
58	20240603	203700	465931455	2810	2810	2810	2810	0
59	20240603	203600	465931455	2810	2810	2810	2810	0
60	20240603	203500	465931455	2810	2810	2810	2810	0
61	20240603	203400	465931455	2810	2810	2810	2810	0
62	20240603	203300	465931455	2810	2810	2810	2810	2146
63	20240603	203200	465931455	2810	2810	2810	2810	0
64	20240603	203100	465931455	2810	2810	2810	2810	0
65	20240603	203000	465931455	2810	2810	2810	2810	0
66	20240603	202900	465931455	2810	2810	2810	2810	0
67	20240603	202800	465931455	2810	2810	2810	2810	0
68	20240603	202700	465931455	2810	2810	2810	2810	0
69	20240603	202600	465931455	2810	2810	2810	2810	0
70	20240603	202500	465931455	2810	2810	2810	2810	0
71	20240603	202400	465931455	2810	2810	2810	2810	0
72	20240603	202300	465931455	2810	2810	2810	2810	0
73	20240603	202200	465931455	2810	2810	2810	2810	0
74	20240603	202100	465931455	2810	2810	2810	2810	0
75	20240603	202000	465931455	2810	2810	2810	2810	0
76	20240603	201900	465931455	2810	2810	2810	2810	0
77	20240603	201800	465931455	2810	2810	2810	2810	0
78	20240603	201700	465931455	2810	2810	2810	2810	0
79	20240603	201600	465931455	2810	2810	2810	2810	0
80	20240603	201500	465931455	2810	2810	2810	2810	0
81	20240603	201400	465931455	2810	2810	2810	2810	0
82	20240603	201300	465931455	2810	2810	2810	2810	0
83	20240603	201200	465931455	2810	2810	2810	2810	0
84	20240603	201100	465931455	2810	2810	2810	2810	0
85	20240603	201000	465931455	2810	2810	2810	2810	0
86	20240603	200900	465931455	2810	2810	2810	2810	0
87	20240603	200800	465931455	2810	2810	2810	2810	0
88	20240603	200700	465931455	2810	2810	2810	2810	0
89	20240603	200600	465931455	2810	2810	2810	2810	0
90	20240603	200500	465931455	2810	2810	2810	2810	0
91	20240603	200400	465931455	2810	2810	2810	2810	0
92	20240603	200300	465931455	2810	2810	2810	2810	2146
93	20240603	200200	465931455	2810	2810	2810	2810	0
94	20240603	200100	465931455	2810	2810	2810	2810	0
95	20240603	200000	465931455	2810	2810	2810	2810	0
96	20240603	195900	465931455	2810	2810	2810	2810	0
97	20240603	195800	465931455	2810	2810	2810	2810	0
98	20240603	195700	465931455	2810	2810	2810	2810	0
99	20240603	195600	465931455	2810	2810	2810	2810	0
100	20240603	195500	465931455	2810	2810	2810	2810	0
101	20240603	195400	465931455	2810	2810	2810	2810	0
102	20240603	195300	465931455	2810	2810	2810	2810	0
103	20240603	195200	465931455	2810	2810	2810	2810	0
104	20240603	195100	465931455	2810	2810	2810	2810	0
105	20240603	195000	465931455	2810	2810	2810	2810	0
106	20240603	194900	465931455	2810	2810	2810	2810	0
107	20240603	194800	465931455	2810	2810	2810	2810	0
108	20240603	194700	465931455	2810	2810	2810	2810	0
109	20240603	194600	465931455	2810	2810	2810	2810	0
110	20240603	194500	465931455	2810	2810	2810	2810	0
111	20240603	194400	465931455	2810	2810	2810	2810	0
112	20240603	194300	465931455	2810	2810	2810	2810	0
113	20240603	194200	465931455	2810	2810	2810	2810	0
114	20240603	194100	465931455	2810	2810	2810	2810	0
115	20240603	194000	465931455	2810	2810	2810	2810	0
116	20240603	193900	465931455	2810	2810	2810	2810	0
117	20240603	193800	465931455	2810	2810	2810	2810	0
118	20240603	193700	465931455	2810	2810	2810	2810	0
119	20240603	193600	465931455	2810	2810	2810	2810	0
120	20240603	193500	465931455	2810	2810	2810	2810	0
121	20240603	193400	465931455	2810	2810	2810	2810	0
122	20240603	193300	465931455	2810	2810	2810	2810	2146
123	20240603	193200	465931455	2810	2810	2810	2810	0
124	20240603	193100	465931455	2810	2810	2810	2810	0
125	20240603	193000	465931455	2810	2810	2810	2810	0
126	20240603	192900	465931455	2810	2810	2810	2810	0
127	20240603	192800	465931455	2810	2810	2810	2810	0
128	20240603	192700	465931455	2810	2810	2810	2810	0
129	20240603	192600	465931455	2810	2810	2810	2810	0
130	20240603	192500	465931455	2810	2810	2810	2810	0
131	20240603	192400	465931455	2810	2810	2810	2810	0
132	20240603	192300	465931455	2810	2810	2810	2810	0
133	20240603	192200	465931455	2810	2810	2810	2810	0
134	20240603	192100	465931455	2810	2810	2810	2810	0
135	20240603	192000	465931455	2810	2810	2810	2810	0
136	20240603	191900	465931455	2810	2810	2810	2810	0
137	20240603	191800	465931455	2810	2810	2810	2810	0
138	20240603	191700	465931455	2810	2810	2810	2810	0
139	20240603	191600	465931455	2810	2810	2810	2810	0
140	20240603	191500	465931455	2810	2810	2810	2810	0
141	20240603	191400	465931455	2810	2810	2810	2810	0
142	20240603	191300	465931455	2810	2810	2810	2810	0
143	20240603	191200	465931455	2810	2810	2810	2810	0
144	20240603	191100	465931455	2810	2810	2810	2810	0
145	20240603	191000	465931455	2810	2810	2810	2810	0
146	20240603	190900	465931455	2810	2810	2810	2810	0
147	20240603	190800	465931455	2810	2810	2810	2810	0
148	20240603	190700	465931455	2810	2810	2810	2810	0
149	20240603	190600	465931455	2810	2810	2810	2810	0
150	20240603	190500	465931455	2810	2810	2810	2810	0
151	20240603	190400	465931455	2810	2810	2810	2810	0
152	20240603	190300	465931455	2810	2810	2810	2810	2146
153	20240603	190200	465931455	2810	2810	2810	2810	0
154	20240603	190100	465931455	2810	2810	2810	2810	0
155	20240603	190000	465931455	2810	2810	2810	2810	0
156	20240603	185900	465931455	2810	2810	2810	2810	0
157	20240603	185800	465931455	2810	2810	2810	2810	0
158	20240603	185700	465931455	2810	2810	2810	2810	0
159	20240603	185600	465931455	2810	2810	2810	2810	0
160	20240603	185500	465931455	2810	2810	2810	2810	0
161	20240603	185400	465931455	2810	2810	2810	2810	0
162	20240603	185300	465931455	2810	2810	2810	2810	0
163	20240603	185200	465931455	2810	2810	2810	2810	0
164	20240603	185100	465931455	2810	2810	2810	2810	0
165	20240603	185000	465931455	2810	2810	2810	2810	0
166	20240603	184900	465931455	2810	2810	2810	2810	0
167	20240603	184800	465931455	2810	2810	2810	2810	0
168	20240603	184700	465931455	2810	2810	2810	2810	0
169	20240603	184600	465931455	2810	2810	2810	2810	0
170	20240603	184500	465931455	2810	2810	2810	2810	0
171	20240603	184400	465931455	2810	2810	2810	2810	0
172	20240603	184300	465931455	2810	2810	2810	2810	0
173	20240603	184200	465931455	2810	2810	2810	2810	0
174	20240603	184100	465931455	2810	2810	2810	2810	0
175	20240603	184000	465931455	2810	2810	2810	2810	0
176	20240603	183900	465931455	2810	2810	2810	2810	0
177	20240603	183800	465931455	2810	2810	2810	2810	0
178	20240603	183700	465931455	2810	2810	2810	2810	0
179	20240603	183600	465931455	2810	2810	2810	2810	0
180	20240603	183500	465931455	2810	2810	2810	2810	0
181	20240603	183400	465931455	2810	2810	2810	2810	0
182	20240603	183300	465931455	2810	2810	2810	2810	2146
183	20240603	183200	465931455	2810	2810	2810	2810	0
184	20240603	183100	465931455	2810	2810	2810	2810	0
185	20240603	183000	465931455	2810	2810	2810	2810	0
186	20240603	182900	465931455	2810	2810	2810	2810	0
187	20240603	182800	465931455	2810	2810	2810	2810	0
188	20240603	182700	465931455	2810	2810	2810	2810	0
189	20240603	182600	465931455	2810	2810	2810	2810	0
190	20240603	182500	465931455	2810	2810	2810	2810	0
191	20240603	182400	465931455	2810	2810	2810	2810	0
192	20240603	182300	465931455	2810	2810	2810	2810	0
193	20240603	182200	465931455	2810	2810	2810	2810	0
194	20240603	182100	465931455	2810	2810	2810	2810	0
195	20240603	182000	465931455	2810	2810	2810	2810	0
196	20240603	181900	465931455	2810	2810	2810	2810	0
197	20240603	181800	465931455	2810	2810	2810	2810	0
198	20240603	181700	465931455	2810	2810	2810	2810	0
199	20240603	181600	465931455	2810	2810	2810	2810	0
200	20240603	181500	465931455	2810	2810	2810	2810	0
201	20240603	181400	465931455	2810	2810	2810	2810	0
202	20240603	181300	465931455	2810	2810	2810	2810	0
203	20240603	181200	465931455	2810	2810	2810	2810	0
204	20240603	181100	465931455	2810	2810	2810	2810	0
205	20240603	181000	465931455	2810	2810	2810	2810	0
206	20240603	180900	465931455	2810	2810	2810	2810	0
207	20240603	180800	465931455	2810	2810	2810	2810	0
208	20240603	180700	465931455	2810	2810	2810	2810	0
209	20240603	180600	465931455	2810	2810	2810	2810	0
210	20240603	180500	465931455	2810	2810	2810	2810	0
211	20240603	180400	465931455	2810	2810	2810	2810	0
212	20240603	180300	465931455	2810	2810	2810	2810	2146
213	20240603	180200	465931455	2810	2810	2810	2810	0
214	20240603	180100	465931455	2810	2810	2810	2810	0
215	20240603	180000	465931455	2810	2810	2810	2810	0
216	20240603	175900	465931455	2810	2810	2810	2810	0
217	20240603	175800	465931455	2810	2810	2810	2810	0
218	20240603	175700	465931455	2810	2810	2810	2810	0
219	20240603	175600	465931455	2810	2810	2810	2810	0
220	20240603	175500	465931455	2810	2810	2810	2810	0
221	20240603	175400	465931455	2810	2810	2810	2810	0
222	20240603	175300	465931455	2810	2810	2810	2810	0
223	20240603	175200	465931455	2810	2810	2810	2810	0
224	20240603	175100	465931455	2810	2810	2810	2810	0
225	20240603	175000	465931455	2810	2810	2810	2810	0
226	20240603	174900	465931455	2810	2810	2810	2810	0
227	20240603	174800	465931455	2810	2810	2810	2810	0
228	20240603	174700	465931455	2810	2810	2810	2810	0
229	20240603	174600	465931455	2810	2810	2810	2810	0
230	20240603	174500	465931455	2810	2810	2810	2810	0
231	20240603	174400	465931455	2810	2810	2810	2810	0
232	20240603	174300	465931455	2810	2810	2810	2810	0
233	20240603	174200	465931455	2810	2810	2810	2810	0
234	20240603	174100	465931455	2810	2810	2810	2810	0
235	20240603	174000	465931455	2810	2810	2810	2810	0
236	20240603	173900	465931455	2810	2810	2810	2810	0
237	20240603	173800	465931455	2810	2810	2810	2810	0
238	20240603	173700	465931455	2810	2810	2810	2810	0
239	20240603	173600	465931455	2810	2810	2810	2810	0
240	20240603	173500	465931455	2810	2810	2810	2810	0
241	20240603	173400	465931455	2810	2810	2810	2810	0
242	20240603	173300	465931455	2810	2810	2810	2810	2146
243	20240603	173200	465931455	2810	2810	2810	2810	0
244	20240603	173100	465931455	2810	2810	2810	2810	0
245	20240603	173000	465931455	2810	2810	2810	2810	0
246	20240603	172900	465931455	2810	2810	2810	2810	0
247	20240603	172800	465931455	2810	2810	2810	2810	0
248	20240603	172700	465931455	2810	2810	2810	2810	0
249	20240603	172600	465931455	2810	2810	2810	2810	0
250	20240603	172500	465931455	2810	2810	2810	2810	0
251	20240603	172400	465931455	2810	2810	2810	2810	0
252	20240603	172300	465931455	2810	2810	2810	2810	0
253	20240603	172200	465931455	2810	2810	2810	2810	0
254	20240603	172100	465931455	2810	2810	2810	2810	0
255	20240603	172000	465931455	2810	2810	2810	2810	0
256	20240603	171900	465931455	2810	2810	2810	2810	0
257	20240603	171800	465931455	2810	2810	2810	2810	0
258	20240603	171700	465931455	2810	2810	2810	2810	0
259	20240603	171600	465931455	2810	2810	2810	2810	0
260	20240603	171500	465931455	2810	2810	2810	2810	0
261	20240603	171400	465931455	2810	2810	2810	2810	0
262	20240603	171300	465931455	2810	2810	2810	2810	0
263	20240603	171200	465931455	2810	2810	2810	2810	0
264	20240603	171100	465931455	2810	2810	2810	2810	0
265	20240603	171000	465931455	2810	2810	2810	2810	0
266	20240603	170900	465931455	2810	2810	2810	2810	0
267	20240603	170800	465931455	2810	2810	2810	2810	0
268	20240603	170700	465931455	2810	2810	2810	2810	0
269	20240603	170600	465931455	2810	2810	2810	2810	0
270	20240603	170500	465931455	2810	2810	2810	2810	0
271	20240603	170400	465931455	2810	2810	2810	2810	0
272	20240603	170300	465931455	2810	2810	2810	2810	2146
273	20240603	170200	465931455	2810	2810	2810	2810	0
274	20240603	170100	465931455	2810	2810	2810	2810	0
275	20240603	170000	465931455	2810	2810	2810	2810	0
276	20240603	165900	465931455	2810	2810	2810	2810	0
277	20240603	165800	465931455	2810	2810	2810	2810	0
278	20240603	165700	465931455	2810	2810	2810	2810	0
279	20240603	165600	465931455	2810	2810	2810	2810	0
280	20240603	165500	465931455	2810	2810	2810	2810	0
281	20240603	165400	465931455	2810	2810	2810	2810	0
282	20240603	165300	465931455	2810	2810	2810	2810	0
283	20240603	165200	465931455	2810	2810	2810	2810	0
284	20240603	165100	465931455	2810	2810	2810	2810	0
285	20240603	165000	465931455	2810	2810	2810	2810	0
286	20240603	164900	465931455	2810	2810	2810	2810	0
287	20240603	164800	465931455	2810	2810	2810	2810	0
288	20240603	164700	465931455	2810	2810	2810	2810	0
289	20240603	164600	465931455	2810	2810	2810	2810	0
290	20240603	164500	465931455	2810	2810	2810	2810	0
291	20240603	164400	465931455	2810	2810	2810	2810	0
292	20240603	164300	465931455	2810	2810	2810	2810	0
293	20240603	164200	465931455	2810	2810	2810	2810	0
294	20240603	164100	465931455	2810	2810	2810	2810	0
295	20240603	164000	465931455	2810	2810	2810	2810	0
296	20240603	163900	465931455	2810	2810	2810	2810	0
297	20240603	163800	465931455	2810	2810	2810	2810	0
298	20240603	163700	465931455	2810	2810	2810	2810	0
299	20240603	163600	465931455	2810	2810	2810	2810	0
300	20240603	163500	465931455	2810	2810	2810	2810	0
301	20240603	163400	465931455	2810	2810	2810	2810	0
302	20240603	163300	465931455	2810	2810	2810	2810	2146
303	20240603	163200	465931455	2810	2810	2810	2810	0
304	20240603	163100	465931455	2810	2810	2810	2810	0
305	20240603	163000	465931455	2810	2810	2810	2810	0
306	20240603	162900	465931455	2810	2810	2810	2810	0
307	20240603	162800	465931455	2810	2810	2810	2810	0
308	20240603	162700	465931455	2810	2810	2810	2810	0
309	20240603	162600	465931455	2810	2810	2810	2810	0
310	20240603	162500	465931455	2810	2810	2810	2810	0
311	20240603	162400	465931455	2810	2810	2810	2810	0
312	20240603	162300	465931455	2810	2810	2810	2810	0
313	20240603	162200	465931455	2810	2810	2810	2810	0
314	20240603	162100	465931455	2810	2810	2810	2810	0
315	20240603	162000	465931455	2810	2810	2810	2810	0
316	20240603	161900	465931455	2810	2810	2810	2810	0
317	20240603	161800	465931455	2810	2810	2810	2810	0
318	20240603	161700	465931455	2810	2810	2810	2810	0
319	20240603	161600	465931455	2810	2810	2810	2810	0
320	20240603	161500	465931455	2810	2810	2810	2810	0
321	20240603	161400	465931455	2810	2810	2810	2810	0
322	20240603	161300	465931455	2810	2810	2810	2810	0
323	20240603	161200	465931455	2810	2810	2810	2810	0
324	20240603	161100	465931455	2810	2810	2810	2810	0
325	20240603	161000	465931455	2810	2810	2810	2810	0
326	20240603	160900	465931455	2810	2810	2810	2810	0
327	20240603	160800	465931455	2810	2810	2810	2810	0
328	20240603	160700	465931455	2810	2810	2810	2810	0
329	20240603	160600	465931455	2810	2810	2810	2810	0
330	20240603	160500	465931455	2810	2810	2810	2810	0
331	20240603	160400	465931455	2810	2810	2810	2810	0
332	20240603	160300	465931455	2810	2810	2810	2810	2146
333	20240603	160200	465931455	2810	2810	2810	2810	0
334	20240603	160100	465931455	2810	2810	2810	2810	0
335	20240603	160000	465931455	2810	2810	2810	2810	0
336	20240603	155900	465931455	2810	2810	2810	2810	0
337	20240603	155800	465931455	2810	2810	2810	2810	0
338	20240603	155700	465931455	2810	2810	2810	2810	0
339	20240603	155600	465931455	2810	2810	2810	2810	0
340	20240603	155500	465931455	2810	2810	2810	2810	0
341	20240603	155400	465931455	2810	2810	2810	2810	0
342	20240603	155300	465931455	2810	2810	2810	2810	0
343	20240603	155200	465931455	2810	2810	2810	2810	0
344	20240603	155100	465931455	2810	2810	2810	2810	0
345	20240603	155000	465931455	2810	2810	2810	2810	0
346	20240603	154900	465931455	2810	2810	2810	2810	0
347	20240603	154800	465931455	2810	2810	2810	2810	0
348	20240603	154700	465931455	2810	2810	2810	2810	0
349	20240603	154600	465931455	2810	2810	2810	2810	0
350	20240603	154500	465931455	2810	2810	2810	2810	0
351	20240603	154400	465931455	2810	2810	2810	2810	0
352	20240603	154300	465931455	2810	2810	2810	2810	0
353	20240603	154200	465931455	2810	2810	2810	2810	0
354	20240603	154100	465931455	2810	2810	2810	2810	0
355	20240603	154000	465931455	2810	2810	2810	2810	0
356	20240603	153900	465931455	2810	2810	2810	2810	0
357	20240603	153800	465931455	2810	2810	2810	2810	0
358	20240603	153700	465931455	2810	2810	2810	2810	0
359	20240603	153600	465931455	2810	2810	2810	2810	0
360	20240603	153500	465931455	2810	2810	2810	2810	0
361	20240603	153400	465931455	2810	2810	2810	2810	0
362	20240603	153300	465931455	2810	2810	2810	2810	2146
363	20240603	153200	465931455	2810	2810	2810	2810	0
364	20240603	153100	465931455	2810	2810	2810	2810	0
365	20240603	153000	465931455	2810	2810	2810	2810	2146
366	20240603	152900	459901195	2810	2810	2810	2810	0
367	20240603	152800	459901195	2810	2810	2810	2810	0
368	20240603	152700	459901195	2810	2810	2810	2810	0
369	20240603	152600	459901195	2810	2810	2810	2810	0
370	20240603	152500	459901195	2810	2810	2810	2810	0
371	20240603	152400	459901195	2810	2810	2810	2810	0
372	20240603	152300	459901195	2810	2810	2810	2810	0
373	20240603	152200	459901195	2810	2810	2810	2810	0
374	20240603	152100	459901195	2810	2810	2810	2810	0
375	20240603	152000	459901195	2810	2810	2810	2810	0
376	20240603	151900	459901195	2810	2810	2810	2810	0
377	20240603	151800	459901195	2810	2810	2810	2785	363
378	20240603	151700	458881315	2800	2800	2800	2800	1000
379	20240603	151600	456081315	2800	2785	2800	2785	3102
380	20240603	151500	447399730	2785	2780	2800	2760	6469
381	20240603	151400	429389175	2780	2780	2780	2780	1
382	20240603	151300	429386395	2770	2770	2770	2770	0
383	20240603	151200	429386395	2770	2770	2770	2770	0
384	20240603	151100	429386395	2770	2770	2770	2770	0
385	20240603	151000	429386395	2770	2775	2775	2770	54
386	20240603	150900	429236560	2780	2780	2780	2780	10
387	20240603	150800	429208760	2780	2780	2780	2780	0
388	20240603	150700	429208760	2780	2780	2780	2780	20
389	20240603	150600	429153160	2780	2780	2780	2780	10
390	20240603	150500	429125360	2780	2780	2780	2780	1
391	20240603	150400	429122580	2780	2780	2780	2780	0
392	20240603	150300	429122580	2780	2780	2780	2780	0
393	20240603	150200	429122580	2780	2780	2780	2780	1
394	20240603	150100	429119800	2780	2780	2780	2780	0
395	20240603	150000	429119800	2780	2780	2780	2780	35
396	20240603	145900	429022500	2780	2780	2780	2780	0
397	20240603	145800	429022500	2780	2780	2780	2780	50
398	20240603	145700	428883500	2780	2780	2780	2780	20
399	20240603	145600	428827900	2790	2790	2790	2790	22
400	20240603	145500	428766520	2790	2775	2790	2770	16
401	20240603	145400	428722130	2790	2790	2790	2790	1
402	20240603	145300	428719340	2780	2770	2780	2770	378
403	20240603	145200	427669925	2770	2770	2770	2770	0
404	20240603	145100	427669925	2770	2770	2770	2770	0
405	20240603	145000	427669925	2770	2770	2770	2770	615
406	20240603	144900	425966375	2770	2770	2770	2770	0
407	20240603	144800	425966375	2770	2770	2770	2770	0
408	20240603	144700	425966375	2770	2770	2770	2770	0
409	20240603	144600	425966375	2770	2770	2770	2770	0
410	20240603	144500	425966375	2770	2770	2770	2770	0
411	20240603	144400	425966375	2770	2770	2770	2770	0
412	20240603	144300	425966375	2770	2770	2770	2770	10
413	20240603	144200	425938675	2755	2770	2770	2755	219
414	20240603	144100	425335180	2755	2760	2760	2755	2839
415	20240603	144000	417503735	2770	2780	2800	2765	6650
416	20240603	143900	399095965	2765	2805	2805	2765	20002
417	20240603	143800	343485475	2810	2810	2810	2810	0
418	20240603	143700	343485475	2810	2810	2810	2810	0
419	20240603	143600	343485475	2810	2810	2810	2810	100
420	20240603	143500	343204475	2810	2815	2815	2810	1366
421	20240603	143400	339364730	2810	2810	2810	2810	0
422	20240603	143300	339364730	2810	2805	2810	2805	2594
423	20240603	143200	332075615	2810	2810	2810	2810	0
424	20240603	143100	332075615	2810	2810	2810	2810	154
425	20240603	143000	331642875	2815	2815	2815	2815	50
426	20240603	142900	331502125	2815	2815	2815	2815	0
427	20240603	142800	331502125	2815	2815	2815	2815	0
428	20240603	142700	331502125	2815	2815	2815	2815	140
429	20240603	142600	331108025	2815	2815	2815	2815	0
430	20240603	142500	331108025	2815	2815	2815	2815	0
431	20240603	142400	331108025	2815	2815	2815	2815	0
432	20240603	142300	331108025	2815	2815	2815	2815	0
433	20240603	142200	331108025	2815	2815	2815	2815	9
434	20240603	142100	331082690	2815	2810	2815	2805	67
435	20240603	142000	330894465	2810	2810	2810	2810	400
436	20240603	141900	329770465	2810	2810	2810	2810	0
437	20240603	141800	329770465	2810	2810	2810	2810	97
438	20240603	141700	329497895	2810	2810	2810	2810	5
439	20240603	141600	329483845	2815	2815	2815	2815	0
440	20240603	141500	329483845	2815	2815	2815	2815	0
441	20240603	141400	329483845	2815	2815	2815	2815	0
442	20240603	141300	329483845	2815	2815	2815	2815	0
443	20240603	141200	329483845	2815	2815	2815	2815	1000
444	20240603	141100	326668845	2810	2810	2810	2810	9
445	20240603	141000	326643555	2810	2810	2810	2810	991
446	20240603	140900	323858845	2815	2810	2815	2810	123
447	20240603	140800	323513195	2815	2815	2815	2815	0
448	20240603	140700	323513195	2815	2815	2815	2815	0
449	20240603	140600	323513195	2815	2815	2815	2815	381
450	20240603	140500	322440680	2820	2820	2820	2820	0
451	20240603	140400	322440680	2820	2820	2820	2820	4
452	20240603	140300	322429400	2820	2820	2820	2820	0
453	20240603	140200	322429400	2820	2820	2820	2820	0
454	20240603	140100	322429400	2820	2820	2820	2820	0
455	20240603	140000	322429400	2820	2820	2820	2820	0
456	20240603	135900	322429400	2820	2820	2820	2820	0
457	20240603	135800	322429400	2820	2820	2820	2820	0
458	20240603	135700	322429400	2820	2820	2820	2820	0
459	20240603	135600	322429400	2820	2820	2820	2820	0
460	20240603	135500	322429400	2820	2820	2820	2820	10
461	20240603	135400	322401200	2820	2820	2820	2820	0
462	20240603	135300	322401200	2820	2820	2820	2820	0
463	20240603	135200	322401200	2820	2820	2820	2820	44
464	20240603	135100	322277120	2815	2815	2815	2815	84
465	20240603	135000	322040660	2815	2815	2815	2815	208
466	20240603	134900	321455140	2815	2815	2815	2815	0
467	20240603	134800	321455140	2815	2815	2815	2815	0
468	20240603	134700	321455140	2815	2815	2815	2815	80
469	20240603	134600	321229940	2815	2815	2815	2815	0
470	20240603	134500	321229940	2815	2815	2815	2815	0
471	20240603	134400	321229940	2815	2815	2815	2815	9
472	20240603	134300	321204605	2820	2820	2820	2820	0
473	20240603	134200	321204605	2820	2820	2820	2820	1
474	20240603	134100	321201785	2820	2820	2820	2820	0
475	20240603	134000	321201785	2820	2820	2820	2820	0
476	20240603	133900	321201785	2820	2820	2820	2820	617
477	20240603	133800	319461845	2820	2825	2825	2820	90
478	20240603	133700	319208020	2825	2825	2825	2825	0
479	20240603	133600	319208020	2825	2820	2825	2820	102
480	20240603	133500	318920370	2825	2825	2825	2825	108
481	20240603	133400	318615270	2825	2825	2825	2825	7
482	20240603	133300	318595495	2830	2830	2830	2830	4
483	20240603	133200	318584175	2825	2830	2830	2825	59
484	20240603	133100	318417495	2825	2825	2825	2825	0
485	20240603	133000	318417495	2825	2830	2830	2825	1040
486	20240603	132900	315479295	2830	2830	2830	2830	1600
487	20240603	132800	310951295	2825	2825	2825	2825	652
488	20240603	132700	309109395	2825	2825	2825	2825	448
489	20240603	132600	307843795	2825	2825	2825	2825	1000
490	20240603	132500	305018795	2820	2820	2820	2820	0
491	20240603	132400	305018795	2820	2820	2820	2820	0
492	20240603	132300	305018795	2820	2820	2820	2820	0
493	20240603	132200	305018795	2820	2820	2820	2820	0
494	20240603	132100	305018795	2820	2820	2820	2820	0
495	20240603	132000	305018795	2820	2820	2820	2820	0
496	20240603	131900	305018795	2820	2820	2820	2820	0
497	20240603	131800	305018795	2820	2820	2820	2820	0
498	20240603	131700	305018795	2820	2820	2820	2820	100
499	20240603	131600	304736795	2820	2820	2820	2820	278
500	20240603	131500	303952835	2825	2825	2825	2825	52
501	20240603	131400	303805935	2830	2830	2830	2830	15
502	20240603	131300	303763485	2825	2825	2825	2825	100
503	20240603	131200	303480985	2830	2830	2830	2830	658
504	20240603	131100	301618845	2830	2830	2830	2830	1356
505	20240603	131000	297781365	2830	2830	2830	2830	0
506	20240603	130900	297781365	2830	2830	2830	2830	4
507	20240603	130800	297770045	2830	2830	2830	2830	0
508	20240603	130700	297770045	2830	2830	2830	2830	0
509	20240603	130600	297770045	2830	2830	2830	2830	0
510	20240603	130500	297770045	2830	2825	2830	2825	321
511	20240603	130400	296863095	2820	2820	2820	2820	0
512	20240603	130300	296863095	2820	2820	2820	2820	7
513	20240603	130200	296843355	2825	2825	2825	2825	90
514	20240603	130100	296589105	2825	2825	2825	2825	10
515	20240603	130000	296560855	2835	2835	2835	2835	1
516	20240603	125900	296558020	2835	2820	2835	2820	587
517	20240603	125800	294896620	2830	2825	2830	2825	1870
518	20240603	125700	289608135	2820	2820	2820	2820	5
519	20240603	125600	289594035	2810	2810	2810	2810	186
520	20240603	125500	289071375	2820	2820	2820	2820	0
521	20240603	125400	289071375	2820	2820	2820	2820	112
522	20240603	125300	288755535	2825	2825	2825	2825	0
523	20240603	125200	288755535	2825	2825	2825	2825	0
524	20240603	125100	288755535	2825	2825	2825	2820	111
525	20240603	125000	288442460	2820	2820	2820	2820	24
526	20240603	124900	288374780	2820	2820	2820	2820	124
527	20240603	124800	288025100	2825	2825	2825	2825	233
528	20240603	124700	287366875	2830	2830	2830	2830	281
529	20240603	124600	286571645	2830	2825	2830	2825	1511
530	20240603	124500	282302945	2830	2830	2830	2830	0
531	20240603	124400	282302945	2830	2830	2830	2830	109
532	20240603	124300	281994475	2830	2825	2830	2825	673
533	20240603	124200	280090650	2825	2825	2825	2825	1700
534	20240603	124100	275288150	2825	2815	2825	2815	3089
535	20240603	124000	266578890	2815	2815	2815	2815	0
536	20240603	123900	266578890	2815	2815	2815	2815	0
537	20240603	123800	266578890	2815	2815	2815	2815	100
538	20240603	123700	266297390	2815	2805	2815	2805	738
539	20240603	123600	264225100	2805	2805	2805	2805	1
540	20240603	123500	264222295	2800	2800	2800	2800	0
541	20240603	123400	264222295	2800	2800	2800	2800	100
542	20240603	123300	263942295	2800	2800	2800	2800	819
543	20240603	123200	261649095	2800	2800	2800	2800	53
544	20240603	123100	261500695	2800	2800	2800	2800	28
545	20240603	123000	261422295	2800	2800	2800	2800	0
546	20240603	122900	261422295	2800	2800	2800	2800	203
547	20240603	122800	260853895	2795	2795	2795	2795	0
548	20240603	122700	260853895	2795	2795	2795	2795	0
549	20240603	122600	260853895	2795	2795	2795	2795	0
550	20240603	122500	260853895	2795	2795	2795	2795	0
551	20240603	122400	260853895	2795	2795	2795	2795	0
552	20240603	122300	260853895	2795	2795	2795	2795	0
553	20240603	122200	260853895	2795	2795	2795	2795	0
554	20240603	122100	260853895	2795	2795	2795	2795	141
555	20240603	122000	260459800	2795	2795	2795	2795	10
556	20240603	121900	260431850	2795	2795	2795	2795	0
557	20240603	121800	260431850	2795	2795	2795	2795	0
558	20240603	121700	260431850	2795	2795	2795	2795	0
559	20240603	121600	260431850	2795	2795	2795	2795	1
560	20240603	121500	260429055	2790	2790	2790	2790	0
561	20240603	121400	260429055	2790	2790	2790	2790	0
562	20240603	121300	260429055	2790	2790	2790	2790	0
563	20240603	121200	260429055	2790	2790	2790	2790	0
564	20240603	121100	260429055	2790	2790	2790	2790	1
565	20240603	121000	260426265	2790	2790	2790	2790	0
566	20240603	120900	260426265	2790	2790	2790	2790	0
567	20240603	120800	260426265	2790	2790	2790	2790	0
568	20240603	120700	260426265	2790	2790	2790	2790	100
569	20240603	120600	260147265	2790	2790	2790	2790	0
570	20240603	120500	260147265	2790	2790	2790	2790	0
571	20240603	120400	260147265	2790	2790	2790	2790	10
572	20240603	120300	260119365	2795	2795	2795	2795	0
573	20240603	120200	260119365	2795	2795	2795	2795	0
574	20240603	120100	260119365	2795	2795	2795	2795	0
575	20240603	120000	260119365	2795	2795	2795	2795	0
576	20240603	115900	260119365	2795	2795	2795	2795	0
577	20240603	115800	260119365	2795	2795	2795	2795	50
578	20240603	115700	259979615	2795	2795	2795	2795	0
579	20240603	115600	259979615	2795	2795	2795	2795	0
580	20240603	115500	259979615	2795	2795	2795	2795	0
581	20240603	115400	259979615	2795	2775	2795	2770	3035
582	20240603	115300	251517935	2790	2780	2790	2780	500
583	20240603	115200	250122945	2780	2780	2780	2780	99
584	20240603	115100	249847725	2780	2775	2780	2775	126
585	20240603	115000	249498070	2775	2775	2775	2775	1000
586	20240603	114900	246723070	2780	2780	2780	2780	209
587	20240603	114800	246142050	2780	2780	2780	2780	2010
588	20240603	114700	240554250	2780	2780	2780	2780	0
589	20240603	114600	240554250	2780	2780	2780	2780	0
590	20240603	114500	240554250	2780	2780	2780	2780	0
591	20240603	114400	240554250	2780	2780	2780	2780	0
592	20240603	114300	240554250	2780	2780	2780	2780	0
593	20240603	114200	240554250	2780	2780	2780	2780	300
594	20240603	114100	239720250	2780	2780	2780	2780	0
595	20240603	114000	239720250	2780	2780	2780	2780	0
596	20240603	113900	239720250	2780	2780	2780	2780	0
597	20240603	113800	239720250	2780	2780	2780	2780	1
598	20240603	113700	239717470	2775	2775	2775	2775	1
599	20240603	113600	239714695	2785	2785	2785	2785	148
600	20240603	113500	239302515	2785	2775	2785	2775	177
601	20240603	113400	238809820	2775	2775	2775	2775	0
602	20240603	113300	238809820	2775	2775	2775	2775	0
603	20240603	113200	238809820	2775	2775	2775	2775	0
604	20240603	113100	238809820	2775	2775	2775	2775	0
605	20240603	113000	238809820	2775	2775	2775	2775	0
606	20240603	112900	238809820	2775	2775	2775	2775	500
607	20240603	112800	237422320	2775	2775	2775	2775	105
608	20240603	112700	237130945	2775	2775	2775	2775	100
609	20240603	112600	236853445	2775	2775	2775	2775	34
610	20240603	112500	236759095	2775	2780	2790	2775	541
611	20240603	112400	235257520	2775	2775	2775	2775	0
612	20240603	112300	235257520	2775	2775	2775	2775	0
613	20240603	112200	235257520	2775	2775	2775	2775	0
614	20240603	112100	235257520	2775	2775	2775	2775	0
615	20240603	112000	235257520	2775	2775	2775	2775	0
616	20240603	111900	235257520	2775	2785	2785	2775	1215
617	20240603	111800	231875895	2775	2775	2775	2775	0
618	20240603	111700	231875895	2775	2780	2780	2775	503
619	20240603	111600	230477815	2785	2785	2785	2785	0
620	20240603	111500	230477815	2785	2785	2785	2785	0
621	20240603	111400	230477815	2785	2785	2785	2785	0
622	20240603	111300	230477815	2785	2785	2785	2785	0
623	20240603	111200	230477815	2785	2785	2785	2785	24
624	20240603	111100	230410975	2785	2785	2785	2785	0
625	20240603	111000	230410975	2785	2785	2785	2785	36
626	20240603	110900	230310715	2790	2790	2790	2790	0
627	20240603	110800	230310715	2790	2785	2790	2785	30
628	20240603	110700	230227030	2790	2785	2790	2785	215
629	20240603	110600	229627795	2780	2785	2785	2780	2128
630	20240603	110500	223702620	2785	2785	2785	2785	0
631	20240603	110400	223702620	2785	2785	2785	2785	2
632	20240603	110300	223697050	2790	2790	2790	2790	0
633	20240603	110200	223697050	2790	2790	2790	2790	20
634	20240603	110100	223641250	2790	2790	2790	2790	0
635	20240603	110000	223641250	2790	2790	2790	2790	0
636	20240603	105900	223641250	2790	2790	2790	2790	0
637	20240603	105800	223641250	2790	2790	2790	2790	58
638	20240603	105700	223479430	2785	2785	2785	2785	0
639	20240603	105600	223479430	2785	2785	2785	2785	0
640	20240603	105500	223479430	2785	2785	2785	2785	0
641	20240603	105400	223479430	2785	2785	2785	2785	0
642	20240603	105300	223479430	2785	2785	2785	2785	0
643	20240603	105200	223479430	2785	2785	2785	2785	0
644	20240603	105100	223479430	2785	2785	2785	2785	221
645	20240603	105000	222863945	2785	2785	2785	2785	100
646	20240603	104900	222585445	2785	2785	2785	2785	500
647	20240603	104800	221192945	2790	2790	2790	2790	2
648	20240603	104700	221187365	2785	2790	2795	2785	252
649	20240603	104600	220484285	2785	2780	2785	2780	356
650	20240603	104500	219492830	2780	2780	2780	2780	0
651	20240603	104400	219492830	2780	2780	2780	2780	0
652	20240603	104300	219492830	2780	2780	2780	2780	10
653	20240603	104200	219465030	2780	2780	2780	2780	0
654	20240603	104100	219465030	2780	2780	2780	2780	0
655	20240603	104000	219465030	2780	2780	2780	2780	0
656	20240603	103900	219465030	2780	2780	2780	2780	157
657	20240603	103800	219028570	2785	2785	2785	2785	189
658	20240603	103700	218502205	2780	2785	2785	2780	1268
659	20240603	103600	214974615	2790	2790	2790	2790	0
660	20240603	103500	214974615	2790	2790	2790	2790	101
661	20240603	103400	214692825	2795	2790	2795	2790	10
662	20240603	103300	214664920	2790	2790	2790	2790	1
663	20240603	103200	214662130	2790	2790	2790	2790	100
664	20240603	103100	214383130	2790	2790	2790	2790	100
665	20240603	103000	214104130	2795	2795	2795	2795	0
666	20240603	102900	214104130	2795	2795	2795	2795	0
667	20240603	102800	214104130	2795	2795	2795	2795	990
668	20240603	102700	211337080	2795	2805	2805	2795	664
669	20240603	102600	209477630	2805	2805	2805	2805	0
670	20240603	102500	209477630	2805	2805	2805	2805	0
671	20240603	102400	209477630	2805	2805	2805	2805	736
672	20240603	102300	207413150	2805	2805	2805	2805	30
673	20240603	102200	207329000	2805	2805	2805	2805	99
674	20240603	102100	207051305	2810	2810	2810	2810	0
675	20240603	102000	207051305	2810	2810	2810	2810	1
676	20240603	101900	207048495	2810	2810	2810	2810	2
677	20240603	101800	207042875	2805	2815	2815	2805	81
678	20240603	101700	206815640	2800	2800	2800	2800	0
679	20240603	101600	206815640	2800	2815	2815	2800	2001
680	20240603	101500	201201725	2820	2820	2820	2820	0
681	20240603	101400	201201725	2820	2820	2820	2820	11
682	20240603	101300	201170705	2820	2820	2820	2820	2
683	20240603	101200	201165065	2820	2820	2820	2820	13
684	20240603	101100	201128405	2820	2820	2820	2820	3
685	20240603	101000	201119945	2815	2815	2815	2815	1
686	20240603	100900	201117130	2810	2815	2815	2810	225
687	20240603	100800	200484080	2820	2820	2820	2820	0
688	20240603	100700	200484080	2820	2820	2820	2820	420
689	20240603	100600	199299680	2820	2825	2825	2820	22
690	20240603	100500	199237635	2820	2825	2825	2820	410
691	20240603	100400	198079485	2820	2820	2820	2820	8
692	20240603	100300	198056925	2820	2820	2825	2820	592
693	20240603	100200	196386255	2820	2820	2820	2820	4
694	20240603	100100	196374975	2820	2820	2820	2820	270
695	20240603	100000	195613575	2820	2810	2820	2810	520
696	20240603	095900	194147325	2810	2810	2810	2810	206
697	20240603	095800	193568465	2810	2805	2810	2805	417
698	20240603	095700	192397695	2810	2810	2810	2810	10
699	20240603	095600	192369595	2825	2790	2825	2790	804
700	20240603	095500	190109290	2790	2790	2790	2790	3500
701	20240603	095400	180344290	2785	2815	2815	2785	3843
702	20240603	095300	169595255	2815	2815	2815	2815	10
703	20240603	095200	169567105	2815	2825	2830	2815	225
704	20240603	095100	168931380	2835	2835	2835	2835	0
705	20240603	095000	168931380	2835	2830	2835	2830	98
706	20240603	094900	168653555	2835	2795	2840	2790	8123
707	20240603	094800	145814515	2795	2795	2800	2795	234
708	20240603	094700	145159330	2795	2795	2800	2795	1976
709	20240603	094600	139636400	2795	2810	2810	2790	5711
710	20240603	094500	123636205	2800	2800	2800	2800	1
711	20240603	094400	123633405	2800	2810	2810	2800	1500
712	20240603	094300	119430295	2820	2820	2820	2815	1510
713	20240603	094200	115172285	2805	2805	2805	2805	0
714	20240603	094100	115172285	2805	2805	2805	2805	0
715	20240603	094000	115172285	2805	2805	2805	2805	378
716	20240603	093900	114111995	2805	2805	2805	2805	516
717	20240603	093800	112664615	2800	2825	2825	2800	2720
718	20240603	093700	105025385	2820	2820	2820	2820	32
719	20240603	093600	104935145	2825	2820	2830	2820	461
720	20240603	093500	103633355	2825	2825	2825	2825	356
721	20240603	093400	102627655	2825	2830	2830	2825	210
722	20240603	093300	102033405	2835	2830	2835	2825	193
723	20240603	093200	101486740	2835	2835	2835	2835	125
724	20240603	093100	101132365	2835	2825	2835	2820	1488
725	20240603	093000	96927360	2825	2810	2825	2810	5761
726	20240603	092900	80696910	2805	2800	2805	2800	129
727	20240603	092800	80335655	2805	2810	2810	2805	1398
728	20240603	092700	76409935	2815	2815	2815	2815	534
729	20240603	092600	74906725	2810	2815	2815	2810	144
730	20240603	092500	74502035	2815	2815	2815	2815	676
731	20240603	092400	72599095	2815	2815	2815	2815	1324
732	20240603	092300	68872035	2800	2815	2815	2800	1076
733	20240603	092200	65856275	2815	2825	2825	2815	383
734	20240603	092100	64777835	2825	2820	2825	2820	59
735	20240603	092000	64611335	2820	2800	2825	2800	2983
736	20240603	091900	56239595	2800	2800	2800	2795	17
737	20240603	091800	56192040	2800	2800	2800	2800	34
738	20240603	091700	56096840	2795	2795	2795	2795	531
739	20240603	091600	54612695	2795	2795	2795	2795	333
740	20240603	091500	53681960	2800	2800	2800	2800	3
741	20240603	091400	53673560	2800	2800	2800	2800	57
742	20240603	091300	53513960	2800	2800	2800	2800	973
743	20240603	091200	50789560	2795	2795	2795	2795	720
744	20240603	091100	48777160	2795	2790	2795	2790	4
745	20240603	091000	48765995	2785	2785	2785	2785	500
746	20240603	090900	47373495	2800	2800	2800	2800	0
747	20240603	090800	47373495	2800	2795	2800	2790	2733
748	20240603	090700	39731180	2800	2780	2800	2780	6184
749	20240603	090600	22493455	2780	2785	2785	2780	3560
750	20240603	090500	12596605	2785	2760	2785	2760	2445
751	20240603	090400	5818270	2755	2755	2755	2755	644
752	20240603	090300	4044050	2740	2740	2740	2740	958
753	20240603	090200	1419130	2740	2720	2740	2720	192
754	20240603	090100	893235	2715	2715	2715	2715	0
755	20240603	090000	893235	2715	2715	2715	2715	329