KissMeData/405000/min/candle-20241022.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241022	213600	24344509	1910	1910	1910	1910	668
3	20241022	213500	24344509	1910	1910	1910	1910	0
4	20241022	213400	24344509	1910	1910	1910	1910	0
5	20241022	213300	24344509	1910	1910	1910	1910	0
6	20241022	213200	24344509	1910	1910	1910	1910	0
7	20241022	213100	24344509	1910	1910	1910	1910	0
8	20241022	213000	24344509	1910	1910	1910	1910	0
9	20241022	212900	24344509	1910	1910	1910	1910	0
10	20241022	212800	24344509	1910	1910	1910	1910	0
11	20241022	212700	24344509	1910	1910	1910	1910	0
12	20241022	212600	24344509	1910	1910	1910	1910	0
13	20241022	212500	24344509	1910	1910	1910	1910	0
14	20241022	212400	24344509	1910	1910	1910	1910	0
15	20241022	212300	24344509	1910	1910	1910	1910	0
16	20241022	212200	24344509	1910	1910	1910	1910	0
17	20241022	212100	24344509	1910	1910	1910	1910	0
18	20241022	212000	24344509	1910	1910	1910	1910	0
19	20241022	211900	24344509	1910	1910	1910	1910	0
20	20241022	211800	24344509	1910	1910	1910	1910	0
21	20241022	211700	24344509	1910	1910	1910	1910	0
22	20241022	211600	24344509	1910	1910	1910	1910	0
23	20241022	211500	24344509	1910	1910	1910	1910	0
24	20241022	211400	24344509	1910	1910	1910	1910	0
25	20241022	211300	24344509	1910	1910	1910	1910	0
26	20241022	211200	24344509	1910	1910	1910	1910	0
27	20241022	211100	24344509	1910	1910	1910	1910	0
28	20241022	211000	24344509	1910	1910	1910	1910	0
29	20241022	210900	24344509	1910	1910	1910	1910	0
30	20241022	210800	24344509	1910	1910	1910	1910	0
31	20241022	210700	24344509	1910	1910	1910	1910	0
32	20241022	210600	24344509	1910	1910	1910	1910	668
33	20241022	210500	24344509	1910	1910	1910	1910	0
34	20241022	210400	24344509	1910	1910	1910	1910	0
35	20241022	210300	24344509	1910	1910	1910	1910	0
36	20241022	210200	24344509	1910	1910	1910	1910	0
37	20241022	210100	24344509	1910	1910	1910	1910	0
38	20241022	210000	24344509	1910	1910	1910	1910	0
39	20241022	205900	24344509	1910	1910	1910	1910	0
40	20241022	205800	24344509	1910	1910	1910	1910	0
41	20241022	205700	24344509	1910	1910	1910	1910	0
42	20241022	205600	24344509	1910	1910	1910	1910	0
43	20241022	205500	24344509	1910	1910	1910	1910	0
44	20241022	205400	24344509	1910	1910	1910	1910	0
45	20241022	205300	24344509	1910	1910	1910	1910	0
46	20241022	205200	24344509	1910	1910	1910	1910	0
47	20241022	205100	24344509	1910	1910	1910	1910	0
48	20241022	205000	24344509	1910	1910	1910	1910	0
49	20241022	204900	24344509	1910	1910	1910	1910	0
50	20241022	204800	24344509	1910	1910	1910	1910	0
51	20241022	204700	24344509	1910	1910	1910	1910	0
52	20241022	204600	24344509	1910	1910	1910	1910	0
53	20241022	204500	24344509	1910	1910	1910	1910	0
54	20241022	204400	24344509	1910	1910	1910	1910	0
55	20241022	204300	24344509	1910	1910	1910	1910	0
56	20241022	204200	24344509	1910	1910	1910	1910	0
57	20241022	204100	24344509	1910	1910	1910	1910	0
58	20241022	204000	24344509	1910	1910	1910	1910	0
59	20241022	203900	24344509	1910	1910	1910	1910	0
60	20241022	203800	24344509	1910	1910	1910	1910	0
61	20241022	203700	24344509	1910	1910	1910	1910	0
62	20241022	203600	24344509	1910	1910	1910	1910	668
63	20241022	203500	24344509	1910	1910	1910	1910	0
64	20241022	203400	24344509	1910	1910	1910	1910	0
65	20241022	203300	24344509	1910	1910	1910	1910	0
66	20241022	203200	24344509	1910	1910	1910	1910	0
67	20241022	203100	24344509	1910	1910	1910	1910	0
68	20241022	203000	24344509	1910	1910	1910	1910	0
69	20241022	202900	24344509	1910	1910	1910	1910	0
70	20241022	202800	24344509	1910	1910	1910	1910	0
71	20241022	202700	24344509	1910	1910	1910	1910	0
72	20241022	202600	24344509	1910	1910	1910	1910	0
73	20241022	202500	24344509	1910	1910	1910	1910	0
74	20241022	202400	24344509	1910	1910	1910	1910	0
75	20241022	202300	24344509	1910	1910	1910	1910	0
76	20241022	202200	24344509	1910	1910	1910	1910	0
77	20241022	202100	24344509	1910	1910	1910	1910	0
78	20241022	202000	24344509	1910	1910	1910	1910	0
79	20241022	201900	24344509	1910	1910	1910	1910	0
80	20241022	201800	24344509	1910	1910	1910	1910	0
81	20241022	201700	24344509	1910	1910	1910	1910	0
82	20241022	201600	24344509	1910	1910	1910	1910	0
83	20241022	201500	24344509	1910	1910	1910	1910	0
84	20241022	201400	24344509	1910	1910	1910	1910	0
85	20241022	201300	24344509	1910	1910	1910	1910	0
86	20241022	201200	24344509	1910	1910	1910	1910	0
87	20241022	201100	24344509	1910	1910	1910	1910	0
88	20241022	201000	24344509	1910	1910	1910	1910	0
89	20241022	200900	24344509	1910	1910	1910	1910	0
90	20241022	200800	24344509	1910	1910	1910	1910	0
91	20241022	200700	24344509	1910	1910	1910	1910	0
92	20241022	200600	24344509	1910	1910	1910	1910	668
93	20241022	200500	24344509	1910	1910	1910	1910	0
94	20241022	200400	24344509	1910	1910	1910	1910	0
95	20241022	200300	24344509	1910	1910	1910	1910	0
96	20241022	200200	24344509	1910	1910	1910	1910	0
97	20241022	200100	24344509	1910	1910	1910	1910	0
98	20241022	200000	24344509	1910	1910	1910	1910	0
99	20241022	195900	24344509	1910	1910	1910	1910	0
100	20241022	195800	24344509	1910	1910	1910	1910	0
101	20241022	195700	24344509	1910	1910	1910	1910	0
102	20241022	195600	24344509	1910	1910	1910	1910	0
103	20241022	195500	24344509	1910	1910	1910	1910	0
104	20241022	195400	24344509	1910	1910	1910	1910	0
105	20241022	195300	24344509	1910	1910	1910	1910	0
106	20241022	195200	24344509	1910	1910	1910	1910	0
107	20241022	195100	24344509	1910	1910	1910	1910	0
108	20241022	195000	24344509	1910	1910	1910	1910	0
109	20241022	194900	24344509	1910	1910	1910	1910	0
110	20241022	194800	24344509	1910	1910	1910	1910	0
111	20241022	194700	24344509	1910	1910	1910	1910	0
112	20241022	194600	24344509	1910	1910	1910	1910	0
113	20241022	194500	24344509	1910	1910	1910	1910	0
114	20241022	194400	24344509	1910	1910	1910	1910	0
115	20241022	194300	24344509	1910	1910	1910	1910	0
116	20241022	194200	24344509	1910	1910	1910	1910	0
117	20241022	194100	24344509	1910	1910	1910	1910	0
118	20241022	194000	24344509	1910	1910	1910	1910	0
119	20241022	193900	24344509	1910	1910	1910	1910	0
120	20241022	193800	24344509	1910	1910	1910	1910	0
121	20241022	193700	24344509	1910	1910	1910	1910	0
122	20241022	193600	24344509	1910	1910	1910	1910	668
123	20241022	193500	24344509	1910	1910	1910	1910	0
124	20241022	193400	24344509	1910	1910	1910	1910	0
125	20241022	193300	24344509	1910	1910	1910	1910	0
126	20241022	193200	24344509	1910	1910	1910	1910	0
127	20241022	193100	24344509	1910	1910	1910	1910	0
128	20241022	193000	24344509	1910	1910	1910	1910	0
129	20241022	192900	24344509	1910	1910	1910	1910	0
130	20241022	192800	24344509	1910	1910	1910	1910	0
131	20241022	192700	24344509	1910	1910	1910	1910	0
132	20241022	192600	24344509	1910	1910	1910	1910	0
133	20241022	192500	24344509	1910	1910	1910	1910	0
134	20241022	192400	24344509	1910	1910	1910	1910	0
135	20241022	192300	24344509	1910	1910	1910	1910	0
136	20241022	192200	24344509	1910	1910	1910	1910	0
137	20241022	192100	24344509	1910	1910	1910	1910	0
138	20241022	192000	24344509	1910	1910	1910	1910	0
139	20241022	191900	24344509	1910	1910	1910	1910	0
140	20241022	191800	24344509	1910	1910	1910	1910	0
141	20241022	191700	24344509	1910	1910	1910	1910	0
142	20241022	191600	24344509	1910	1910	1910	1910	0
143	20241022	191500	24344509	1910	1910	1910	1910	0
144	20241022	191400	24344509	1910	1910	1910	1910	0
145	20241022	191300	24344509	1910	1910	1910	1910	0
146	20241022	191200	24344509	1910	1910	1910	1910	0
147	20241022	191100	24344509	1910	1910	1910	1910	0
148	20241022	191000	24344509	1910	1910	1910	1910	0
149	20241022	190900	24344509	1910	1910	1910	1910	0
150	20241022	190800	24344509	1910	1910	1910	1910	0
151	20241022	190700	24344509	1910	1910	1910	1910	0
152	20241022	190600	24344509	1910	1910	1910	1910	668
153	20241022	190500	24344509	1910	1910	1910	1910	0
154	20241022	190400	24344509	1910	1910	1910	1910	0
155	20241022	190300	24344509	1910	1910	1910	1910	0
156	20241022	190200	24344509	1910	1910	1910	1910	0
157	20241022	190100	24344509	1910	1910	1910	1910	0
158	20241022	190000	24344509	1910	1910	1910	1910	0
159	20241022	185900	24344509	1910	1910	1910	1910	0
160	20241022	185800	24344509	1910	1910	1910	1910	0
161	20241022	185700	24344509	1910	1910	1910	1910	0
162	20241022	185600	24344509	1910	1910	1910	1910	0
163	20241022	185500	24344509	1910	1910	1910	1910	0
164	20241022	185400	24344509	1910	1910	1910	1910	0
165	20241022	185300	24344509	1910	1910	1910	1910	0
166	20241022	185200	24344509	1910	1910	1910	1910	0
167	20241022	185100	24344509	1910	1910	1910	1910	0
168	20241022	185000	24344509	1910	1910	1910	1910	0
169	20241022	184900	24344509	1910	1910	1910	1910	0
170	20241022	184800	24344509	1910	1910	1910	1910	0
171	20241022	184700	24344509	1910	1910	1910	1910	0
172	20241022	184600	24344509	1910	1910	1910	1910	0
173	20241022	184500	24344509	1910	1910	1910	1910	0
174	20241022	184400	24344509	1910	1910	1910	1910	0
175	20241022	184300	24344509	1910	1910	1910	1910	0
176	20241022	184200	24344509	1910	1910	1910	1910	0
177	20241022	184100	24344509	1910	1910	1910	1910	0
178	20241022	184000	24344509	1910	1910	1910	1910	0
179	20241022	183900	24344509	1910	1910	1910	1910	0
180	20241022	183800	24344509	1910	1910	1910	1910	0
181	20241022	183700	24344509	1910	1910	1910	1910	0
182	20241022	183600	24344509	1910	1910	1910	1910	668
183	20241022	183500	24344509	1910	1910	1910	1910	0
184	20241022	183400	24344509	1910	1910	1910	1910	0
185	20241022	183300	24344509	1910	1910	1910	1910	0
186	20241022	183200	24344509	1910	1910	1910	1910	0
187	20241022	183100	24344509	1910	1910	1910	1910	0
188	20241022	183000	24344509	1910	1910	1910	1910	0
189	20241022	182900	24344509	1910	1910	1910	1910	0
190	20241022	182800	24344509	1910	1910	1910	1910	0
191	20241022	182700	24344509	1910	1910	1910	1910	0
192	20241022	182600	24344509	1910	1910	1910	1910	0
193	20241022	182500	24344509	1910	1910	1910	1910	0
194	20241022	182400	24344509	1910	1910	1910	1910	0
195	20241022	182300	24344509	1910	1910	1910	1910	0
196	20241022	182200	24344509	1910	1910	1910	1910	0
197	20241022	182100	24344509	1910	1910	1910	1910	0
198	20241022	182000	24344509	1910	1910	1910	1910	0
199	20241022	181900	24344509	1910	1910	1910	1910	0
200	20241022	181800	24344509	1910	1910	1910	1910	0
201	20241022	181700	24344509	1910	1910	1910	1910	0
202	20241022	181600	24344509	1910	1910	1910	1910	0
203	20241022	181500	24344509	1910	1910	1910	1910	0
204	20241022	181400	24344509	1910	1910	1910	1910	0
205	20241022	181300	24344509	1910	1910	1910	1910	0
206	20241022	181200	24344509	1910	1910	1910	1910	0
207	20241022	181100	24344509	1910	1910	1910	1910	0
208	20241022	181000	24344509	1910	1910	1910	1910	0
209	20241022	180900	24344509	1910	1910	1910	1910	0
210	20241022	180800	24344509	1910	1910	1910	1910	0
211	20241022	180700	24344509	1910	1910	1910	1910	0
212	20241022	180600	24344509	1910	1910	1910	1910	668
213	20241022	180500	24344509	1910	1910	1910	1910	0
214	20241022	180400	24344509	1910	1910	1910	1910	0
215	20241022	180300	24344509	1910	1910	1910	1910	0
216	20241022	180200	24344509	1910	1910	1910	1910	0
217	20241022	180100	24344509	1910	1910	1910	1910	0
218	20241022	180000	24344509	1910	1910	1910	1910	0
219	20241022	175900	24344509	1910	1910	1910	1910	0
220	20241022	175800	24344509	1910	1910	1910	1910	0
221	20241022	175700	24344509	1910	1910	1910	1910	0
222	20241022	175600	24344509	1910	1910	1910	1910	0
223	20241022	175500	24344509	1910	1910	1910	1910	0
224	20241022	175400	24344509	1910	1910	1910	1910	0
225	20241022	175300	24344509	1910	1910	1910	1910	0
226	20241022	175200	24344509	1910	1910	1910	1910	0
227	20241022	175100	24344509	1910	1910	1910	1910	0
228	20241022	175000	24344509	1910	1910	1910	1910	0
229	20241022	174900	24344509	1910	1910	1910	1910	0
230	20241022	174800	24344509	1910	1910	1910	1910	0
231	20241022	174700	24344509	1910	1910	1910	1910	0
232	20241022	174600	24344509	1910	1910	1910	1910	0
233	20241022	174500	24344509	1910	1910	1910	1910	0
234	20241022	174400	24344509	1910	1910	1910	1910	0
235	20241022	174300	24344509	1910	1910	1910	1910	0
236	20241022	174200	24344509	1910	1910	1910	1910	0
237	20241022	174100	24344509	1910	1910	1910	1910	0
238	20241022	174000	24344509	1910	1910	1910	1910	0
239	20241022	173900	24344509	1910	1910	1910	1910	0
240	20241022	173800	24344509	1910	1910	1910	1910	0
241	20241022	173700	24344509	1910	1910	1910	1910	0
242	20241022	173600	24344509	1910	1910	1910	1910	668
243	20241022	173500	24344509	1910	1910	1910	1910	0
244	20241022	173400	24344509	1910	1910	1910	1910	0
245	20241022	173300	24344509	1910	1910	1910	1910	0
246	20241022	173200	24344509	1910	1910	1910	1910	0
247	20241022	173100	24344509	1910	1910	1910	1910	0
248	20241022	173000	24344509	1910	1910	1910	1910	0
249	20241022	172900	24344509	1910	1910	1910	1910	0
250	20241022	172800	24344509	1910	1910	1910	1910	0
251	20241022	172700	24344509	1910	1910	1910	1910	0
252	20241022	172600	24344509	1910	1910	1910	1910	0
253	20241022	172500	24344509	1910	1910	1910	1910	0
254	20241022	172400	24344509	1910	1910	1910	1910	0
255	20241022	172300	24344509	1910	1910	1910	1910	0
256	20241022	172200	24344509	1910	1910	1910	1910	0
257	20241022	172100	24344509	1910	1910	1910	1910	0
258	20241022	172000	24344509	1910	1910	1910	1910	0
259	20241022	171900	24344509	1910	1910	1910	1910	0
260	20241022	171800	24344509	1910	1910	1910	1910	0
261	20241022	171700	24344509	1910	1910	1910	1910	0
262	20241022	171600	24344509	1910	1910	1910	1910	0
263	20241022	171500	24344509	1910	1910	1910	1910	0
264	20241022	171400	24344509	1910	1910	1910	1910	0
265	20241022	171300	24344509	1910	1910	1910	1910	0
266	20241022	171200	24344509	1910	1910	1910	1910	0
267	20241022	171100	24344509	1910	1910	1910	1910	0
268	20241022	171000	24344509	1910	1910	1910	1910	0
269	20241022	170900	24344509	1910	1910	1910	1910	0
270	20241022	170800	24344509	1910	1910	1910	1910	0
271	20241022	170700	24344509	1910	1910	1910	1910	0
272	20241022	170600	24344509	1910	1910	1910	1910	668
273	20241022	170500	24344509	1910	1910	1910	1910	0
274	20241022	170400	24344509	1910	1910	1910	1910	0
275	20241022	170300	24344509	1910	1910	1910	1910	0
276	20241022	170200	24344509	1910	1910	1910	1910	0
277	20241022	170100	24344509	1910	1910	1910	1910	0
278	20241022	170000	24344509	1910	1910	1910	1910	0
279	20241022	165900	24344509	1910	1910	1910	1910	0
280	20241022	165800	24344509	1910	1910	1910	1910	0
281	20241022	165700	24344509	1910	1910	1910	1910	0
282	20241022	165600	24344509	1910	1910	1910	1910	0
283	20241022	165500	24344509	1910	1910	1910	1910	0
284	20241022	165400	24344509	1910	1910	1910	1910	0
285	20241022	165300	24344509	1910	1910	1910	1910	0
286	20241022	165200	24344509	1910	1910	1910	1910	0
287	20241022	165100	24344509	1910	1910	1910	1910	0
288	20241022	165000	24344509	1910	1910	1910	1910	0
289	20241022	164900	24344509	1910	1910	1910	1910	0
290	20241022	164800	24344509	1910	1910	1910	1910	0
291	20241022	164700	24344509	1910	1910	1910	1910	0
292	20241022	164600	24344509	1910	1910	1910	1910	0
293	20241022	164500	24344509	1910	1910	1910	1910	0
294	20241022	164400	24344509	1910	1910	1910	1910	0
295	20241022	164300	24344509	1910	1910	1910	1910	0
296	20241022	164200	24344509	1910	1910	1910	1910	0
297	20241022	164100	24344509	1910	1910	1910	1910	0
298	20241022	164000	24344509	1910	1910	1910	1910	0
299	20241022	163900	24344509	1910	1910	1910	1910	0
300	20241022	163800	24344509	1910	1910	1910	1910	0
301	20241022	163700	24344509	1910	1910	1910	1910	0
302	20241022	163600	24344509	1910	1910	1910	1910	668
303	20241022	163500	24344509	1910	1910	1910	1910	0
304	20241022	163400	24344509	1910	1910	1910	1910	0
305	20241022	163300	24344509	1910	1910	1910	1910	0
306	20241022	163200	24344509	1910	1910	1910	1910	0
307	20241022	163100	24344509	1910	1910	1910	1910	0
308	20241022	163000	24344509	1910	1910	1910	1910	0
309	20241022	162900	24344509	1910	1910	1910	1910	0
310	20241022	162800	24344509	1910	1910	1910	1910	0
311	20241022	162700	24344509	1910	1910	1910	1910	0
312	20241022	162600	24344509	1910	1910	1910	1910	0
313	20241022	162500	24344509	1910	1910	1910	1910	0
314	20241022	162400	24344509	1910	1910	1910	1910	0
315	20241022	162300	24344509	1910	1910	1910	1910	0
316	20241022	162200	24344509	1910	1910	1910	1910	0
317	20241022	162100	24344509	1910	1910	1910	1910	0
318	20241022	162000	24344509	1910	1910	1910	1910	0
319	20241022	161900	24344509	1910	1910	1910	1910	0
320	20241022	161800	24344509	1910	1910	1910	1910	0
321	20241022	161700	24344509	1910	1910	1910	1910	0
322	20241022	161600	24344509	1910	1910	1910	1910	0
323	20241022	161500	24344509	1910	1910	1910	1910	0
324	20241022	161400	24344509	1910	1910	1910	1910	0
325	20241022	161300	24344509	1910	1910	1910	1910	0
326	20241022	161200	24344509	1910	1910	1910	1910	0
327	20241022	161100	24344509	1910	1910	1910	1910	0
328	20241022	161000	24344509	1910	1910	1910	1910	0
329	20241022	160900	24344509	1910	1910	1910	1910	0
330	20241022	160800	24344509	1910	1910	1910	1910	0
331	20241022	160700	24344509	1910	1910	1910	1910	0
332	20241022	160600	24344509	1910	1910	1910	1910	668
333	20241022	160500	24344509	1910	1910	1910	1910	0
334	20241022	160400	24344509	1910	1910	1910	1910	0
335	20241022	160300	24344509	1910	1910	1910	1910	0
336	20241022	160200	24344509	1910	1910	1910	1910	0
337	20241022	160100	24344509	1910	1910	1910	1910	0
338	20241022	160000	24344509	1910	1910	1910	1910	0
339	20241022	155900	24344509	1910	1910	1910	1910	0
340	20241022	155800	24344509	1910	1910	1910	1910	0
341	20241022	155700	24344509	1910	1910	1910	1910	0
342	20241022	155600	24344509	1910	1910	1910	1910	0
343	20241022	155500	24344509	1910	1910	1910	1910	0
344	20241022	155400	24344509	1910	1910	1910	1910	0
345	20241022	155300	24344509	1910	1910	1910	1910	0
346	20241022	155200	24344509	1910	1910	1910	1910	0
347	20241022	155100	24344509	1910	1910	1910	1910	0
348	20241022	155000	24344509	1910	1910	1910	1910	0
349	20241022	154900	24344509	1910	1910	1910	1910	0
350	20241022	154800	24344509	1910	1910	1910	1910	0
351	20241022	154700	24344509	1910	1910	1910	1910	0
352	20241022	154600	24344509	1910	1910	1910	1910	0
353	20241022	154500	24344509	1910	1910	1910	1910	0
354	20241022	154400	24344509	1910	1910	1910	1910	0
355	20241022	154300	24344509	1910	1910	1910	1910	0
356	20241022	154200	24344509	1910	1910	1910	1910	0
357	20241022	154100	24344509	1910	1910	1910	1910	0
358	20241022	154000	24344509	1910	1910	1910	1910	0
359	20241022	153900	24344509	1910	1910	1910	1910	0
360	20241022	153800	24344509	1910	1910	1910	1910	0
361	20241022	153700	24344509	1910	1910	1910	1910	0
362	20241022	153600	24344509	1910	1910	1910	1910	668
363	20241022	153500	24344509	1910	1910	1910	1910	0
364	20241022	153400	24344509	1910	1910	1910	1910	0
365	20241022	153300	24344509	1910	1910	1910	1910	0
366	20241022	153200	24344509	1910	1910	1910	1910	0
367	20241022	153100	24344509	1910	1910	1910	1910	0
368	20241022	153000	24344509	1910	1910	1910	1910	668
369	20241022	152900	23068629	1914	1914	1914	1914	0
370	20241022	152800	23068629	1914	1914	1914	1914	0
371	20241022	152700	23068629	1914	1914	1914	1914	0
372	20241022	152600	23068629	1914	1914	1914	1914	0
373	20241022	152500	23068629	1914	1914	1914	1914	0
374	20241022	152400	23068629	1914	1914	1914	1914	0
375	20241022	152300	23068629	1914	1914	1914	1914	0
376	20241022	152200	23068629	1914	1914	1914	1914	0
377	20241022	152100	23068629	1914	1914	1914	1914	0
378	20241022	152000	23068629	1914	1914	1914	1914	0
379	20241022	151900	23068629	1914	1914	1914	1914	4
380	20241022	151800	23060973	1914	1914	1914	1914	1
381	20241022	151700	23059059	1913	1914	1914	1913	210
382	20241022	151600	22657219	1914	1914	1914	1914	0
383	20241022	151500	22657219	1914	1914	1914	1914	0
384	20241022	151400	22657219	1914	1914	1914	1914	0
385	20241022	151300	22657219	1914	1914	1914	1914	0
386	20241022	151200	22657219	1914	1914	1914	1914	0
387	20241022	151100	22657219	1914	1914	1914	1914	0
388	20241022	151000	22657219	1914	1914	1914	1914	20
389	20241022	150900	22618939	1924	1924	1924	1924	0
390	20241022	150800	22618939	1924	1924	1924	1924	0
391	20241022	150700	22618939	1924	1924	1924	1924	0
392	20241022	150600	22618939	1924	1924	1924	1924	0
393	20241022	150500	22618939	1924	1924	1924	1924	0
394	20241022	150400	22618939	1924	1924	1924	1924	0
395	20241022	150300	22618939	1924	1924	1924	1924	0
396	20241022	150200	22618939	1924	1924	1924	1924	0
397	20241022	150100	22618939	1924	1924	1924	1924	40
398	20241022	150000	22541979	1924	1924	1924	1924	40
399	20241022	145900	22465019	1922	1922	1922	1922	0
400	20241022	145800	22465019	1922	1922	1922	1922	0
401	20241022	145700	22465019	1922	1922	1922	1922	41
402	20241022	145600	22386217	1925	1925	1925	1925	0
403	20241022	145500	22386217	1925	1925	1925	1925	0
404	20241022	145400	22386217	1925	1925	1925	1925	0
405	20241022	145300	22386217	1925	1925	1925	1925	0
406	20241022	145200	22386217	1925	1925	1925	1925	0
407	20241022	145100	22386217	1925	1925	1925	1925	0
408	20241022	145000	22386217	1925	1925	1925	1925	0
409	20241022	144900	22386217	1925	1925	1925	1925	0
410	20241022	144800	22386217	1925	1925	1925	1925	0
411	20241022	144700	22386217	1925	1925	1925	1925	0
412	20241022	144600	22386217	1925	1925	1925	1925	0
413	20241022	144500	22386217	1925	1925	1925	1925	0
414	20241022	144400	22386217	1925	1925	1925	1925	9
415	20241022	144300	22368892	1925	1925	1925	1925	0
416	20241022	144200	22368892	1925	1925	1925	1925	0
417	20241022	144100	22368892	1925	1925	1925	1925	0
418	20241022	144000	22368892	1925	1925	1925	1925	0
419	20241022	143900	22368892	1925	1925	1925	1925	0
420	20241022	143800	22368892	1925	1925	1925	1925	0
421	20241022	143700	22368892	1925	1925	1925	1925	0
422	20241022	143600	22368892	1925	1925	1925	1925	0
423	20241022	143500	22368892	1925	1925	1925	1925	0
424	20241022	143400	22368892	1925	1925	1925	1925	0
425	20241022	143300	22368892	1925	1925	1925	1925	0
426	20241022	143200	22368892	1925	1925	1925	1925	0
427	20241022	143100	22368892	1925	1925	1925	1925	0
428	20241022	143000	22368892	1925	1925	1925	1925	0
429	20241022	142900	22368892	1925	1925	1925	1925	0
430	20241022	142800	22368892	1925	1925	1925	1925	0
431	20241022	142700	22368892	1925	1925	1925	1925	0
432	20241022	142600	22368892	1925	1925	1925	1925	0
433	20241022	142500	22368892	1925	1925	1925	1925	0
434	20241022	142400	22368892	1925	1925	1925	1925	0
435	20241022	142300	22368892	1925	1925	1925	1925	0
436	20241022	142200	22368892	1925	1925	1925	1925	0
437	20241022	142100	22368892	1925	1925	1925	1925	0
438	20241022	142000	22368892	1925	1925	1925	1925	0
439	20241022	141900	22368892	1925	1925	1925	1925	0
440	20241022	141800	22368892	1925	1925	1925	1925	0
441	20241022	141700	22368892	1925	1925	1925	1925	0
442	20241022	141600	22368892	1925	1925	1925	1925	0
443	20241022	141500	22368892	1925	1925	1925	1925	0
444	20241022	141400	22368892	1925	1925	1925	1925	9
445	20241022	141300	22351567	1925	1925	1925	1925	0
446	20241022	141200	22351567	1925	1925	1925	1925	0
447	20241022	141100	22351567	1925	1925	1925	1925	0
448	20241022	141000	22351567	1925	1925	1925	1925	0
449	20241022	140900	22351567	1925	1925	1925	1925	0
450	20241022	140800	22351567	1925	1925	1925	1925	0
451	20241022	140700	22351567	1925	1925	1925	1925	0
452	20241022	140600	22351567	1925	1925	1925	1925	0
453	20241022	140500	22351567	1925	1925	1925	1925	0
454	20241022	140400	22351567	1925	1925	1925	1925	0
455	20241022	140300	22351567	1925	1925	1925	1925	131
456	20241022	140200	22099392	1925	1926	1926	1925	20
457	20241022	140100	22060882	1927	1927	1927	1927	0
458	20241022	140000	22060882	1927	1927	1927	1927	0
459	20241022	135900	22060882	1927	1928	1928	1927	117
460	20241022	135800	21835394	1928	1929	1929	1928	12
461	20241022	135700	21812247	1930	1930	1930	1930	3
462	20241022	135600	21806457	1931	1931	1931	1931	0
463	20241022	135500	21806457	1931	1931	1931	1931	0
464	20241022	135400	21806457	1931	1931	1931	1931	8
465	20241022	135300	21791009	1931	1931	1931	1931	5
466	20241022	135200	21781354	1926	1926	1926	1926	0
467	20241022	135100	21781354	1926	1926	1926	1926	0
468	20241022	135000	21781354	1926	1926	1926	1926	0
469	20241022	134900	21781354	1926	1926	1926	1926	0
470	20241022	134800	21781354	1926	1926	1926	1926	0
471	20241022	134700	21781354	1926	1926	1926	1926	0
472	20241022	134600	21781354	1926	1926	1926	1926	0
473	20241022	134500	21781354	1926	1926	1926	1926	0
474	20241022	134400	21781354	1926	1926	1926	1926	0
475	20241022	134300	21781354	1926	1926	1926	1926	30
476	20241022	134200	21723574	1926	1926	1926	1926	0
477	20241022	134100	21723574	1926	1926	1926	1926	0
478	20241022	134000	21723574	1926	1926	1926	1926	0
479	20241022	133900	21723574	1926	1926	1926	1926	0
480	20241022	133800	21723574	1926	1926	1926	1926	0
481	20241022	133700	21723574	1926	1926	1926	1926	0
482	20241022	133600	21723574	1926	1926	1926	1926	0
483	20241022	133500	21723574	1926	1926	1926	1926	0
484	20241022	133400	21723574	1926	1926	1926	1926	0
485	20241022	133300	21723574	1926	1926	1926	1926	0
486	20241022	133200	21723574	1926	1926	1926	1926	0
487	20241022	133100	21723574	1926	1926	1926	1926	0
488	20241022	133000	21723574	1926	1926	1926	1926	0
489	20241022	132900	21723574	1926	1926	1926	1926	0
490	20241022	132800	21723574	1926	1926	1926	1926	0
491	20241022	132700	21723574	1926	1926	1926	1926	0
492	20241022	132600	21723574	1926	1926	1926	1926	0
493	20241022	132500	21723574	1926	1926	1926	1926	0
494	20241022	132400	21723574	1926	1926	1926	1926	0
495	20241022	132300	21723574	1926	1926	1926	1926	0
496	20241022	132200	21723574	1926	1926	1926	1926	0
497	20241022	132100	21723574	1926	1926	1926	1926	0
498	20241022	132000	21723574	1926	1926	1926	1926	0
499	20241022	131900	21723574	1926	1926	1926	1926	0
500	20241022	131800	21723574	1926	1926	1926	1926	0
501	20241022	131700	21723574	1926	1926	1926	1926	0
502	20241022	131600	21723574	1926	1926	1926	1926	0
503	20241022	131500	21723574	1926	1926	1926	1926	0
504	20241022	131400	21723574	1926	1926	1926	1926	1
505	20241022	131300	21721648	1931	1931	1931	1931	0
506	20241022	131200	21721648	1931	1931	1931	1931	0
507	20241022	131100	21721648	1931	1931	1931	1931	0
508	20241022	131000	21721648	1931	1931	1931	1931	2
509	20241022	130900	21717786	1932	1932	1932	1932	0
510	20241022	130800	21717786	1932	1932	1932	1932	0
511	20241022	130700	21717786	1932	1932	1932	1932	0
512	20241022	130600	21717786	1932	1932	1932	1932	0
513	20241022	130500	21717786	1932	1932	1932	1932	0
514	20241022	130400	21717786	1932	1932	1932	1932	0
515	20241022	130300	21717786	1932	1932	1932	1932	0
516	20241022	130200	21717786	1932	1927	1932	1927	155
517	20241022	130100	21418351	1927	1927	1927	1927	0
518	20241022	130000	21418351	1927	1927	1927	1927	0
519	20241022	125900	21418351	1927	1927	1927	1927	0
520	20241022	125800	21418351	1927	1927	1927	1927	0
521	20241022	125700	21418351	1927	1927	1927	1927	0
522	20241022	125600	21418351	1927	1927	1927	1927	0
523	20241022	125500	21418351	1927	1927	1927	1927	0
524	20241022	125400	21418351	1927	1927	1927	1927	27
525	20241022	125300	21366322	1927	1927	1927	1927	0
526	20241022	125200	21366322	1927	1927	1927	1927	100
527	20241022	125100	21173622	1925	1925	1925	1925	0
528	20241022	125000	21173622	1925	1926	1926	1925	505
529	20241022	124900	20201492	1931	1931	1931	1931	0
530	20241022	124800	20201492	1931	1931	1931	1931	0
531	20241022	124700	20201492	1931	1931	1931	1931	0
532	20241022	124600	20201492	1931	1931	1931	1931	0
533	20241022	124500	20201492	1931	1931	1931	1931	0
534	20241022	124400	20201492	1931	1931	1931	1931	0
535	20241022	124300	20201492	1931	1931	1931	1931	0
536	20241022	124200	20201492	1931	1931	1931	1931	0
537	20241022	124100	20201492	1931	1931	1931	1931	48
538	20241022	124000	20108804	1931	1931	1931	1931	0
539	20241022	123900	20108804	1931	1931	1931	1931	0
540	20241022	123800	20108804	1931	1931	1931	1931	0
541	20241022	123700	20108804	1931	1931	1931	1931	0
542	20241022	123600	20108804	1931	1931	1931	1931	0
543	20241022	123500	20108804	1931	1931	1931	1931	0
544	20241022	123400	20108804	1931	1931	1931	1931	0
545	20241022	123300	20108804	1931	1931	1931	1931	0
546	20241022	123200	20108804	1931	1931	1931	1931	0
547	20241022	123100	20108804	1931	1935	1935	1931	355
548	20241022	123000	19422907	1935	1935	1935	1935	0
549	20241022	122900	19422907	1935	1935	1935	1935	0
550	20241022	122800	19422907	1935	1935	1935	1935	0
551	20241022	122700	19422907	1935	1935	1935	1935	0
552	20241022	122600	19422907	1935	1935	1935	1935	0
553	20241022	122500	19422907	1935	1935	1935	1935	0
554	20241022	122400	19422907	1935	1930	1935	1930	70
555	20241022	122300	19287482	1935	1935	1935	1935	0
556	20241022	122200	19287482	1935	1935	1935	1935	10
557	20241022	122100	19268132	1925	1925	1925	1925	0
558	20241022	122000	19268132	1925	1924	1925	1924	23
559	20241022	121900	19223879	1922	1922	1922	1922	0
560	20241022	121800	19223879	1922	1922	1922	1922	0
561	20241022	121700	19223879	1922	1922	1922	1922	0
562	20241022	121600	19223879	1922	1922	1922	1922	0
563	20241022	121500	19223879	1922	1922	1922	1922	0
564	20241022	121400	19223879	1922	1922	1922	1922	0
565	20241022	121300	19223879	1922	1922	1922	1922	0
566	20241022	121200	19223879	1922	1922	1922	1922	0
567	20241022	121100	19223879	1922	1922	1922	1922	0
568	20241022	121000	19223879	1922	1922	1922	1922	0
569	20241022	120900	19223879	1922	1922	1922	1922	0
570	20241022	120800	19223879	1922	1922	1922	1922	0
571	20241022	120700	19223879	1922	1922	1922	1922	0
572	20241022	120600	19223879	1922	1922	1922	1922	0
573	20241022	120500	19223879	1922	1922	1922	1922	0
574	20241022	120400	19223879	1922	1922	1922	1922	0
575	20241022	120300	19223879	1922	1922	1922	1922	0
576	20241022	120200	19223879	1922	1922	1922	1922	0
577	20241022	120100	19223879	1922	1922	1922	1922	0
578	20241022	120000	19223879	1922	1923	1923	1922	451
579	20241022	115900	18356806	1937	1937	1937	1937	0
580	20241022	115800	18356806	1937	1937	1937	1937	0
581	20241022	115700	18356806	1937	1937	1937	1937	0
582	20241022	115600	18356806	1937	1937	1937	1937	0
583	20241022	115500	18356806	1937	1937	1937	1937	0
584	20241022	115400	18356806	1937	1937	1937	1937	0
585	20241022	115300	18356806	1937	1937	1937	1937	0
586	20241022	115200	18356806	1937	1937	1937	1937	0
587	20241022	115100	18356806	1937	1937	1937	1937	3
588	20241022	115000	18350995	1937	1937	1937	1937	0
589	20241022	114900	18350995	1937	1937	1937	1937	0
590	20241022	114800	18350995	1937	1937	1937	1937	0
591	20241022	114700	18350995	1937	1937	1937	1937	0
592	20241022	114600	18350995	1937	1937	1937	1937	0
593	20241022	114500	18350995	1937	1937	1937	1937	0
594	20241022	114400	18350995	1937	1937	1937	1937	0
595	20241022	114300	18350995	1937	1937	1937	1937	0
596	20241022	114200	18350995	1937	1937	1937	1937	0
597	20241022	114100	18350995	1937	1937	1937	1937	0
598	20241022	114000	18350995	1937	1937	1937	1937	0
599	20241022	113900	18350995	1937	1937	1937	1937	0
600	20241022	113800	18350995	1937	1937	1937	1937	0
601	20241022	113700	18350995	1937	1937	1937	1937	0
602	20241022	113600	18350995	1937	1937	1937	1937	0
603	20241022	113500	18350995	1937	1936	1937	1936	23
604	20241022	113400	18306457	1944	1944	1944	1944	0
605	20241022	113300	18306457	1944	1944	1944	1944	0
606	20241022	113200	18306457	1944	1944	1944	1944	0
607	20241022	113100	18306457	1944	1944	1944	1944	0
608	20241022	113000	18306457	1944	1944	1944	1944	0
609	20241022	112900	18306457	1944	1944	1944	1944	0
610	20241022	112800	18306457	1944	1944	1944	1944	0
611	20241022	112700	18306457	1944	1944	1944	1944	0
612	20241022	112600	18306457	1944	1944	1944	1944	0
613	20241022	112500	18306457	1944	1944	1944	1944	0
614	20241022	112400	18306457	1944	1944	1944	1944	0
615	20241022	112300	18306457	1944	1944	1944	1944	0
616	20241022	112200	18306457	1944	1944	1944	1944	0
617	20241022	112100	18306457	1944	1944	1944	1944	0
618	20241022	112000	18306457	1944	1944	1944	1944	0
619	20241022	111900	18306457	1944	1944	1944	1944	0
620	20241022	111800	18306457	1944	1944	1944	1944	0
621	20241022	111700	18306457	1944	1944	1944	1944	0
622	20241022	111600	18306457	1944	1944	1944	1944	0
623	20241022	111500	18306457	1944	1944	1944	1944	0
624	20241022	111400	18306457	1944	1944	1944	1944	0
625	20241022	111300	18306457	1944	1944	1944	1944	0
626	20241022	111200	18306457	1944	1944	1944	1944	0
627	20241022	111100	18306457	1944	1944	1944	1944	0
628	20241022	111000	18306457	1944	1944	1944	1944	0
629	20241022	110900	18306457	1944	1944	1944	1944	0
630	20241022	110800	18306457	1944	1944	1944	1944	0
631	20241022	110700	18306457	1944	1944	1944	1944	1
632	20241022	110600	18304513	1923	1944	1944	1923	243
633	20241022	110500	17837059	1926	1943	1943	1926	424
634	20241022	110400	17018495	1943	1926	1943	1926	3
635	20241022	110300	17012700	1923	1923	1923	1923	9
636	20241022	110200	16995393	1923	1923	1923	1923	1
637	20241022	110100	16993470	1925	1925	1925	1925	0
638	20241022	110000	16993470	1925	1925	1925	1925	0
639	20241022	105900	16993470	1925	1925	1925	1925	0
640	20241022	105800	16993470	1925	1925	1925	1925	0
641	20241022	105700	16993470	1925	1925	1925	1925	0
642	20241022	105600	16993470	1925	1925	1925	1925	0
643	20241022	105500	16993470	1925	1925	1925	1925	0
644	20241022	105400	16993470	1925	1925	1925	1925	0
645	20241022	105300	16993470	1925	1925	1925	1925	0
646	20241022	105200	16993470	1925	1925	1925	1925	0
647	20241022	105100	16993470	1925	1925	1925	1925	0
648	20241022	105000	16993470	1925	1925	1925	1925	0
649	20241022	104900	16993470	1925	1925	1925	1925	0
650	20241022	104800	16993470	1925	1925	1925	1925	0
651	20241022	104700	16993470	1925	1925	1925	1925	2
652	20241022	104600	16989620	1925	1925	1925	1925	0
653	20241022	104500	16989620	1925	1925	1925	1925	0
654	20241022	104400	16989620	1925	1925	1925	1925	0
655	20241022	104300	16989620	1925	1925	1925	1925	0
656	20241022	104200	16989620	1925	1925	1925	1925	0
657	20241022	104100	16989620	1925	1925	1925	1925	0
658	20241022	104000	16989620	1925	1925	1925	1925	288
659	20241022	103900	16435220	1927	1927	1927	1927	0
660	20241022	103800	16435220	1927	1927	1927	1927	0
661	20241022	103700	16435220	1927	1926	1927	1925	141
662	20241022	103600	16163562	1926	1904	1926	1904	103
663	20241022	103500	15967428	1932	1900	1932	1900	2157
664	20241022	103400	11869096	1900	1900	1900	1900	0
665	20241022	103300	11869096	1900	1900	1900	1900	34
666	20241022	103200	11804496	1900	1900	1900	1899	31
667	20241022	103100	11745599	1900	1900	1900	1900	1
668	20241022	103000	11743699	1900	1900	1900	1897	137
669	20241022	102900	11483699	1900	1900	1900	1900	0
670	20241022	102800	11483699	1900	1900	1900	1900	1
671	20241022	102700	11481799	1900	1900	1900	1900	18
672	20241022	102600	11447599	1900	1929	1929	1900	726
673	20241022	102500	10068170	1931	1936	1936	1900	2121
674	20241022	102400	5988964	1946	1946	1946	1946	0
675	20241022	102300	5988964	1946	1946	1946	1946	0
676	20241022	102200	5988964	1946	1946	1946	1946	0
677	20241022	102100	5988964	1946	1946	1946	1946	0
678	20241022	102000	5988964	1946	1946	1946	1946	0
679	20241022	101900	5988964	1946	1946	1946	1946	0
680	20241022	101800	5988964	1946	1946	1946	1946	0
681	20241022	101700	5988964	1946	1946	1946	1946	0
682	20241022	101600	5988964	1946	1946	1946	1946	0
683	20241022	101500	5988964	1946	1946	1946	1946	0
684	20241022	101400	5988964	1946	1946	1946	1946	1
685	20241022	101300	5987018	1942	1942	1942	1942	0
686	20241022	101200	5987018	1942	1942	1942	1942	2
687	20241022	101100	5983134	1942	1942	1942	1942	9
688	20241022	101000	5965656	1946	1946	1946	1946	0
689	20241022	100900	5965656	1946	1946	1946	1946	0
690	20241022	100800	5965656	1946	1946	1946	1946	0
691	20241022	100700	5965656	1946	1946	1946	1946	0
692	20241022	100600	5965656	1946	1946	1946	1946	0
693	20241022	100500	5965656	1946	1946	1946	1946	0
694	20241022	100400	5965656	1946	1946	1946	1946	0
695	20241022	100300	5965656	1946	1946	1946	1946	0
696	20241022	100200	5965656	1946	1946	1946	1946	2
697	20241022	100100	5961764	1946	1946	1946	1946	51
698	20241022	100000	5862518	1946	1946	1946	1946	0
699	20241022	095900	5862518	1946	1946	1946	1946	0
700	20241022	095800	5862518	1946	1946	1946	1946	0
701	20241022	095700	5862518	1946	1946	1946	1946	0
702	20241022	095600	5862518	1946	1946	1946	1946	0
703	20241022	095500	5862518	1946	1946	1946	1946	25
704	20241022	095400	5813868	1935	1944	1946	1935	154
705	20241022	095300	5515412	1943	1943	1943	1943	51
706	20241022	095200	5416319	1942	1942	1942	1942	50
707	20241022	095100	5319219	1942	1942	1942	1942	0
708	20241022	095000	5319219	1942	1941	1942	1941	12
709	20241022	094900	5295918	1940	1931	1940	1930	13
710	20241022	094800	5270797	1930	1930	1930	1930	0
711	20241022	094700	5270797	1930	1931	1931	1930	200
712	20241022	094600	4884796	1930	1943	1943	1930	5
713	20241022	094500	4875133	1946	1946	1946	1946	172
714	20241022	094400	4540421	1948	1948	1948	1948	0
715	20241022	094300	4540421	1948	1948	1948	1948	1
716	20241022	094200	4538473	1949	1949	1949	1949	0
717	20241022	094100	4538473	1949	1949	1949	1949	14
718	20241022	094000	4511187	1954	1954	1954	1954	0
719	20241022	093900	4511187	1954	1954	1954	1954	2
720	20241022	093800	4507279	1954	1930	1954	1930	358
721	20241022	093700	3816315	1954	1954	1954	1954	0
722	20241022	093600	3816315	1954	1954	1954	1954	0
723	20241022	093500	3816315	1954	1954	1954	1954	6
724	20241022	093400	3804591	1949	1947	1949	1946	165
725	20241022	093300	3483278	1947	1947	1947	1947	0
726	20241022	093200	3483278	1947	1947	1947	1947	0
727	20241022	093100	3483278	1947	1947	1947	1947	6
728	20241022	093000	3471596	1947	1947	1947	1947	0
729	20241022	092900	3471596	1947	1947	1947	1947	2
730	20241022	092800	3467702	1948	1948	1948	1948	0
731	20241022	092700	3467702	1948	1948	1948	1948	0
732	20241022	092600	3467702	1948	1948	1948	1948	30
733	20241022	092500	3409262	1948	1948	1948	1948	0
734	20241022	092400	3409262	1948	1948	1948	1948	144
735	20241022	092300	3128750	1951	1951	1951	1951	0
736	20241022	092200	3128750	1951	1951	1951	1951	0
737	20241022	092100	3128750	1951	1951	1951	1951	2
738	20241022	092000	3124848	1954	1941	1954	1940	880
739	20241022	091900	1417563	1951	1951	1951	1951	0
740	20241022	091800	1417563	1951	1951	1951	1951	0
741	20241022	091700	1417563	1951	1951	1951	1951	0
742	20241022	091600	1417563	1951	1951	1951	1951	50
743	20241022	091500	1320013	1965	1965	1965	1965	0
744	20241022	091400	1320013	1965	1965	1965	1965	0
745	20241022	091300	1320013	1965	1965	1965	1965	0
746	20241022	091200	1320013	1965	1965	1965	1965	0
747	20241022	091100	1320013	1965	1965	1965	1965	0
748	20241022	091000	1320013	1965	1965	1965	1965	0
749	20241022	090900	1320013	1965	1965	1965	1965	100
750	20241022	090800	1123513	1965	1965	1965	1965	57
751	20241022	090700	1011508	1951	1955	1955	1950	312
752	20241022	090600	402347	1967	1967	1967	1967	0
753	20241022	090500	402347	1967	1955	1967	1955	101
754	20241022	090400	204880	1970	1970	1970	1970	0
755	20241022	090300	204880	1970	1970	1970	1970	0
756	20241022	090200	204880	1970	1970	1970	1970	0
757	20241022	090100	204880	1970	1970	1970	1970	0
758	20241022	090000	204880	1970	1970	1970	1970	104