38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 213100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 22286 |
| 3 | 20231228 | 213000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20231228 | 212900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20231228 | 212800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20231228 | 212700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20231228 | 212600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20231228 | 212500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20231228 | 212400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20231228 | 212300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20231228 | 212200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20231228 | 212100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20231228 | 212000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20231228 | 211900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20231228 | 211800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20231228 | 211700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20231228 | 211600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20231228 | 211500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20231228 | 211400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20231228 | 211300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20231228 | 211200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20231228 | 211100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20231228 | 211000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20231228 | 210900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20231228 | 210800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20231228 | 210700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20231228 | 210600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20231228 | 210500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20231228 | 210400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20231228 | 210300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20231228 | 210200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20231228 | 210100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 22286 |
| 33 | 20231228 | 210000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20231228 | 205900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20231228 | 205800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20231228 | 205700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20231228 | 205600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20231228 | 205500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20231228 | 205400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20231228 | 205300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20231228 | 205200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20231228 | 205100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20231228 | 205000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20231228 | 204900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20231228 | 204800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20231228 | 204700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20231228 | 204600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20231228 | 204500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20231228 | 204400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20231228 | 204300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20231228 | 204200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20231228 | 204100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20231228 | 204000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20231228 | 203900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20231228 | 203800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20231228 | 203700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20231228 | 203600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20231228 | 203500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20231228 | 203400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20231228 | 203300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20231228 | 203200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20231228 | 203100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 22286 |
| 63 | 20231228 | 203000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20231228 | 202900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20231228 | 202800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20231228 | 202700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20231228 | 202600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20231228 | 202500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20231228 | 202400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20231228 | 202300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20231228 | 202200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20231228 | 202100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20231228 | 202000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20231228 | 201900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20231228 | 201800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20231228 | 201700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20231228 | 201600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20231228 | 201500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20231228 | 201400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20231228 | 201300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20231228 | 201200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20231228 | 201100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20231228 | 201000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20231228 | 200900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20231228 | 200800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20231228 | 200700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20231228 | 200600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20231228 | 200500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20231228 | 200400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20231228 | 200300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20231228 | 200200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20231228 | 200100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 22286 |
| 93 | 20231228 | 200000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20231228 | 195900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20231228 | 195800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20231228 | 195700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20231228 | 195600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20231228 | 195500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20231228 | 195400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20231228 | 195300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20231228 | 195200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20231228 | 195100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20231228 | 195000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20231228 | 194900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20231228 | 194800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20231228 | 194700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20231228 | 194600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20231228 | 194500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20231228 | 194400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20231228 | 194300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20231228 | 194200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20231228 | 194100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20231228 | 194000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20231228 | 193900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20231228 | 193800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20231228 | 193700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20231228 | 193600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20231228 | 193500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20231228 | 193400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20231228 | 193300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20231228 | 193200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20231228 | 193100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 22286 |
| 123 | 20231228 | 193000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20231228 | 192900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20231228 | 192800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20231228 | 192700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20231228 | 192600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20231228 | 192500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20231228 | 192400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20231228 | 192300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20231228 | 192200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20231228 | 192100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20231228 | 192000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20231228 | 191900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20231228 | 191800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20231228 | 191700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20231228 | 191600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20231228 | 191500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20231228 | 191400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20231228 | 191300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20231228 | 191200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20231228 | 191100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20231228 | 191000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20231228 | 190900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20231228 | 190800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20231228 | 190700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20231228 | 190600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20231228 | 190500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20231228 | 190400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20231228 | 190300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20231228 | 190200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20231228 | 190100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 22286 |
| 153 | 20231228 | 190000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20231228 | 185900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20231228 | 185800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20231228 | 185700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20231228 | 185600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20231228 | 185500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20231228 | 185400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20231228 | 185300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20231228 | 185200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20231228 | 185100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20231228 | 185000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20231228 | 184900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20231228 | 184800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20231228 | 184700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20231228 | 184600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20231228 | 184500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20231228 | 184400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20231228 | 184300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20231228 | 184200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20231228 | 184100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20231228 | 184000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20231228 | 183900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20231228 | 183800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20231228 | 183700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20231228 | 183600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20231228 | 183500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20231228 | 183400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20231228 | 183300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20231228 | 183200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20231228 | 183100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 22286 |
| 183 | 20231228 | 183000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20231228 | 182900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20231228 | 182800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20231228 | 182700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20231228 | 182600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20231228 | 182500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20231228 | 182400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20231228 | 182300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20231228 | 182200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20231228 | 182100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20231228 | 182000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20231228 | 181900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20231228 | 181800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20231228 | 181700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20231228 | 181600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20231228 | 181500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20231228 | 181400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20231228 | 181300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20231228 | 181200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20231228 | 181100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20231228 | 181000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20231228 | 180900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20231228 | 180800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20231228 | 180700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20231228 | 180600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20231228 | 180500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20231228 | 180400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20231228 | 180300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20231228 | 180200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20231228 | 180100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 22286 |
| 213 | 20231228 | 180000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20231228 | 175900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20231228 | 175800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20231228 | 175700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20231228 | 175600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20231228 | 175500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20231228 | 175400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20231228 | 175300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20231228 | 175200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20231228 | 175100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20231228 | 175000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20231228 | 174900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20231228 | 174800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20231228 | 174700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20231228 | 174600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20231228 | 174500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20231228 | 174400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20231228 | 174300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20231228 | 174200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20231228 | 174100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20231228 | 174000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20231228 | 173900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20231228 | 173800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20231228 | 173700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20231228 | 173600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20231228 | 173500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20231228 | 173400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20231228 | 173300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20231228 | 173200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20231228 | 173100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 22286 |
| 243 | 20231228 | 173000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20231228 | 172900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20231228 | 172800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20231228 | 172700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20231228 | 172600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20231228 | 172500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20231228 | 172400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20231228 | 172300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20231228 | 172200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20231228 | 172100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20231228 | 172000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20231228 | 171900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20231228 | 171800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20231228 | 171700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20231228 | 171600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20231228 | 171500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20231228 | 171400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20231228 | 171300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20231228 | 171200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20231228 | 171100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20231228 | 171000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20231228 | 170900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20231228 | 170800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20231228 | 170700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20231228 | 170600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20231228 | 170500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20231228 | 170400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20231228 | 170300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20231228 | 170200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20231228 | 170100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 22286 |
| 273 | 20231228 | 170000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20231228 | 165900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20231228 | 165800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20231228 | 165700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20231228 | 165600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20231228 | 165500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20231228 | 165400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20231228 | 165300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20231228 | 165200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20231228 | 165100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20231228 | 165000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20231228 | 164900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20231228 | 164800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20231228 | 164700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20231228 | 164600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20231228 | 164500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20231228 | 164400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20231228 | 164300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20231228 | 164200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20231228 | 164100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20231228 | 164000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 294 | 20231228 | 163900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20231228 | 163800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20231228 | 163700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20231228 | 163600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 298 | 20231228 | 163500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 299 | 20231228 | 163400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 300 | 20231228 | 163300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 301 | 20231228 | 163200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 302 | 20231228 | 163100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 22286 |
| 303 | 20231228 | 163000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 304 | 20231228 | 162900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 305 | 20231228 | 162800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 306 | 20231228 | 162700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 307 | 20231228 | 162600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 308 | 20231228 | 162500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 309 | 20231228 | 162400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 310 | 20231228 | 162300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 311 | 20231228 | 162200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 312 | 20231228 | 162100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 313 | 20231228 | 162000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 314 | 20231228 | 161900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 315 | 20231228 | 161800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 316 | 20231228 | 161700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 317 | 20231228 | 161600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 318 | 20231228 | 161500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 319 | 20231228 | 161400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 320 | 20231228 | 161300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 321 | 20231228 | 161200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 322 | 20231228 | 161100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 323 | 20231228 | 161000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 324 | 20231228 | 160900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 325 | 20231228 | 160800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 326 | 20231228 | 160700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 327 | 20231228 | 160600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 328 | 20231228 | 160500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 329 | 20231228 | 160400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 330 | 20231228 | 160300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 331 | 20231228 | 160200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 332 | 20231228 | 160100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 22286 |
| 333 | 20231228 | 160000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 334 | 20231228 | 155900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 335 | 20231228 | 155800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 336 | 20231228 | 155700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 337 | 20231228 | 155600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 338 | 20231228 | 155500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 339 | 20231228 | 155400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 340 | 20231228 | 155300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 341 | 20231228 | 155200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 342 | 20231228 | 155100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 343 | 20231228 | 155000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 344 | 20231228 | 154900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 345 | 20231228 | 154800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 346 | 20231228 | 154700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 347 | 20231228 | 154600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 348 | 20231228 | 154500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 349 | 20231228 | 154400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 350 | 20231228 | 154300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 351 | 20231228 | 154200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 352 | 20231228 | 154100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 353 | 20231228 | 154000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 354 | 20231228 | 153900 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 355 | 20231228 | 153800 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 356 | 20231228 | 153700 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 357 | 20231228 | 153600 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 358 | 20231228 | 153500 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 359 | 20231228 | 153400 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 360 | 20231228 | 153300 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 361 | 20231228 | 153200 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 362 | 20231228 | 153100 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 22286 |
| 363 | 20231228 | 153000 | 26481617430 | 6200 | 6200 | 6200 | 6200 | 22286 |
| 364 | 20231228 | 152900 | 26343444230 | 6210 | 6210 | 6210 | 6210 | 0 |
| 365 | 20231228 | 152800 | 26343444230 | 6210 | 6210 | 6210 | 6210 | 0 |
| 366 | 20231228 | 152700 | 26343444230 | 6210 | 6210 | 6210 | 6210 | 0 |
| 367 | 20231228 | 152600 | 26343444230 | 6210 | 6210 | 6210 | 6210 | 0 |
| 368 | 20231228 | 152500 | 26343444230 | 6210 | 6210 | 6210 | 6210 | 0 |
| 369 | 20231228 | 152400 | 26343444230 | 6210 | 6210 | 6210 | 6210 | 0 |
| 370 | 20231228 | 152300 | 26343444230 | 6210 | 6210 | 6210 | 6210 | 0 |
| 371 | 20231228 | 152200 | 26343444230 | 6210 | 6210 | 6210 | 6210 | 0 |
| 372 | 20231228 | 152100 | 26343444230 | 6210 | 6210 | 6210 | 6210 | 0 |
| 373 | 20231228 | 152000 | 26343444230 | 6210 | 6210 | 6210 | 6210 | 0 |
| 374 | 20231228 | 151900 | 26343444230 | 6210 | 6250 | 6250 | 6210 | 9905 |
| 375 | 20231228 | 151800 | 26281797890 | 6250 | 6250 | 6260 | 6250 | 1712 |
| 376 | 20231228 | 151700 | 26271087500 | 6260 | 6270 | 6270 | 6260 | 1899 |
| 377 | 20231228 | 151600 | 26259193990 | 6270 | 6270 | 6270 | 6260 | 1043 |
| 378 | 20231228 | 151500 | 26252659700 | 6270 | 6260 | 6270 | 6260 | 658 |
| 379 | 20231228 | 151400 | 26248536660 | 6260 | 6260 | 6260 | 6260 | 312 |
| 380 | 20231228 | 151300 | 26246583540 | 6260 | 6270 | 6270 | 6260 | 1883 |
| 381 | 20231228 | 151200 | 26234795850 | 6270 | 6260 | 6270 | 6250 | 1642 |
| 382 | 20231228 | 151100 | 26224514310 | 6260 | 6260 | 6260 | 6260 | 1338 |
| 383 | 20231228 | 151000 | 26216138430 | 6260 | 6260 | 6280 | 6250 | 1513 |
| 384 | 20231228 | 150900 | 26206664130 | 6260 | 6250 | 6260 | 6250 | 1046 |
| 385 | 20231228 | 150800 | 26200120070 | 6250 | 6270 | 6270 | 6250 | 2067 |
| 386 | 20231228 | 150700 | 26187178610 | 6270 | 6260 | 6270 | 6240 | 2284 |
| 387 | 20231228 | 150600 | 26172898260 | 6260 | 6250 | 6260 | 6250 | 466 |
| 388 | 20231228 | 150500 | 26169983790 | 6250 | 6260 | 6260 | 6250 | 257 |
| 389 | 20231228 | 150400 | 26168374990 | 6260 | 6270 | 6270 | 6250 | 832 |
| 390 | 20231228 | 150300 | 26163166780 | 6270 | 6260 | 6270 | 6260 | 866 |
| 391 | 20231228 | 150200 | 26157744780 | 6270 | 6250 | 6270 | 6250 | 160 |
| 392 | 20231228 | 150100 | 26156744760 | 6250 | 6260 | 6270 | 6250 | 1344 |
| 393 | 20231228 | 150000 | 26148341120 | 6250 | 6250 | 6270 | 6250 | 1368 |
| 394 | 20231228 | 145900 | 26139780270 | 6240 | 6260 | 6270 | 6240 | 2383 |
| 395 | 20231228 | 145800 | 26124882310 | 6250 | 6270 | 6270 | 6250 | 394 |
| 396 | 20231228 | 145700 | 26122415740 | 6250 | 6260 | 6260 | 6250 | 251 |
| 397 | 20231228 | 145600 | 26120846910 | 6260 | 6260 | 6270 | 6260 | 168 |
| 398 | 20231228 | 145500 | 26119795210 | 6260 | 6270 | 6270 | 6260 | 251 |
| 399 | 20231228 | 145400 | 26118223910 | 6270 | 6260 | 6270 | 6250 | 469 |
| 400 | 20231228 | 145300 | 26115290860 | 6260 | 6270 | 6270 | 6260 | 117 |
| 401 | 20231228 | 145200 | 26114557640 | 6260 | 6260 | 6270 | 6250 | 52 |
| 402 | 20231228 | 145100 | 26114232120 | 6260 | 6270 | 6270 | 6260 | 250 |
| 403 | 20231228 | 145000 | 26112666810 | 6260 | 6270 | 6270 | 6260 | 849 |
| 404 | 20231228 | 144900 | 26107349490 | 6280 | 6280 | 6280 | 6270 | 74 |
| 405 | 20231228 | 144800 | 26106885040 | 6290 | 6260 | 6290 | 6250 | 471 |
| 406 | 20231228 | 144700 | 26103937210 | 6290 | 6260 | 6290 | 6260 | 65 |
| 407 | 20231228 | 144600 | 26103529360 | 6270 | 6260 | 6270 | 6250 | 1844 |
| 408 | 20231228 | 144500 | 26091989640 | 6250 | 6250 | 6250 | 6230 | 3278 |
| 409 | 20231228 | 144400 | 26071526340 | 6250 | 6260 | 6260 | 6250 | 714 |
| 410 | 20231228 | 144300 | 26067062740 | 6260 | 6260 | 6260 | 6250 | 264 |
| 411 | 20231228 | 144200 | 26065410120 | 6260 | 6260 | 6260 | 6250 | 1498 |
| 412 | 20231228 | 144100 | 26056032650 | 6270 | 6260 | 6270 | 6250 | 1760 |
| 413 | 20231228 | 144000 | 26045020300 | 6260 | 6270 | 6270 | 6260 | 1108 |
| 414 | 20231228 | 143900 | 26038079020 | 6260 | 6270 | 6290 | 6260 | 5268 |
| 415 | 20231228 | 143800 | 26005095860 | 6270 | 6290 | 6290 | 6270 | 412 |
| 416 | 20231228 | 143700 | 26002510480 | 6280 | 6290 | 6290 | 6280 | 50 |
| 417 | 20231228 | 143600 | 26002196280 | 6290 | 6290 | 6290 | 6290 | 98 |
| 418 | 20231228 | 143500 | 26001579860 | 6280 | 6280 | 6290 | 6270 | 236 |
| 419 | 20231228 | 143400 | 26000097980 | 6290 | 6290 | 6290 | 6280 | 411 |
| 420 | 20231228 | 143300 | 25997516280 | 6280 | 6290 | 6300 | 6280 | 3119 |
| 421 | 20231228 | 143200 | 25977918470 | 6290 | 6300 | 6310 | 6290 | 2187 |
| 422 | 20231228 | 143100 | 25964154070 | 6280 | 6290 | 6300 | 6280 | 473 |
| 423 | 20231228 | 143000 | 25961178930 | 6290 | 6300 | 6300 | 6280 | 494 |
| 424 | 20231228 | 142900 | 25958073380 | 6290 | 6290 | 6290 | 6280 | 5232 |
| 425 | 20231228 | 142800 | 25925193400 | 6290 | 6290 | 6300 | 6290 | 71 |
| 426 | 20231228 | 142700 | 25924746800 | 6290 | 6300 | 6300 | 6290 | 25 |
| 427 | 20231228 | 142600 | 25924589540 | 6300 | 6280 | 6300 | 6280 | 416 |
| 428 | 20231228 | 142500 | 25921976800 | 6280 | 6300 | 6300 | 6260 | 8662 |
| 429 | 20231228 | 142400 | 25867518700 | 6300 | 6320 | 6320 | 6300 | 60 |
| 430 | 20231228 | 142300 | 25867139880 | 6320 | 6310 | 6320 | 6300 | 2177 |
| 431 | 20231228 | 142200 | 25853421260 | 6310 | 6330 | 6330 | 6310 | 328 |
| 432 | 20231228 | 142100 | 25851345700 | 6330 | 6320 | 6330 | 6320 | 102 |
| 433 | 20231228 | 142000 | 25850700290 | 6310 | 6320 | 6320 | 6310 | 305 |
| 434 | 20231228 | 141900 | 25848772710 | 6320 | 6310 | 6320 | 6300 | 407 |
| 435 | 20231228 | 141800 | 25846205320 | 6310 | 6290 | 6320 | 6290 | 604 |
| 436 | 20231228 | 141700 | 25842401980 | 6300 | 6310 | 6320 | 6300 | 1325 |
| 437 | 20231228 | 141600 | 25834049320 | 6310 | 6310 | 6310 | 6310 | 166 |
| 438 | 20231228 | 141500 | 25833001860 | 6310 | 6320 | 6320 | 6310 | 401 |
| 439 | 20231228 | 141400 | 25830471400 | 6300 | 6340 | 6340 | 6300 | 1362 |
| 440 | 20231228 | 141300 | 25821863990 | 6350 | 6360 | 6360 | 6350 | 11 |
| 441 | 20231228 | 141200 | 25821794130 | 6330 | 6370 | 6370 | 6330 | 2345 |
| 442 | 20231228 | 141100 | 25806906140 | 6380 | 6360 | 6390 | 6360 | 4234 |
| 443 | 20231228 | 141000 | 25779919380 | 6360 | 6360 | 6360 | 6360 | 210 |
| 444 | 20231228 | 140900 | 25778583780 | 6370 | 6350 | 6370 | 6350 | 1691 |
| 445 | 20231228 | 140800 | 25767823350 | 6340 | 6330 | 6340 | 6330 | 646 |
| 446 | 20231228 | 140700 | 25763730620 | 6330 | 6320 | 6330 | 6310 | 468 |
| 447 | 20231228 | 140600 | 25760774850 | 6320 | 6320 | 6320 | 6310 | 4 |
| 448 | 20231228 | 140500 | 25760749580 | 6310 | 6320 | 6320 | 6310 | 64 |
| 449 | 20231228 | 140400 | 25760345120 | 6320 | 6310 | 6320 | 6310 | 102 |
| 450 | 20231228 | 140300 | 25759700740 | 6320 | 6300 | 6320 | 6300 | 27 |
| 451 | 20231228 | 140200 | 25759530600 | 6320 | 6320 | 6330 | 6320 | 1535 |
| 452 | 20231228 | 140100 | 25749828550 | 6300 | 6310 | 6320 | 6300 | 1455 |
| 453 | 20231228 | 140000 | 25740652250 | 6310 | 6300 | 6310 | 6300 | 110 |
| 454 | 20231228 | 135900 | 25739958200 | 6300 | 6340 | 6340 | 6300 | 258 |
| 455 | 20231228 | 135800 | 25738332430 | 6330 | 6310 | 6330 | 6300 | 4536 |
| 456 | 20231228 | 135700 | 25709684870 | 6310 | 6320 | 6320 | 6310 | 236 |
| 457 | 20231228 | 135600 | 25708195190 | 6320 | 6320 | 6320 | 6320 | 143 |
| 458 | 20231228 | 135500 | 25707291430 | 6310 | 6320 | 6320 | 6310 | 837 |
| 459 | 20231228 | 135400 | 25702004810 | 6320 | 6320 | 6330 | 6320 | 213 |
| 460 | 20231228 | 135300 | 25700658530 | 6330 | 6340 | 6340 | 6330 | 992 |
| 461 | 20231228 | 135200 | 25694377020 | 6340 | 6330 | 6340 | 6330 | 335 |
| 462 | 20231228 | 135100 | 25692253360 | 6340 | 6300 | 6340 | 6280 | 6004 |
| 463 | 20231228 | 135000 | 25654498230 | 6300 | 6340 | 6360 | 6300 | 7287 |
| 464 | 20231228 | 134900 | 25608497290 | 6340 | 6350 | 6350 | 6340 | 528 |
| 465 | 20231228 | 134800 | 25605149240 | 6340 | 6360 | 6360 | 6340 | 1146 |
| 466 | 20231228 | 134700 | 25597861400 | 6340 | 6350 | 6360 | 6340 | 84 |
| 467 | 20231228 | 134600 | 25597328140 | 6360 | 6360 | 6360 | 6360 | 0 |
| 468 | 20231228 | 134500 | 25597328140 | 6360 | 6370 | 6370 | 6360 | 332 |
| 469 | 20231228 | 134400 | 25595214970 | 6360 | 6330 | 6360 | 6330 | 1584 |
| 470 | 20231228 | 134300 | 25585166660 | 6350 | 6330 | 6350 | 6330 | 970 |
| 471 | 20231228 | 134200 | 25579026540 | 6330 | 6330 | 6340 | 6330 | 3311 |
| 472 | 20231228 | 134100 | 25558067760 | 6320 | 6350 | 6350 | 6320 | 4883 |
| 473 | 20231228 | 134000 | 25527166570 | 6340 | 6340 | 6350 | 6340 | 239 |
| 474 | 20231228 | 133900 | 25525651300 | 6360 | 6330 | 6360 | 6330 | 1172 |
| 475 | 20231228 | 133800 | 25518219840 | 6330 | 6320 | 6340 | 6310 | 427 |
| 476 | 20231228 | 133700 | 25515515980 | 6330 | 6340 | 6340 | 6300 | 14955 |
| 477 | 20231228 | 133600 | 25421121830 | 6340 | 6370 | 6370 | 6340 | 3958 |
| 478 | 20231228 | 133500 | 25395987740 | 6380 | 6370 | 6380 | 6370 | 14 |
| 479 | 20231228 | 133400 | 25395898460 | 6360 | 6370 | 6370 | 6360 | 168 |
| 480 | 20231228 | 133300 | 25394828310 | 6370 | 6370 | 6380 | 6370 | 516 |
| 481 | 20231228 | 133200 | 25391537820 | 6370 | 6360 | 6370 | 6360 | 722 |
| 482 | 20231228 | 133100 | 25386944920 | 6360 | 6360 | 6360 | 6350 | 773 |
| 483 | 20231228 | 133000 | 25382029700 | 6360 | 6360 | 6360 | 6360 | 506 |
| 484 | 20231228 | 132900 | 25378811540 | 6360 | 6370 | 6370 | 6360 | 748 |
| 485 | 20231228 | 132800 | 25374053330 | 6350 | 6350 | 6350 | 6350 | 501 |
| 486 | 20231228 | 132700 | 25370871980 | 6360 | 6350 | 6370 | 6350 | 641 |
| 487 | 20231228 | 132600 | 25366798930 | 6350 | 6360 | 6370 | 6350 | 869 |
| 488 | 20231228 | 132500 | 25361270490 | 6360 | 6370 | 6370 | 6360 | 792 |
| 489 | 20231228 | 132400 | 25356227370 | 6360 | 6400 | 6400 | 6360 | 1901 |
| 490 | 20231228 | 132300 | 25344113410 | 6400 | 6390 | 6400 | 6380 | 896 |
| 491 | 20231228 | 132200 | 25338384930 | 6390 | 6390 | 6390 | 6370 | 47 |
| 492 | 20231228 | 132100 | 25338085400 | 6370 | 6380 | 6390 | 6370 | 1465 |
| 493 | 20231228 | 132000 | 25328743350 | 6380 | 6400 | 6400 | 6380 | 424 |
| 494 | 20231228 | 131900 | 25326034960 | 6400 | 6370 | 6400 | 6360 | 3115 |
| 495 | 20231228 | 131800 | 25306170880 | 6380 | 6380 | 6380 | 6360 | 1444 |
| 496 | 20231228 | 131700 | 25296974260 | 6380 | 6390 | 6390 | 6370 | 1056 |
| 497 | 20231228 | 131600 | 25290229290 | 6390 | 6370 | 6400 | 6360 | 1388 |
| 498 | 20231228 | 131500 | 25281393970 | 6370 | 6380 | 6400 | 6360 | 3582 |
| 499 | 20231228 | 131400 | 25258544180 | 6380 | 6380 | 6390 | 6370 | 4557 |
| 500 | 20231228 | 131300 | 25229452660 | 6380 | 6370 | 6380 | 6370 | 1152 |
| 501 | 20231228 | 131200 | 25222111100 | 6370 | 6320 | 6380 | 6320 | 2451 |
| 502 | 20231228 | 131100 | 25206577210 | 6330 | 6340 | 6340 | 6320 | 5370 |
| 503 | 20231228 | 131000 | 25172586450 | 6340 | 6360 | 6360 | 6340 | 4171 |
| 504 | 20231228 | 130900 | 25146127330 | 6350 | 6380 | 6380 | 6350 | 3614 |
| 505 | 20231228 | 130800 | 25123149530 | 6380 | 6370 | 6390 | 6360 | 3137 |
| 506 | 20231228 | 130700 | 25103181020 | 6390 | 6400 | 6410 | 6360 | 4552 |
| 507 | 20231228 | 130600 | 25074150070 | 6400 | 6400 | 6400 | 6380 | 842 |
| 508 | 20231228 | 130500 | 25068767750 | 6380 | 6390 | 6410 | 6380 | 1555 |
| 509 | 20231228 | 130400 | 25058833360 | 6390 | 6400 | 6410 | 6380 | 3361 |
| 510 | 20231228 | 130300 | 25037361720 | 6420 | 6400 | 6420 | 6380 | 6424 |
| 511 | 20231228 | 130200 | 24996292090 | 6410 | 6440 | 6440 | 6410 | 3993 |
| 512 | 20231228 | 130100 | 24970647430 | 6450 | 6450 | 6470 | 6440 | 1271 |
| 513 | 20231228 | 130000 | 24962457060 | 6470 | 6450 | 6480 | 6430 | 4468 |
| 514 | 20231228 | 125900 | 24933528680 | 6460 | 6400 | 6470 | 6400 | 18370 |
| 515 | 20231228 | 125800 | 24815838480 | 6400 | 6410 | 6420 | 6400 | 15022 |
| 516 | 20231228 | 125700 | 24719656480 | 6410 | 6460 | 6460 | 6410 | 10640 |
| 517 | 20231228 | 125600 | 24651207050 | 6460 | 6490 | 6490 | 6400 | 15847 |
| 518 | 20231228 | 125500 | 24549044700 | 6490 | 6530 | 6530 | 6490 | 5159 |
| 519 | 20231228 | 125400 | 24515499260 | 6530 | 6540 | 6550 | 6520 | 1228 |
| 520 | 20231228 | 125300 | 24507483790 | 6550 | 6550 | 6560 | 6550 | 457 |
| 521 | 20231228 | 125200 | 24504489440 | 6550 | 6550 | 6550 | 6550 | 147 |
| 522 | 20231228 | 125100 | 24503526590 | 6540 | 6570 | 6570 | 6540 | 695 |
| 523 | 20231228 | 125000 | 24498970580 | 6540 | 6570 | 6600 | 6530 | 4986 |
| 524 | 20231228 | 124900 | 24466320050 | 6580 | 6600 | 6600 | 6570 | 1936 |
| 525 | 20231228 | 124800 | 24453571950 | 6600 | 6620 | 6620 | 6600 | 1227 |
| 526 | 20231228 | 124700 | 24445463040 | 6620 | 6610 | 6630 | 6610 | 1153 |
| 527 | 20231228 | 124600 | 24437828970 | 6610 | 6610 | 6620 | 6600 | 803 |
| 528 | 20231228 | 124500 | 24432520190 | 6620 | 6620 | 6620 | 6610 | 576 |
| 529 | 20231228 | 124400 | 24428709650 | 6620 | 6620 | 6630 | 6600 | 1560 |
| 530 | 20231228 | 124300 | 24418384250 | 6620 | 6600 | 6620 | 6590 | 862 |
| 531 | 20231228 | 124200 | 24412698620 | 6600 | 6590 | 6620 | 6590 | 1985 |
| 532 | 20231228 | 124100 | 24399584500 | 6610 | 6600 | 6620 | 6590 | 2528 |
| 533 | 20231228 | 124000 | 24382882500 | 6590 | 6600 | 6600 | 6580 | 748 |
| 534 | 20231228 | 123900 | 24377945730 | 6600 | 6570 | 6600 | 6570 | 900 |
| 535 | 20231228 | 123800 | 24372015730 | 6570 | 6580 | 6580 | 6570 | 331 |
| 536 | 20231228 | 123700 | 24369838410 | 6580 | 6590 | 6590 | 6580 | 395 |
| 537 | 20231228 | 123600 | 24367236470 | 6590 | 6590 | 6590 | 6580 | 524 |
| 538 | 20231228 | 123500 | 24363783580 | 6580 | 6580 | 6580 | 6570 | 443 |
| 539 | 20231228 | 123400 | 24360871340 | 6590 | 6580 | 6590 | 6570 | 313 |
| 540 | 20231228 | 123300 | 24358808870 | 6570 | 6580 | 6580 | 6570 | 201 |
| 541 | 20231228 | 123200 | 24357487210 | 6590 | 6600 | 6600 | 6550 | 163 |
| 542 | 20231228 | 123100 | 24356414410 | 6600 | 6570 | 6600 | 6550 | 4150 |
| 543 | 20231228 | 123000 | 24329126100 | 6570 | 6580 | 6580 | 6570 | 412 |
| 544 | 20231228 | 122900 | 24326415740 | 6590 | 6590 | 6610 | 6590 | 514 |
| 545 | 20231228 | 122800 | 24323025530 | 6610 | 6600 | 6610 | 6590 | 3824 |
| 546 | 20231228 | 122700 | 24297786520 | 6600 | 6580 | 6610 | 6580 | 5931 |
| 547 | 20231228 | 122600 | 24258693850 | 6570 | 6580 | 6590 | 6570 | 2125 |
| 548 | 20231228 | 122500 | 24244705770 | 6580 | 6570 | 6580 | 6570 | 224 |
| 549 | 20231228 | 122400 | 24243232020 | 6580 | 6590 | 6590 | 6580 | 1299 |
| 550 | 20231228 | 122300 | 24234680970 | 6590 | 6580 | 6590 | 6570 | 1050 |
| 551 | 20231228 | 122200 | 24227771990 | 6580 | 6580 | 6590 | 6570 | 2250 |
| 552 | 20231228 | 122100 | 24212966970 | 6580 | 6590 | 6590 | 6550 | 1255 |
| 553 | 20231228 | 122000 | 24204705020 | 6590 | 6540 | 6590 | 6540 | 3649 |
| 554 | 20231228 | 121900 | 24180749870 | 6540 | 6530 | 6540 | 6520 | 658 |
| 555 | 20231228 | 121800 | 24176452350 | 6520 | 6530 | 6540 | 6520 | 522 |
| 556 | 20231228 | 121700 | 24173045590 | 6530 | 6510 | 6530 | 6510 | 693 |
| 557 | 20231228 | 121600 | 24168521840 | 6530 | 6520 | 6530 | 6500 | 672 |
| 558 | 20231228 | 121500 | 24164149000 | 6500 | 6500 | 6530 | 6500 | 1472 |
| 559 | 20231228 | 121400 | 24154559850 | 6510 | 6520 | 6530 | 6510 | 718 |
| 560 | 20231228 | 121300 | 24149882300 | 6520 | 6500 | 6520 | 6490 | 1094 |
| 561 | 20231228 | 121200 | 24142757910 | 6500 | 6520 | 6520 | 6490 | 5824 |
| 562 | 20231228 | 121100 | 24104870740 | 6520 | 6520 | 6530 | 6520 | 2315 |
| 563 | 20231228 | 121000 | 24089775110 | 6530 | 6540 | 6550 | 6500 | 10207 |
| 564 | 20231228 | 120900 | 24023337390 | 6550 | 6550 | 6550 | 6540 | 1077 |
| 565 | 20231228 | 120800 | 24016292860 | 6550 | 6550 | 6550 | 6550 | 596 |
| 566 | 20231228 | 120700 | 24012389060 | 6550 | 6570 | 6570 | 6550 | 2214 |
| 567 | 20231228 | 120600 | 23997877370 | 6570 | 6550 | 6570 | 6550 | 1106 |
| 568 | 20231228 | 120500 | 23990623370 | 6550 | 6520 | 6550 | 6510 | 4580 |
| 569 | 20231228 | 120400 | 23960742860 | 6520 | 6540 | 6560 | 6520 | 4486 |
| 570 | 20231228 | 120300 | 23931455270 | 6530 | 6560 | 6580 | 6530 | 1881 |
| 571 | 20231228 | 120200 | 23919153030 | 6560 | 6560 | 6580 | 6560 | 353 |
| 572 | 20231228 | 120100 | 23916834750 | 6580 | 6590 | 6590 | 6580 | 281 |
| 573 | 20231228 | 120000 | 23914985100 | 6590 | 6550 | 6620 | 6530 | 3523 |
| 574 | 20231228 | 115900 | 23891860150 | 6550 | 6560 | 6570 | 6530 | 3894 |
| 575 | 20231228 | 115800 | 23866362860 | 6560 | 6570 | 6570 | 6540 | 2464 |
| 576 | 20231228 | 115700 | 23850214040 | 6570 | 6570 | 6590 | 6560 | 3757 |
| 577 | 20231228 | 115600 | 23825541440 | 6580 | 6590 | 6590 | 6580 | 844 |
| 578 | 20231228 | 115500 | 23819986420 | 6590 | 6600 | 6600 | 6580 | 542 |
| 579 | 20231228 | 115400 | 23816411440 | 6600 | 6580 | 6600 | 6570 | 1971 |
| 580 | 20231228 | 115300 | 23803442360 | 6570 | 6580 | 6580 | 6550 | 2147 |
| 581 | 20231228 | 115200 | 23789341100 | 6580 | 6560 | 6610 | 6550 | 3642 |
| 582 | 20231228 | 115100 | 23765363220 | 6580 | 6550 | 6580 | 6540 | 5235 |
| 583 | 20231228 | 115000 | 23731057910 | 6550 | 6580 | 6590 | 6550 | 6646 |
| 584 | 20231228 | 114900 | 23687456020 | 6580 | 6610 | 6610 | 6570 | 5900 |
| 585 | 20231228 | 114800 | 23648643560 | 6610 | 6640 | 6640 | 6610 | 2468 |
| 586 | 20231228 | 114700 | 23632313740 | 6660 | 6630 | 6660 | 6570 | 21428 |
| 587 | 20231228 | 114600 | 23490880320 | 6630 | 6670 | 6670 | 6630 | 2280 |
| 588 | 20231228 | 114500 | 23475734260 | 6650 | 6670 | 6680 | 6650 | 2260 |
| 589 | 20231228 | 114400 | 23460674210 | 6670 | 6670 | 6680 | 6650 | 153 |
| 590 | 20231228 | 114300 | 23459653980 | 6680 | 6670 | 6680 | 6640 | 1552 |
| 591 | 20231228 | 114200 | 23449320610 | 6670 | 6670 | 6680 | 6650 | 777 |
| 592 | 20231228 | 114100 | 23444138980 | 6670 | 6660 | 6670 | 6650 | 1220 |
| 593 | 20231228 | 114000 | 23436024600 | 6660 | 6650 | 6680 | 6650 | 231 |
| 594 | 20231228 | 113900 | 23434485760 | 6680 | 6660 | 6680 | 6650 | 2630 |
| 595 | 20231228 | 113800 | 23416946580 | 6650 | 6630 | 6660 | 6630 | 695 |
| 596 | 20231228 | 113700 | 23412328250 | 6660 | 6640 | 6670 | 6620 | 5488 |
| 597 | 20231228 | 113600 | 23375927070 | 6620 | 6640 | 6650 | 6620 | 9370 |
| 598 | 20231228 | 113500 | 23313835210 | 6640 | 6710 | 6710 | 6640 | 2601 |
| 599 | 20231228 | 113400 | 23296511650 | 6680 | 6700 | 6720 | 6680 | 408 |
| 600 | 20231228 | 113300 | 23293774760 | 6680 | 6720 | 6720 | 6680 | 1084 |
| 601 | 20231228 | 113200 | 23286515210 | 6690 | 6700 | 6700 | 6680 | 1257 |
| 602 | 20231228 | 113100 | 23278101850 | 6690 | 6700 | 6730 | 6690 | 3756 |
| 603 | 20231228 | 113000 | 23252878000 | 6720 | 6720 | 6730 | 6700 | 1534 |
| 604 | 20231228 | 112900 | 23242574560 | 6710 | 6690 | 6720 | 6680 | 571 |
| 605 | 20231228 | 112800 | 23238746260 | 6680 | 6710 | 6720 | 6670 | 5209 |
| 606 | 20231228 | 112700 | 23203865260 | 6700 | 6670 | 6730 | 6660 | 4023 |
| 607 | 20231228 | 112600 | 23176921190 | 6670 | 6710 | 6720 | 6670 | 3402 |
| 608 | 20231228 | 112500 | 23154159320 | 6720 | 6640 | 6720 | 6620 | 10568 |
| 609 | 20231228 | 112400 | 23083736550 | 6650 | 6630 | 6650 | 6600 | 11422 |
| 610 | 20231228 | 112300 | 23008155300 | 6630 | 6660 | 6660 | 6610 | 13157 |
| 611 | 20231228 | 112200 | 22920877690 | 6670 | 6700 | 6700 | 6650 | 8515 |
| 612 | 20231228 | 112100 | 22864064350 | 6690 | 6670 | 6690 | 6650 | 13335 |
| 613 | 20231228 | 112000 | 22775244460 | 6670 | 6720 | 6720 | 6670 | 17933 |
| 614 | 20231228 | 111900 | 22655021550 | 6720 | 6730 | 6740 | 6720 | 6523 |
| 615 | 20231228 | 111800 | 22611160050 | 6740 | 6750 | 6750 | 6720 | 1731 |
| 616 | 20231228 | 111700 | 22599498230 | 6740 | 6730 | 6760 | 6730 | 3234 |
| 617 | 20231228 | 111600 | 22577685390 | 6740 | 6730 | 6750 | 6720 | 2937 |
| 618 | 20231228 | 111500 | 22557913930 | 6730 | 6730 | 6730 | 6710 | 10530 |
| 619 | 20231228 | 111400 | 22487202920 | 6730 | 6720 | 6730 | 6720 | 970 |
| 620 | 20231228 | 111300 | 22480677910 | 6720 | 6720 | 6730 | 6720 | 3908 |
| 621 | 20231228 | 111200 | 22454402780 | 6720 | 6720 | 6730 | 6710 | 6494 |
| 622 | 20231228 | 111100 | 22410769120 | 6730 | 6740 | 6760 | 6720 | 3779 |
| 623 | 20231228 | 111000 | 22385309760 | 6750 | 6740 | 6770 | 6730 | 9747 |
| 624 | 20231228 | 110900 | 22319496670 | 6730 | 6720 | 6740 | 6720 | 1579 |
| 625 | 20231228 | 110800 | 22308881440 | 6720 | 6720 | 6740 | 6720 | 2738 |
| 626 | 20231228 | 110700 | 22290462680 | 6720 | 6750 | 6760 | 6700 | 14176 |
| 627 | 20231228 | 110600 | 22195197370 | 6750 | 6740 | 6770 | 6720 | 5401 |
| 628 | 20231228 | 110500 | 22158818660 | 6740 | 6740 | 6780 | 6720 | 11979 |
| 629 | 20231228 | 110400 | 22077973680 | 6730 | 6800 | 6800 | 6720 | 54276 |
| 630 | 20231228 | 110300 | 21711887930 | 6800 | 6820 | 6830 | 6800 | 20415 |
| 631 | 20231228 | 110200 | 21572903130 | 6820 | 6850 | 6850 | 6820 | 14997 |
| 632 | 20231228 | 110100 | 21470478320 | 6850 | 6850 | 6860 | 6840 | 5264 |
| 633 | 20231228 | 110000 | 21434455160 | 6850 | 6840 | 6860 | 6840 | 3065 |
| 634 | 20231228 | 105900 | 21413468980 | 6860 | 6850 | 6870 | 6840 | 4158 |
| 635 | 20231228 | 105800 | 21384991870 | 6840 | 6830 | 6870 | 6830 | 3810 |
| 636 | 20231228 | 105700 | 21358910390 | 6830 | 6910 | 6950 | 6830 | 14412 |
| 637 | 20231228 | 105600 | 21260218870 | 6950 | 6910 | 6980 | 6900 | 8278 |
| 638 | 20231228 | 105500 | 21202775890 | 6920 | 6930 | 6960 | 6880 | 10055 |
| 639 | 20231228 | 105400 | 21133108730 | 6940 | 6880 | 6960 | 6860 | 5959 |
| 640 | 20231228 | 105300 | 21091948790 | 6880 | 6860 | 6880 | 6820 | 11008 |
| 641 | 20231228 | 105200 | 21016617200 | 6840 | 6900 | 6920 | 6840 | 12503 |
| 642 | 20231228 | 105100 | 20930738650 | 6890 | 6900 | 6930 | 6880 | 15485 |
| 643 | 20231228 | 105000 | 20823653210 | 6920 | 6840 | 6930 | 6820 | 15734 |
| 644 | 20231228 | 104900 | 20715424980 | 6850 | 6830 | 6890 | 6810 | 17491 |
| 645 | 20231228 | 104800 | 20595814420 | 6820 | 6920 | 6930 | 6820 | 26823 |
| 646 | 20231228 | 104700 | 20411718220 | 6930 | 6880 | 6950 | 6830 | 18596 |
| 647 | 20231228 | 104600 | 20283914470 | 6860 | 6960 | 6980 | 6860 | 44505 |
| 648 | 20231228 | 104500 | 19976674220 | 6960 | 7020 | 7020 | 6960 | 10980 |
| 649 | 20231228 | 104400 | 19900023910 | 7010 | 6990 | 7020 | 6980 | 6815 |
| 650 | 20231228 | 104300 | 19852338910 | 6990 | 6980 | 6990 | 6970 | 6092 |
| 651 | 20231228 | 104200 | 19809818170 | 6980 | 6960 | 7000 | 6930 | 10087 |
| 652 | 20231228 | 104100 | 19739684340 | 6930 | 7070 | 7070 | 6920 | 35943 |
| 653 | 20231228 | 104000 | 19488494630 | 7060 | 7070 | 7090 | 7010 | 13972 |
| 654 | 20231228 | 103900 | 19389982710 | 7070 | 7080 | 7120 | 7030 | 47448 |
| 655 | 20231228 | 103800 | 19054241140 | 7090 | 7000 | 7130 | 7000 | 93422 |
| 656 | 20231228 | 103700 | 18394177980 | 7010 | 6980 | 7010 | 6950 | 13028 |
| 657 | 20231228 | 103600 | 18303173580 | 6950 | 6980 | 6990 | 6940 | 8640 |
| 658 | 20231228 | 103500 | 18242985960 | 6950 | 6990 | 7020 | 6940 | 36873 |
| 659 | 20231228 | 103400 | 17986120200 | 6990 | 7000 | 7030 | 6980 | 24511 |
| 660 | 20231228 | 103300 | 17814583230 | 7010 | 6970 | 7030 | 6940 | 26974 |
| 661 | 20231228 | 103200 | 17625843620 | 6950 | 6960 | 7000 | 6890 | 45827 |
| 662 | 20231228 | 103100 | 17307764620 | 6960 | 6990 | 7050 | 6960 | 33975 |
| 663 | 20231228 | 103000 | 17070171370 | 6970 | 7040 | 7100 | 6970 | 66256 |
| 664 | 20231228 | 102900 | 16604921400 | 7030 | 7160 | 7170 | 7020 | 86426 |
| 665 | 20231228 | 102800 | 15992344620 | 7160 | 7240 | 7290 | 7120 | 149612 |
| 666 | 20231228 | 102700 | 14914339230 | 7240 | 6940 | 7300 | 6930 | 209293 |
| 667 | 20231228 | 102600 | 13416994830 | 6960 | 6910 | 6970 | 6880 | 19152 |
| 668 | 20231228 | 102500 | 13284323290 | 6910 | 6870 | 6930 | 6810 | 16459 |
| 669 | 20231228 | 102400 | 13171401930 | 6870 | 6880 | 6890 | 6810 | 15355 |
| 670 | 20231228 | 102300 | 13066407160 | 6880 | 6980 | 7010 | 6880 | 37870 |
| 671 | 20231228 | 102200 | 12803677850 | 6980 | 6860 | 7010 | 6810 | 48981 |
| 672 | 20231228 | 102100 | 12463667130 | 6820 | 6870 | 6960 | 6790 | 29654 |
| 673 | 20231228 | 102000 | 12260191400 | 6880 | 6780 | 6900 | 6770 | 20985 |
| 674 | 20231228 | 101900 | 12116591430 | 6790 | 6930 | 6940 | 6780 | 46176 |
| 675 | 20231228 | 101800 | 11801376640 | 6940 | 6990 | 7020 | 6880 | 58283 |
| 676 | 20231228 | 101700 | 11395457760 | 7000 | 6910 | 7030 | 6830 | 58491 |
| 677 | 20231228 | 101600 | 10989185650 | 6900 | 6930 | 6940 | 6810 | 91422 |
| 678 | 20231228 | 101500 | 10361929690 | 6940 | 7020 | 7020 | 6880 | 66210 |
| 679 | 20231228 | 101400 | 9902203530 | 7010 | 7130 | 7130 | 6980 | 58575 |
| 680 | 20231228 | 101300 | 9490011200 | 7120 | 7190 | 7240 | 7030 | 96868 |
| 681 | 20231228 | 101200 | 8797056840 | 7190 | 7060 | 7250 | 7000 | 155828 |
| 682 | 20231228 | 101100 | 7684658190 | 7060 | 6950 | 7130 | 6950 | 105338 |
| 683 | 20231228 | 101000 | 6940920310 | 6950 | 7090 | 7090 | 6830 | 105162 |
| 684 | 20231228 | 100900 | 6208768890 | 7080 | 6940 | 7230 | 6900 | 297429 |
| 685 | 20231228 | 100800 | 4097714710 | 6940 | 6900 | 6980 | 6760 | 187334 |
| 686 | 20231228 | 100700 | 2811397360 | 6900 | 6720 | 7000 | 6420 | 249523 |
| 687 | 20231228 | 100600 | 1113305720 | 6530 | 6530 | 6530 | 6530 | 0 |
| 688 | 20231228 | 100500 | 1113305720 | 6530 | 6480 | 6530 | 6460 | 10028 |
| 689 | 20231228 | 100400 | 1048052650 | 6470 | 6240 | 6530 | 6100 | 69653 |
| 690 | 20231228 | 100300 | 603493560 | 6220 | 6300 | 6340 | 6090 | 23930 |
| 691 | 20231228 | 100200 | 455428530 | 6300 | 6060 | 6470 | 6020 | 47283 |
| 692 | 20231228 | 100100 | 158376150 | 6190 | 6080 | 6190 | 5950 | 5382 |
| 693 | 20231228 | 100000 | 125737550 | 6080 | 5990 | 6200 | 5990 | 10768 |
| 694 | 20231228 | 095900 | 60415310 | 5990 | 5910 | 5990 | 5910 | 1339 |
| 695 | 20231228 | 095800 | 52438340 | 5920 | 5920 | 5920 | 5920 | 0 |
| 696 | 20231228 | 095700 | 52438340 | 5920 | 5920 | 5920 | 5920 | 2 |
| 697 | 20231228 | 095600 | 52426500 | 5920 | 5920 | 5920 | 5920 | 5 |
| 698 | 20231228 | 095500 | 52396900 | 5920 | 5920 | 5920 | 5920 | 0 |
| 699 | 20231228 | 095400 | 52396900 | 5920 | 5920 | 5920 | 5920 | 0 |
| 700 | 20231228 | 095300 | 52396900 | 5920 | 5920 | 5920 | 5920 | 16 |
| 701 | 20231228 | 095200 | 52302180 | 5920 | 5920 | 5920 | 5920 | 376 |
| 702 | 20231228 | 095100 | 50076260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 703 | 20231228 | 095000 | 50076260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 704 | 20231228 | 094900 | 50076260 | 5920 | 5920 | 5920 | 5920 | 1 |
| 705 | 20231228 | 094800 | 50070340 | 5920 | 5920 | 5920 | 5920 | 148 |
| 706 | 20231228 | 094700 | 49194180 | 5920 | 5920 | 5920 | 5920 | 1 |
| 707 | 20231228 | 094600 | 49188260 | 5900 | 5900 | 5900 | 5900 | 0 |
| 708 | 20231228 | 094500 | 49188260 | 5900 | 5900 | 5900 | 5900 | 0 |
| 709 | 20231228 | 094400 | 49188260 | 5900 | 5900 | 5900 | 5900 | 0 |
| 710 | 20231228 | 094300 | 49188260 | 5900 | 5900 | 5900 | 5900 | 949 |
| 711 | 20231228 | 094200 | 43589160 | 5900 | 5900 | 5900 | 5900 | 0 |
| 712 | 20231228 | 094100 | 43589160 | 5900 | 5900 | 5900 | 5900 | 956 |
| 713 | 20231228 | 094000 | 37948760 | 5930 | 5930 | 5930 | 5930 | 0 |
| 714 | 20231228 | 093900 | 37948760 | 5930 | 5930 | 5930 | 5930 | 6 |
| 715 | 20231228 | 093800 | 37913180 | 5910 | 5910 | 5910 | 5910 | 135 |
| 716 | 20231228 | 093700 | 37115330 | 5910 | 5910 | 5910 | 5910 | 782 |
| 717 | 20231228 | 093600 | 32493710 | 5910 | 5910 | 5910 | 5910 | 302 |
| 718 | 20231228 | 093500 | 30708890 | 5920 | 5920 | 5920 | 5910 | 503 |
| 719 | 20231228 | 093400 | 27732960 | 5920 | 5920 | 5920 | 5920 | 0 |
| 720 | 20231228 | 093300 | 27732960 | 5920 | 5920 | 5930 | 5920 | 1060 |
| 721 | 20231228 | 093200 | 21457260 | 5930 | 5930 | 5930 | 5930 | 446 |
| 722 | 20231228 | 093100 | 18812480 | 5940 | 5950 | 5950 | 5940 | 355 |
| 723 | 20231228 | 093000 | 16703260 | 5950 | 5950 | 5950 | 5950 | 0 |
| 724 | 20231228 | 092900 | 16703260 | 5950 | 5950 | 5950 | 5950 | 148 |
| 725 | 20231228 | 092800 | 15822660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 726 | 20231228 | 092700 | 15822660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 727 | 20231228 | 092600 | 15822660 | 5950 | 5950 | 5950 | 5950 | 1 |
| 728 | 20231228 | 092500 | 15816710 | 5950 | 5950 | 5950 | 5950 | 60 |
| 729 | 20231228 | 092400 | 15459710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 730 | 20231228 | 092300 | 15459710 | 5960 | 5960 | 5960 | 5960 | 2 |
| 731 | 20231228 | 092200 | 15447790 | 5950 | 5950 | 5950 | 5950 | 0 |
| 732 | 20231228 | 092100 | 15447790 | 5950 | 5950 | 5950 | 5950 | 16 |
| 733 | 20231228 | 092000 | 15352590 | 5950 | 5960 | 5960 | 5950 | 45 |
| 734 | 20231228 | 091900 | 15084680 | 5950 | 5950 | 5950 | 5950 | 40 |
| 735 | 20231228 | 091800 | 14846680 | 5940 | 5940 | 5940 | 5940 | 0 |
| 736 | 20231228 | 091700 | 14846680 | 5940 | 5940 | 5940 | 5940 | 0 |
| 737 | 20231228 | 091600 | 14846680 | 5940 | 5940 | 5940 | 5940 | 14 |
| 738 | 20231228 | 091500 | 14763520 | 5940 | 5960 | 5960 | 5940 | 2 |
| 739 | 20231228 | 091400 | 14751620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 740 | 20231228 | 091300 | 14751620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 741 | 20231228 | 091200 | 14751620 | 5950 | 5950 | 5950 | 5950 | 41 |
| 742 | 20231228 | 091100 | 14507670 | 5940 | 5950 | 5950 | 5940 | 175 |
| 743 | 20231228 | 091000 | 13468130 | 5940 | 5960 | 5960 | 5940 | 473 |
| 744 | 20231228 | 090900 | 10652280 | 5960 | 5960 | 5960 | 5960 | 0 |
| 745 | 20231228 | 090800 | 10652280 | 5960 | 5970 | 5970 | 5960 | 167 |
| 746 | 20231228 | 090700 | 9656060 | 5970 | 5970 | 5970 | 5970 | 223 |
| 747 | 20231228 | 090600 | 8324750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 748 | 20231228 | 090500 | 8324750 | 5970 | 5970 | 5970 | 5970 | 150 |
| 749 | 20231228 | 090400 | 7429250 | 5970 | 5970 | 5970 | 5970 | 0 |
| 750 | 20231228 | 090300 | 7429250 | 5970 | 5970 | 5970 | 5970 | 0 |
| 751 | 20231228 | 090200 | 7429250 | 5970 | 5960 | 5970 | 5950 | 736 |
| 752 | 20231228 | 090100 | 3037930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 753 | 20231228 | 090000 | 3037930 | 5970 | 5940 | 6000 | 5940 | 511 |