40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 212300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 6110 |
| 3 | 20231211 | 212200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20231211 | 212100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20231211 | 212000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20231211 | 211900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20231211 | 211800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20231211 | 211700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20231211 | 211600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20231211 | 211500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20231211 | 211400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20231211 | 211300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20231211 | 211200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20231211 | 211100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20231211 | 211000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20231211 | 210900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20231211 | 210800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20231211 | 210700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20231211 | 210600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20231211 | 210500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20231211 | 210400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20231211 | 210300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20231211 | 210200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20231211 | 210100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20231211 | 210000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20231211 | 205900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20231211 | 205800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20231211 | 205700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20231211 | 205600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20231211 | 205500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20231211 | 205400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20231211 | 205300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 6110 |
| 33 | 20231211 | 205200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20231211 | 205100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20231211 | 205000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20231211 | 204900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20231211 | 204800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20231211 | 204700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20231211 | 204600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20231211 | 204500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20231211 | 204400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20231211 | 204300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20231211 | 204200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20231211 | 204100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20231211 | 204000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20231211 | 203900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20231211 | 203800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20231211 | 203700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20231211 | 203600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20231211 | 203500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20231211 | 203400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20231211 | 203300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20231211 | 203200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20231211 | 203100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20231211 | 203000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20231211 | 202900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20231211 | 202800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20231211 | 202700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20231211 | 202600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20231211 | 202500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20231211 | 202400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20231211 | 202300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 6110 |
| 63 | 20231211 | 202200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20231211 | 202100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20231211 | 202000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20231211 | 201900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20231211 | 201800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20231211 | 201700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20231211 | 201600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20231211 | 201500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20231211 | 201400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20231211 | 201300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20231211 | 201200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20231211 | 201100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20231211 | 201000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20231211 | 200900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20231211 | 200800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20231211 | 200700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20231211 | 200600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20231211 | 200500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20231211 | 200400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20231211 | 200300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20231211 | 200200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20231211 | 200100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20231211 | 200000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20231211 | 195900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20231211 | 195800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20231211 | 195700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20231211 | 195600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20231211 | 195500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20231211 | 195400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20231211 | 195300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 6110 |
| 93 | 20231211 | 195200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20231211 | 195100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20231211 | 195000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20231211 | 194900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20231211 | 194800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20231211 | 194700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20231211 | 194600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20231211 | 194500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20231211 | 194400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20231211 | 194300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20231211 | 194200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20231211 | 194100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20231211 | 194000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20231211 | 193900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20231211 | 193800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20231211 | 193700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20231211 | 193600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20231211 | 193500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20231211 | 193400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20231211 | 193300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20231211 | 193200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20231211 | 193100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20231211 | 193000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20231211 | 192900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20231211 | 192800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20231211 | 192700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20231211 | 192600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20231211 | 192500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20231211 | 192400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20231211 | 192300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 6110 |
| 123 | 20231211 | 192200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20231211 | 192100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20231211 | 192000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20231211 | 191900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20231211 | 191800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20231211 | 191700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20231211 | 191600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20231211 | 191500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20231211 | 191400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20231211 | 191300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20231211 | 191200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20231211 | 191100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20231211 | 191000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20231211 | 190900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20231211 | 190800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20231211 | 190700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20231211 | 190600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20231211 | 190500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20231211 | 190400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20231211 | 190300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20231211 | 190200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20231211 | 190100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20231211 | 190000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20231211 | 185900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20231211 | 185800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20231211 | 185700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20231211 | 185600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20231211 | 185500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20231211 | 185400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20231211 | 185300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 6110 |
| 153 | 20231211 | 185200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20231211 | 185100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20231211 | 185000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20231211 | 184900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20231211 | 184800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20231211 | 184700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20231211 | 184600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20231211 | 184500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20231211 | 184400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20231211 | 184300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20231211 | 184200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20231211 | 184100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20231211 | 184000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20231211 | 183900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20231211 | 183800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20231211 | 183700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20231211 | 183600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20231211 | 183500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20231211 | 183400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20231211 | 183300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20231211 | 183200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20231211 | 183100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20231211 | 183000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20231211 | 182900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20231211 | 182800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20231211 | 182700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20231211 | 182600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20231211 | 182500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20231211 | 182400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20231211 | 182300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 6110 |
| 183 | 20231211 | 182200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20231211 | 182100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20231211 | 182000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20231211 | 181900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20231211 | 181800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20231211 | 181700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20231211 | 181600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20231211 | 181500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20231211 | 181400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20231211 | 181300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20231211 | 181200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20231211 | 181100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20231211 | 181000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20231211 | 180900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20231211 | 180800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20231211 | 180700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 199 | 20231211 | 180600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 200 | 20231211 | 180500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 201 | 20231211 | 180400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 202 | 20231211 | 180300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 203 | 20231211 | 180200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 204 | 20231211 | 180100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 205 | 20231211 | 180000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 206 | 20231211 | 175900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 207 | 20231211 | 175800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 208 | 20231211 | 175700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 209 | 20231211 | 175600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 210 | 20231211 | 175500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 211 | 20231211 | 175400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 212 | 20231211 | 175300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 6110 |
| 213 | 20231211 | 175200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 214 | 20231211 | 175100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 215 | 20231211 | 175000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 216 | 20231211 | 174900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 217 | 20231211 | 174800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 218 | 20231211 | 174700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 219 | 20231211 | 174600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 220 | 20231211 | 174500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 221 | 20231211 | 174400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 222 | 20231211 | 174300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 223 | 20231211 | 174200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 224 | 20231211 | 174100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 225 | 20231211 | 174000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 226 | 20231211 | 173900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 227 | 20231211 | 173800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 228 | 20231211 | 173700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 229 | 20231211 | 173600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 230 | 20231211 | 173500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 231 | 20231211 | 173400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 232 | 20231211 | 173300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 233 | 20231211 | 173200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 234 | 20231211 | 173100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 235 | 20231211 | 173000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 236 | 20231211 | 172900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 237 | 20231211 | 172800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 238 | 20231211 | 172700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 239 | 20231211 | 172600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 240 | 20231211 | 172500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 241 | 20231211 | 172400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 242 | 20231211 | 172300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 6110 |
| 243 | 20231211 | 172200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 244 | 20231211 | 172100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 245 | 20231211 | 172000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 246 | 20231211 | 171900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 247 | 20231211 | 171800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 248 | 20231211 | 171700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 249 | 20231211 | 171600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 250 | 20231211 | 171500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 251 | 20231211 | 171400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 252 | 20231211 | 171300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 253 | 20231211 | 171200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 254 | 20231211 | 171100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 255 | 20231211 | 171000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 256 | 20231211 | 170900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 257 | 20231211 | 170800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 258 | 20231211 | 170700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 259 | 20231211 | 170600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 260 | 20231211 | 170500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 261 | 20231211 | 170400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 262 | 20231211 | 170300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 263 | 20231211 | 170200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 264 | 20231211 | 170100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 265 | 20231211 | 170000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 266 | 20231211 | 165900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 267 | 20231211 | 165800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 268 | 20231211 | 165700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 269 | 20231211 | 165600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 270 | 20231211 | 165500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 271 | 20231211 | 165400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 272 | 20231211 | 165300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 6110 |
| 273 | 20231211 | 165200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 274 | 20231211 | 165100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 275 | 20231211 | 165000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 276 | 20231211 | 164900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 277 | 20231211 | 164800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 278 | 20231211 | 164700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 279 | 20231211 | 164600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 280 | 20231211 | 164500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 281 | 20231211 | 164400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 282 | 20231211 | 164300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 283 | 20231211 | 164200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 284 | 20231211 | 164100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 285 | 20231211 | 164000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 286 | 20231211 | 163900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 287 | 20231211 | 163800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 288 | 20231211 | 163700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 289 | 20231211 | 163600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 290 | 20231211 | 163500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 291 | 20231211 | 163400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 292 | 20231211 | 163300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 293 | 20231211 | 163200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 294 | 20231211 | 163100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 295 | 20231211 | 163000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 296 | 20231211 | 162900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 297 | 20231211 | 162800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 298 | 20231211 | 162700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 299 | 20231211 | 162600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 300 | 20231211 | 162500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 301 | 20231211 | 162400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 302 | 20231211 | 162300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 6110 |
| 303 | 20231211 | 162200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 304 | 20231211 | 162100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 305 | 20231211 | 162000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 306 | 20231211 | 161900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 307 | 20231211 | 161800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 308 | 20231211 | 161700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 309 | 20231211 | 161600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 310 | 20231211 | 161500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 311 | 20231211 | 161400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 312 | 20231211 | 161300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 313 | 20231211 | 161200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 314 | 20231211 | 161100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 315 | 20231211 | 161000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 316 | 20231211 | 160900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 317 | 20231211 | 160800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 318 | 20231211 | 160700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 319 | 20231211 | 160600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 320 | 20231211 | 160500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 321 | 20231211 | 160400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 322 | 20231211 | 160300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 323 | 20231211 | 160200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 324 | 20231211 | 160100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 325 | 20231211 | 160000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 326 | 20231211 | 155900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 327 | 20231211 | 155800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 328 | 20231211 | 155700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 329 | 20231211 | 155600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 330 | 20231211 | 155500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 331 | 20231211 | 155400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 332 | 20231211 | 155300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 6110 |
| 333 | 20231211 | 155200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 334 | 20231211 | 155100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 335 | 20231211 | 155000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 336 | 20231211 | 154900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 337 | 20231211 | 154800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 338 | 20231211 | 154700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 339 | 20231211 | 154600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 340 | 20231211 | 154500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 341 | 20231211 | 154400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 342 | 20231211 | 154300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 343 | 20231211 | 154200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 344 | 20231211 | 154100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 345 | 20231211 | 154000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 346 | 20231211 | 153900 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 347 | 20231211 | 153800 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 348 | 20231211 | 153700 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 349 | 20231211 | 153600 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 350 | 20231211 | 153500 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 351 | 20231211 | 153400 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 352 | 20231211 | 153300 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 353 | 20231211 | 153200 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 354 | 20231211 | 153100 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 355 | 20231211 | 153000 | 6508937040 | 11510 | 11510 | 11510 | 11510 | 6110 |
| 356 | 20231211 | 152900 | 6438610940 | 11450 | 11450 | 11450 | 11450 | 0 |
| 357 | 20231211 | 152800 | 6438610940 | 11450 | 11450 | 11450 | 11450 | 0 |
| 358 | 20231211 | 152700 | 6438610940 | 11450 | 11450 | 11450 | 11450 | 0 |
| 359 | 20231211 | 152600 | 6438610940 | 11450 | 11450 | 11450 | 11450 | 0 |
| 360 | 20231211 | 152500 | 6438610940 | 11450 | 11450 | 11450 | 11450 | 0 |
| 361 | 20231211 | 152400 | 6438610940 | 11450 | 11450 | 11450 | 11450 | 0 |
| 362 | 20231211 | 152300 | 6438610940 | 11450 | 11450 | 11450 | 11450 | 0 |
| 363 | 20231211 | 152200 | 6438610940 | 11450 | 11450 | 11450 | 11450 | 0 |
| 364 | 20231211 | 152100 | 6438610940 | 11450 | 11450 | 11450 | 11450 | 0 |
| 365 | 20231211 | 152000 | 6438610940 | 11450 | 11450 | 11450 | 11450 | 0 |
| 366 | 20231211 | 151900 | 6438610940 | 11450 | 11470 | 11480 | 11450 | 4886 |
| 367 | 20231211 | 151800 | 6382628810 | 11460 | 11460 | 11470 | 11460 | 829 |
| 368 | 20231211 | 151700 | 6373123560 | 11470 | 11470 | 11470 | 11460 | 2182 |
| 369 | 20231211 | 151600 | 6348110600 | 11470 | 11470 | 11470 | 11460 | 431 |
| 370 | 20231211 | 151500 | 6343167080 | 11470 | 11500 | 11500 | 11470 | 4406 |
| 371 | 20231211 | 151400 | 6292575500 | 11500 | 11490 | 11510 | 11490 | 224 |
| 372 | 20231211 | 151300 | 6289999970 | 11510 | 11510 | 11510 | 11490 | 363 |
| 373 | 20231211 | 151200 | 6285825530 | 11510 | 11490 | 11510 | 11490 | 3665 |
| 374 | 20231211 | 151100 | 6243682580 | 11500 | 11500 | 11510 | 11490 | 1336 |
| 375 | 20231211 | 151000 | 6228324840 | 11510 | 11510 | 11510 | 11500 | 413 |
| 376 | 20231211 | 150900 | 6223573130 | 11510 | 11510 | 11510 | 11490 | 455 |
| 377 | 20231211 | 150800 | 6218339530 | 11510 | 11500 | 11510 | 11490 | 1720 |
| 378 | 20231211 | 150700 | 6198560920 | 11500 | 11500 | 11500 | 11500 | 291 |
| 379 | 20231211 | 150600 | 6195214420 | 11500 | 11510 | 11520 | 11500 | 938 |
| 380 | 20231211 | 150500 | 6184420060 | 11520 | 11520 | 11520 | 11510 | 228 |
| 381 | 20231211 | 150400 | 6181794280 | 11520 | 11480 | 11540 | 11480 | 792 |
| 382 | 20231211 | 150300 | 6172692910 | 11480 | 11480 | 11490 | 11480 | 230 |
| 383 | 20231211 | 150200 | 6170052410 | 11470 | 11490 | 11490 | 11470 | 814 |
| 384 | 20231211 | 150100 | 6160712630 | 11470 | 11510 | 11510 | 11470 | 2447 |
| 385 | 20231211 | 150000 | 6132590700 | 11510 | 11520 | 11520 | 11510 | 2630 |
| 386 | 20231211 | 145900 | 6102307390 | 11530 | 11530 | 11530 | 11520 | 636 |
| 387 | 20231211 | 145800 | 6094979720 | 11530 | 11540 | 11540 | 11520 | 291 |
| 388 | 20231211 | 145700 | 6091627230 | 11550 | 11550 | 11550 | 11520 | 1491 |
| 389 | 20231211 | 145600 | 6074433810 | 11520 | 11550 | 11550 | 11520 | 243 |
| 390 | 20231211 | 145500 | 6071632010 | 11560 | 11520 | 11560 | 11520 | 787 |
| 391 | 20231211 | 145400 | 6062554680 | 11520 | 11530 | 11530 | 11520 | 65 |
| 392 | 20231211 | 145300 | 6061805670 | 11530 | 11540 | 11550 | 11530 | 571 |
| 393 | 20231211 | 145200 | 6055217590 | 11540 | 11570 | 11570 | 11540 | 1752 |
| 394 | 20231211 | 145100 | 6034968440 | 11580 | 11540 | 11580 | 11540 | 1300 |
| 395 | 20231211 | 145000 | 6019943350 | 11540 | 11550 | 11550 | 11540 | 473 |
| 396 | 20231211 | 144900 | 6014483740 | 11540 | 11530 | 11540 | 11530 | 352 |
| 397 | 20231211 | 144800 | 6010421710 | 11520 | 11520 | 11540 | 11520 | 1446 |
| 398 | 20231211 | 144700 | 5993761690 | 11510 | 11510 | 11510 | 11510 | 503 |
| 399 | 20231211 | 144600 | 5987972160 | 11500 | 11500 | 11500 | 11500 | 278 |
| 400 | 20231211 | 144500 | 5984775160 | 11490 | 11490 | 11500 | 11480 | 121 |
| 401 | 20231211 | 144400 | 5983384830 | 11490 | 11480 | 11490 | 11480 | 160 |
| 402 | 20231211 | 144300 | 5981547530 | 11500 | 11500 | 11500 | 11500 | 291 |
| 403 | 20231211 | 144200 | 5978201030 | 11500 | 11470 | 11500 | 11460 | 4797 |
| 404 | 20231211 | 144100 | 5923219090 | 11460 | 11460 | 11460 | 11460 | 196 |
| 405 | 20231211 | 144000 | 5920972930 | 11470 | 11470 | 11470 | 11470 | 46 |
| 406 | 20231211 | 143900 | 5920445310 | 11470 | 11490 | 11490 | 11470 | 1411 |
| 407 | 20231211 | 143800 | 5904259000 | 11490 | 11480 | 11490 | 11480 | 423 |
| 408 | 20231211 | 143700 | 5899401950 | 11490 | 11480 | 11490 | 11480 | 289 |
| 409 | 20231211 | 143600 | 5896083630 | 11480 | 11480 | 11480 | 11480 | 1570 |
| 410 | 20231211 | 143500 | 5878060030 | 11480 | 11500 | 11500 | 11480 | 3077 |
| 411 | 20231211 | 143400 | 5842735340 | 11480 | 11490 | 11490 | 11480 | 2484 |
| 412 | 20231211 | 143300 | 5814213000 | 11500 | 11500 | 11500 | 11500 | 282 |
| 413 | 20231211 | 143200 | 5810970000 | 11500 | 11500 | 11500 | 11500 | 211 |
| 414 | 20231211 | 143100 | 5808543500 | 11500 | 11500 | 11500 | 11500 | 33 |
| 415 | 20231211 | 143000 | 5808164000 | 11500 | 11510 | 11510 | 11500 | 741 |
| 416 | 20231211 | 142900 | 5799641910 | 11510 | 11510 | 11510 | 11510 | 81 |
| 417 | 20231211 | 142800 | 5798709600 | 11520 | 11500 | 11520 | 11500 | 218 |
| 418 | 20231211 | 142700 | 5796199440 | 11500 | 11500 | 11500 | 11500 | 523 |
| 419 | 20231211 | 142600 | 5790184940 | 11500 | 11520 | 11520 | 11500 | 1066 |
| 420 | 20231211 | 142500 | 5777915440 | 11520 | 11530 | 11530 | 11520 | 1746 |
| 421 | 20231211 | 142400 | 5757788230 | 11520 | 11520 | 11530 | 11520 | 634 |
| 422 | 20231211 | 142300 | 5750484350 | 11520 | 11520 | 11520 | 11520 | 69 |
| 423 | 20231211 | 142200 | 5749689470 | 11520 | 11500 | 11520 | 11500 | 25 |
| 424 | 20231211 | 142100 | 5749401690 | 11500 | 11500 | 11500 | 11500 | 26 |
| 425 | 20231211 | 142000 | 5749102690 | 11490 | 11460 | 11490 | 11460 | 4502 |
| 426 | 20231211 | 141900 | 5697500930 | 11460 | 11460 | 11460 | 11460 | 236 |
| 427 | 20231211 | 141800 | 5694796370 | 11460 | 11450 | 11460 | 11450 | 431 |
| 428 | 20231211 | 141700 | 5689860250 | 11450 | 11460 | 11460 | 11450 | 288 |
| 429 | 20231211 | 141600 | 5686559780 | 11460 | 11460 | 11460 | 11460 | 1001 |
| 430 | 20231211 | 141500 | 5675088320 | 11460 | 11470 | 11470 | 11460 | 538 |
| 431 | 20231211 | 141400 | 5668919890 | 11470 | 11470 | 11480 | 11470 | 1338 |
| 432 | 20231211 | 141300 | 5653562540 | 11470 | 11480 | 11480 | 11470 | 764 |
| 433 | 20231211 | 141200 | 5644798950 | 11470 | 11470 | 11480 | 11470 | 1225 |
| 434 | 20231211 | 141100 | 5630739340 | 11470 | 11470 | 11470 | 11460 | 48 |
| 435 | 20231211 | 141000 | 5630188800 | 11470 | 11450 | 11470 | 11430 | 3988 |
| 436 | 20231211 | 140900 | 5584577110 | 11450 | 11490 | 11490 | 11440 | 7965 |
| 437 | 20231211 | 140800 | 5493309630 | 11490 | 11490 | 11500 | 11490 | 373 |
| 438 | 20231211 | 140700 | 5489023720 | 11500 | 11510 | 11520 | 11490 | 9841 |
| 439 | 20231211 | 140600 | 5375847830 | 11510 | 11510 | 11520 | 11510 | 423 |
| 440 | 20231211 | 140500 | 5370978990 | 11520 | 11510 | 11520 | 11510 | 1338 |
| 441 | 20231211 | 140400 | 5355577690 | 11520 | 11520 | 11520 | 11510 | 209 |
| 442 | 20231211 | 140300 | 5353171040 | 11520 | 11510 | 11520 | 11510 | 253 |
| 443 | 20231211 | 140200 | 5350259000 | 11510 | 11520 | 11530 | 11510 | 817 |
| 444 | 20231211 | 140100 | 5340847270 | 11520 | 11520 | 11520 | 11520 | 119 |
| 445 | 20231211 | 140000 | 5339476390 | 11520 | 11530 | 11550 | 11520 | 484 |
| 446 | 20231211 | 135900 | 5333896060 | 11530 | 11540 | 11540 | 11530 | 657 |
| 447 | 20231211 | 135800 | 5326320840 | 11540 | 11560 | 11560 | 11530 | 284 |
| 448 | 20231211 | 135700 | 5323043130 | 11560 | 11560 | 11560 | 11560 | 544 |
| 449 | 20231211 | 135600 | 5316754490 | 11570 | 11540 | 11570 | 11540 | 257 |
| 450 | 20231211 | 135500 | 5313785720 | 11540 | 11530 | 11540 | 11530 | 1341 |
| 451 | 20231211 | 135400 | 5298312990 | 11510 | 11520 | 11520 | 11510 | 39 |
| 452 | 20231211 | 135300 | 5297863760 | 11510 | 11510 | 11510 | 11510 | 0 |
| 453 | 20231211 | 135200 | 5297863760 | 11510 | 11510 | 11510 | 11510 | 117 |
| 454 | 20231211 | 135100 | 5296517090 | 11510 | 11520 | 11520 | 11510 | 211 |
| 455 | 20231211 | 135000 | 5294087580 | 11520 | 11520 | 11530 | 11500 | 2145 |
| 456 | 20231211 | 134900 | 5269394460 | 11540 | 11540 | 11540 | 11510 | 2332 |
| 457 | 20231211 | 134800 | 5242534850 | 11520 | 11530 | 11540 | 11520 | 1007 |
| 458 | 20231211 | 134700 | 5230931160 | 11530 | 11530 | 11540 | 11530 | 1054 |
| 459 | 20231211 | 134600 | 5218778530 | 11530 | 11530 | 11530 | 11530 | 383 |
| 460 | 20231211 | 134500 | 5214362540 | 11530 | 11540 | 11540 | 11530 | 187 |
| 461 | 20231211 | 134400 | 5212206130 | 11540 | 11530 | 11540 | 11530 | 731 |
| 462 | 20231211 | 134300 | 5203775960 | 11540 | 11530 | 11540 | 11530 | 75 |
| 463 | 20231211 | 134200 | 5202910480 | 11540 | 11550 | 11550 | 11530 | 1301 |
| 464 | 20231211 | 134100 | 5187906930 | 11550 | 11540 | 11550 | 11530 | 1083 |
| 465 | 20231211 | 134000 | 5175410490 | 11540 | 11540 | 11550 | 11540 | 1324 |
| 466 | 20231211 | 133900 | 5160130130 | 11540 | 11550 | 11550 | 11540 | 570 |
| 467 | 20231211 | 133800 | 5153550050 | 11540 | 11590 | 11590 | 11540 | 6033 |
| 468 | 20231211 | 133700 | 5083783610 | 11600 | 11600 | 11600 | 11600 | 104 |
| 469 | 20231211 | 133600 | 5082577210 | 11600 | 11600 | 11600 | 11600 | 147 |
| 470 | 20231211 | 133500 | 5080872010 | 11600 | 11590 | 11600 | 11590 | 2086 |
| 471 | 20231211 | 133400 | 5056674440 | 11600 | 11590 | 11600 | 11590 | 382 |
| 472 | 20231211 | 133300 | 5052243600 | 11590 | 11590 | 11600 | 11590 | 578 |
| 473 | 20231211 | 133200 | 5045541320 | 11600 | 11590 | 11600 | 11590 | 51 |
| 474 | 20231211 | 133100 | 5044950130 | 11590 | 11590 | 11600 | 11590 | 382 |
| 475 | 20231211 | 133000 | 5040522340 | 11590 | 11600 | 11600 | 11590 | 1903 |
| 476 | 20231211 | 132900 | 5018460540 | 11590 | 11590 | 11600 | 11590 | 433 |
| 477 | 20231211 | 132800 | 5013440770 | 11600 | 11590 | 11600 | 11580 | 1344 |
| 478 | 20231211 | 132700 | 4997873780 | 11590 | 11590 | 11590 | 11590 | 330 |
| 479 | 20231211 | 132600 | 4994049080 | 11590 | 11570 | 11590 | 11570 | 339 |
| 480 | 20231211 | 132500 | 4990123750 | 11570 | 11580 | 11580 | 11570 | 698 |
| 481 | 20231211 | 132400 | 4982046070 | 11580 | 11580 | 11590 | 11580 | 2141 |
| 482 | 20231211 | 132300 | 4957252850 | 11580 | 11580 | 11590 | 11580 | 1226 |
| 483 | 20231211 | 132200 | 4943049640 | 11580 | 11610 | 11610 | 11570 | 13681 |
| 484 | 20231211 | 132100 | 4784555490 | 11610 | 11610 | 11610 | 11610 | 165 |
| 485 | 20231211 | 132000 | 4782639840 | 11610 | 11610 | 11630 | 11600 | 678 |
| 486 | 20231211 | 131900 | 4774768620 | 11610 | 11600 | 11610 | 11600 | 308 |
| 487 | 20231211 | 131800 | 4771194690 | 11600 | 11610 | 11630 | 11600 | 1829 |
| 488 | 20231211 | 131700 | 4749957010 | 11610 | 11630 | 11640 | 11610 | 2885 |
| 489 | 20231211 | 131600 | 4716450410 | 11630 | 11630 | 11630 | 11630 | 455 |
| 490 | 20231211 | 131500 | 4711158760 | 11630 | 11630 | 11630 | 11630 | 314 |
| 491 | 20231211 | 131400 | 4707506940 | 11640 | 11640 | 11640 | 11640 | 72 |
| 492 | 20231211 | 131300 | 4706668860 | 11640 | 11630 | 11640 | 11630 | 298 |
| 493 | 20231211 | 131200 | 4703200420 | 11630 | 11640 | 11640 | 11630 | 291 |
| 494 | 20231211 | 131100 | 4699813980 | 11640 | 11650 | 11650 | 11640 | 1871 |
| 495 | 20231211 | 131000 | 4678032190 | 11650 | 11650 | 11650 | 11650 | 152 |
| 496 | 20231211 | 130900 | 4676261390 | 11650 | 11650 | 11650 | 11650 | 162 |
| 497 | 20231211 | 130800 | 4674374090 | 11650 | 11680 | 11680 | 11650 | 2040 |
| 498 | 20231211 | 130700 | 4650582190 | 11680 | 11680 | 11680 | 11670 | 59 |
| 499 | 20231211 | 130600 | 4649893080 | 11680 | 11670 | 11680 | 11670 | 99 |
| 500 | 20231211 | 130500 | 4648736790 | 11680 | 11680 | 11680 | 11670 | 320 |
| 501 | 20231211 | 130400 | 4645001760 | 11670 | 11680 | 11680 | 11670 | 187 |
| 502 | 20231211 | 130300 | 4642818920 | 11680 | 11680 | 11680 | 11680 | 105 |
| 503 | 20231211 | 130200 | 4641592520 | 11670 | 11670 | 11670 | 11670 | 113 |
| 504 | 20231211 | 130100 | 4640273810 | 11660 | 11650 | 11660 | 11650 | 327 |
| 505 | 20231211 | 130000 | 4636462530 | 11640 | 11640 | 11640 | 11640 | 39 |
| 506 | 20231211 | 125900 | 4636008570 | 11640 | 11640 | 11640 | 11640 | 47 |
| 507 | 20231211 | 125800 | 4635461490 | 11640 | 11640 | 11640 | 11640 | 475 |
| 508 | 20231211 | 125700 | 4629932490 | 11640 | 11660 | 11660 | 11640 | 1589 |
| 509 | 20231211 | 125600 | 4611421570 | 11650 | 11660 | 11660 | 11650 | 119 |
| 510 | 20231211 | 125500 | 4610035210 | 11660 | 11660 | 11660 | 11650 | 744 |
| 511 | 20231211 | 125400 | 4601367510 | 11650 | 11650 | 11650 | 11650 | 0 |
| 512 | 20231211 | 125300 | 4601367510 | 11650 | 11660 | 11660 | 11650 | 312 |
| 513 | 20231211 | 125200 | 4597732660 | 11650 | 11660 | 11660 | 11650 | 1009 |
| 514 | 20231211 | 125100 | 4585975380 | 11660 | 11660 | 11660 | 11660 | 529 |
| 515 | 20231211 | 125000 | 4579807240 | 11660 | 11680 | 11680 | 11660 | 536 |
| 516 | 20231211 | 124900 | 4573556440 | 11680 | 11670 | 11680 | 11660 | 244 |
| 517 | 20231211 | 124800 | 4570709680 | 11670 | 11660 | 11670 | 11660 | 43 |
| 518 | 20231211 | 124700 | 4570208070 | 11660 | 11660 | 11660 | 11660 | 288 |
| 519 | 20231211 | 124600 | 4566849990 | 11660 | 11660 | 11660 | 11660 | 131 |
| 520 | 20231211 | 124500 | 4565322530 | 11660 | 11660 | 11660 | 11660 | 2 |
| 521 | 20231211 | 124400 | 4565299210 | 11660 | 11670 | 11670 | 11660 | 31 |
| 522 | 20231211 | 124300 | 4564937740 | 11660 | 11660 | 11660 | 11660 | 1 |
| 523 | 20231211 | 124200 | 4564926080 | 11660 | 11660 | 11660 | 11660 | 44 |
| 524 | 20231211 | 124100 | 4564413040 | 11660 | 11660 | 11660 | 11660 | 32 |
| 525 | 20231211 | 124000 | 4564039920 | 11650 | 11690 | 11690 | 11650 | 61 |
| 526 | 20231211 | 123900 | 4563329230 | 11690 | 11690 | 11690 | 11640 | 542 |
| 527 | 20231211 | 123800 | 4556998570 | 11640 | 11690 | 11690 | 11640 | 578 |
| 528 | 20231211 | 123700 | 4550267170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 529 | 20231211 | 123600 | 4550267170 | 11690 | 11660 | 11690 | 11660 | 1176 |
| 530 | 20231211 | 123500 | 4536533100 | 11640 | 11680 | 11680 | 11640 | 1168 |
| 531 | 20231211 | 123400 | 4522921800 | 11670 | 11670 | 11670 | 11670 | 346 |
| 532 | 20231211 | 123300 | 4518883980 | 11670 | 11670 | 11670 | 11670 | 219 |
| 533 | 20231211 | 123200 | 4516328250 | 11690 | 11700 | 11700 | 11690 | 137 |
| 534 | 20231211 | 123100 | 4514725550 | 11700 | 11670 | 11700 | 11670 | 109 |
| 535 | 20231211 | 123000 | 4513453250 | 11700 | 11700 | 11700 | 11700 | 234 |
| 536 | 20231211 | 122900 | 4510715450 | 11670 | 11680 | 11680 | 11670 | 364 |
| 537 | 20231211 | 122800 | 4506466870 | 11670 | 11710 | 11710 | 11670 | 330 |
| 538 | 20231211 | 122700 | 4502612510 | 11690 | 11700 | 11710 | 11690 | 1376 |
| 539 | 20231211 | 122600 | 4486519830 | 11700 | 11680 | 11700 | 11670 | 2254 |
| 540 | 20231211 | 122500 | 4460155780 | 11680 | 11700 | 11700 | 11680 | 271 |
| 541 | 20231211 | 122400 | 4456988550 | 11700 | 11700 | 11700 | 11690 | 23 |
| 542 | 20231211 | 122300 | 4456719460 | 11700 | 11680 | 11700 | 11680 | 80 |
| 543 | 20231211 | 122200 | 4455784720 | 11680 | 11690 | 11690 | 11680 | 715 |
| 544 | 20231211 | 122100 | 4447432780 | 11690 | 11690 | 11700 | 11680 | 243 |
| 545 | 20231211 | 122000 | 4444592070 | 11670 | 11680 | 11680 | 11670 | 197 |
| 546 | 20231211 | 121900 | 4442291930 | 11670 | 11690 | 11690 | 11670 | 622 |
| 547 | 20231211 | 121800 | 4435027680 | 11700 | 11700 | 11700 | 11690 | 435 |
| 548 | 20231211 | 121700 | 4429940680 | 11700 | 11720 | 11720 | 11690 | 295 |
| 549 | 20231211 | 121600 | 4426487810 | 11720 | 11700 | 11720 | 11700 | 385 |
| 550 | 20231211 | 121500 | 4421979670 | 11700 | 11680 | 11700 | 11680 | 730 |
| 551 | 20231211 | 121400 | 4413446170 | 11670 | 11670 | 11670 | 11660 | 151 |
| 552 | 20231211 | 121300 | 4411684010 | 11660 | 11660 | 11670 | 11660 | 1052 |
| 553 | 20231211 | 121200 | 4399412430 | 11660 | 11670 | 11670 | 11660 | 169 |
| 554 | 20231211 | 121100 | 4397440880 | 11670 | 11640 | 11670 | 11640 | 1107 |
| 555 | 20231211 | 121000 | 4384542480 | 11640 | 11650 | 11650 | 11640 | 506 |
| 556 | 20231211 | 120900 | 4378652420 | 11650 | 11640 | 11650 | 11620 | 376 |
| 557 | 20231211 | 120800 | 4374275760 | 11630 | 11630 | 11640 | 11620 | 776 |
| 558 | 20231211 | 120700 | 4365256600 | 11630 | 11640 | 11640 | 11620 | 304 |
| 559 | 20231211 | 120600 | 4361721010 | 11640 | 11640 | 11640 | 11640 | 285 |
| 560 | 20231211 | 120500 | 4358403610 | 11640 | 11640 | 11660 | 11640 | 379 |
| 561 | 20231211 | 120400 | 4353987810 | 11630 | 11640 | 11640 | 11630 | 836 |
| 562 | 20231211 | 120300 | 4344262200 | 11650 | 11650 | 11650 | 11650 | 610 |
| 563 | 20231211 | 120200 | 4337155700 | 11650 | 11650 | 11650 | 11640 | 939 |
| 564 | 20231211 | 120100 | 4326221680 | 11640 | 11640 | 11650 | 11640 | 116 |
| 565 | 20231211 | 120000 | 4324870340 | 11640 | 11640 | 11640 | 11640 | 800 |
| 566 | 20231211 | 115900 | 4315558340 | 11660 | 11650 | 11660 | 11640 | 520 |
| 567 | 20231211 | 115800 | 4309504280 | 11660 | 11660 | 11660 | 11650 | 150 |
| 568 | 20231211 | 115700 | 4307755630 | 11660 | 11680 | 11680 | 11660 | 63 |
| 569 | 20231211 | 115600 | 4307019990 | 11670 | 11650 | 11670 | 11650 | 2781 |
| 570 | 20231211 | 115500 | 4274601060 | 11660 | 11670 | 11670 | 11660 | 978 |
| 571 | 20231211 | 115400 | 4263194470 | 11670 | 11670 | 11670 | 11670 | 215 |
| 572 | 20231211 | 115300 | 4260685420 | 11650 | 11640 | 11650 | 11640 | 511 |
| 573 | 20231211 | 115200 | 4254736780 | 11640 | 11640 | 11650 | 11620 | 2301 |
| 574 | 20231211 | 115100 | 4227984180 | 11640 | 11670 | 11670 | 11640 | 1837 |
| 575 | 20231211 | 115000 | 4206575940 | 11670 | 11670 | 11670 | 11670 | 403 |
| 576 | 20231211 | 114900 | 4201872930 | 11670 | 11680 | 11700 | 11670 | 676 |
| 577 | 20231211 | 114800 | 4193980600 | 11680 | 11690 | 11690 | 11680 | 512 |
| 578 | 20231211 | 114700 | 4187998640 | 11690 | 11700 | 11700 | 11690 | 565 |
| 579 | 20231211 | 114600 | 4181392970 | 11700 | 11710 | 11710 | 11700 | 404 |
| 580 | 20231211 | 114500 | 4176662530 | 11710 | 11720 | 11730 | 11710 | 359 |
| 581 | 20231211 | 114400 | 4172453560 | 11730 | 11720 | 11730 | 11710 | 367 |
| 582 | 20231211 | 114300 | 4168151870 | 11720 | 11720 | 11730 | 11720 | 735 |
| 583 | 20231211 | 114200 | 4159530600 | 11710 | 11710 | 11730 | 11710 | 1405 |
| 584 | 20231211 | 114100 | 4143063670 | 11710 | 11700 | 11710 | 11700 | 846 |
| 585 | 20231211 | 114000 | 4133162350 | 11690 | 11700 | 11710 | 11690 | 291 |
| 586 | 20231211 | 113900 | 4129759390 | 11700 | 11680 | 11700 | 11680 | 1205 |
| 587 | 20231211 | 113800 | 4115672610 | 11680 | 11670 | 11680 | 11670 | 119 |
| 588 | 20231211 | 113700 | 4114282790 | 11670 | 11660 | 11670 | 11660 | 144 |
| 589 | 20231211 | 113600 | 4112602650 | 11660 | 11640 | 11660 | 11630 | 675 |
| 590 | 20231211 | 113500 | 4104734360 | 11640 | 11640 | 11640 | 11640 | 338 |
| 591 | 20231211 | 113400 | 4100800040 | 11640 | 11650 | 11650 | 11640 | 427 |
| 592 | 20231211 | 113300 | 4095829730 | 11650 | 11650 | 11660 | 11650 | 745 |
| 593 | 20231211 | 113200 | 4087148480 | 11650 | 11660 | 11660 | 11650 | 355 |
| 594 | 20231211 | 113100 | 4083011380 | 11660 | 11680 | 11680 | 11650 | 899 |
| 595 | 20231211 | 113000 | 4072517290 | 11670 | 11670 | 11680 | 11670 | 1224 |
| 596 | 20231211 | 112900 | 4058224990 | 11680 | 11680 | 11680 | 11670 | 219 |
| 597 | 20231211 | 112800 | 4055668920 | 11680 | 11670 | 11680 | 11650 | 303 |
| 598 | 20231211 | 112700 | 4052136690 | 11670 | 11630 | 11670 | 11620 | 2839 |
| 599 | 20231211 | 112600 | 4019115510 | 11630 | 11640 | 11640 | 11620 | 2900 |
| 600 | 20231211 | 112500 | 3985390740 | 11640 | 11660 | 11660 | 11640 | 1006 |
| 601 | 20231211 | 112400 | 3973680140 | 11650 | 11650 | 11660 | 11650 | 463 |
| 602 | 20231211 | 112300 | 3968286160 | 11650 | 11660 | 11660 | 11650 | 296 |
| 603 | 20231211 | 112200 | 3964835820 | 11650 | 11660 | 11660 | 11650 | 2017 |
| 604 | 20231211 | 112100 | 3941332250 | 11650 | 11650 | 11670 | 11640 | 1808 |
| 605 | 20231211 | 112000 | 3920275840 | 11650 | 11680 | 11680 | 11650 | 2514 |
| 606 | 20231211 | 111900 | 3890965950 | 11680 | 11670 | 11700 | 11670 | 308 |
| 607 | 20231211 | 111800 | 3887367710 | 11700 | 11690 | 11700 | 11670 | 2561 |
| 608 | 20231211 | 111700 | 3857443670 | 11700 | 11700 | 11700 | 11690 | 1290 |
| 609 | 20231211 | 111600 | 3842357310 | 11710 | 11740 | 11740 | 11700 | 672 |
| 610 | 20231211 | 111500 | 3834489590 | 11740 | 11740 | 11740 | 11710 | 1870 |
| 611 | 20231211 | 111400 | 3812566380 | 11750 | 11760 | 11760 | 11740 | 667 |
| 612 | 20231211 | 111300 | 3804723980 | 11760 | 11740 | 11760 | 11740 | 2566 |
| 613 | 20231211 | 111200 | 3774574830 | 11730 | 11720 | 11730 | 11710 | 1368 |
| 614 | 20231211 | 111100 | 3758529220 | 11720 | 11720 | 11730 | 11720 | 905 |
| 615 | 20231211 | 111000 | 3747917920 | 11730 | 11720 | 11730 | 11710 | 1041 |
| 616 | 20231211 | 110900 | 3735711560 | 11720 | 11700 | 11720 | 11690 | 1865 |
| 617 | 20231211 | 110800 | 3713904720 | 11700 | 11710 | 11720 | 11700 | 978 |
| 618 | 20231211 | 110700 | 3702456110 | 11710 | 11700 | 11720 | 11700 | 623 |
| 619 | 20231211 | 110600 | 3695160880 | 11700 | 11680 | 11700 | 11680 | 1648 |
| 620 | 20231211 | 110500 | 3675910500 | 11680 | 11690 | 11700 | 11680 | 2859 |
| 621 | 20231211 | 110400 | 3642508080 | 11690 | 11700 | 11720 | 11690 | 3617 |
| 622 | 20231211 | 110300 | 3600197040 | 11710 | 11760 | 11760 | 11700 | 9659 |
| 623 | 20231211 | 110200 | 3486867090 | 11760 | 11740 | 11760 | 11730 | 3955 |
| 624 | 20231211 | 110100 | 3440399490 | 11740 | 11720 | 11740 | 11720 | 2813 |
| 625 | 20231211 | 110000 | 3407421910 | 11720 | 11740 | 11750 | 11720 | 3311 |
| 626 | 20231211 | 105900 | 3368574190 | 11730 | 11710 | 11730 | 11710 | 2949 |
| 627 | 20231211 | 105800 | 3334013310 | 11710 | 11710 | 11720 | 11700 | 551 |
| 628 | 20231211 | 105700 | 3327561300 | 11720 | 11710 | 11720 | 11700 | 3007 |
| 629 | 20231211 | 105600 | 3292351550 | 11700 | 11690 | 11700 | 11680 | 3048 |
| 630 | 20231211 | 105500 | 3256712390 | 11690 | 11690 | 11700 | 11680 | 2589 |
| 631 | 20231211 | 105400 | 3226448420 | 11690 | 11710 | 11710 | 11680 | 4749 |
| 632 | 20231211 | 105300 | 3170911710 | 11700 | 11720 | 11730 | 11700 | 5642 |
| 633 | 20231211 | 105200 | 3104841640 | 11720 | 11690 | 11720 | 11680 | 5529 |
| 634 | 20231211 | 105100 | 3040138440 | 11690 | 11680 | 11720 | 11680 | 8840 |
| 635 | 20231211 | 105000 | 2936739660 | 11690 | 11640 | 11690 | 11640 | 5275 |
| 636 | 20231211 | 104900 | 2875170590 | 11650 | 11650 | 11660 | 11640 | 3811 |
| 637 | 20231211 | 104800 | 2830755060 | 11650 | 11620 | 11660 | 11620 | 6140 |
| 638 | 20231211 | 104700 | 2759307420 | 11620 | 11600 | 11630 | 11590 | 6442 |
| 639 | 20231211 | 104600 | 2684471340 | 11600 | 11570 | 11600 | 11570 | 1709 |
| 640 | 20231211 | 104500 | 2664650220 | 11570 | 11570 | 11600 | 11570 | 232 |
| 641 | 20231211 | 104400 | 2661963080 | 11550 | 11590 | 11590 | 11550 | 2127 |
| 642 | 20231211 | 104300 | 2637339150 | 11590 | 11590 | 11600 | 11590 | 746 |
| 643 | 20231211 | 104200 | 2628687950 | 11590 | 11600 | 11600 | 11580 | 248 |
| 644 | 20231211 | 104100 | 2625811700 | 11600 | 11590 | 11610 | 11590 | 643 |
| 645 | 20231211 | 104000 | 2618354040 | 11600 | 11600 | 11600 | 11580 | 3629 |
| 646 | 20231211 | 103900 | 2576288720 | 11610 | 11590 | 11610 | 11590 | 2391 |
| 647 | 20231211 | 103800 | 2548562250 | 11600 | 11610 | 11610 | 11600 | 729 |
| 648 | 20231211 | 103700 | 2540103440 | 11610 | 11580 | 11610 | 11580 | 7197 |
| 649 | 20231211 | 103600 | 2456627280 | 11580 | 11570 | 11590 | 11560 | 1274 |
| 650 | 20231211 | 103500 | 2441869670 | 11580 | 11560 | 11580 | 11560 | 883 |
| 651 | 20231211 | 103400 | 2431646210 | 11580 | 11570 | 11580 | 11560 | 1623 |
| 652 | 20231211 | 103300 | 2412860960 | 11570 | 11540 | 11570 | 11540 | 203 |
| 653 | 20231211 | 103200 | 2410513480 | 11540 | 11550 | 11550 | 11540 | 578 |
| 654 | 20231211 | 103100 | 2403837610 | 11550 | 11550 | 11570 | 11550 | 242 |
| 655 | 20231211 | 103000 | 2401041790 | 11550 | 11570 | 11580 | 11550 | 1229 |
| 656 | 20231211 | 102900 | 2386829810 | 11570 | 11570 | 11570 | 11560 | 359 |
| 657 | 20231211 | 102800 | 2382677390 | 11570 | 11570 | 11590 | 11560 | 2698 |
| 658 | 20231211 | 102700 | 2351438230 | 11570 | 11550 | 11570 | 11540 | 644 |
| 659 | 20231211 | 102600 | 2343997730 | 11540 | 11550 | 11570 | 11540 | 3718 |
| 660 | 20231211 | 102500 | 2301006500 | 11550 | 11530 | 11550 | 11530 | 564 |
| 661 | 20231211 | 102400 | 2294495610 | 11520 | 11530 | 11530 | 11490 | 177 |
| 662 | 20231211 | 102300 | 2292457640 | 11530 | 11510 | 11540 | 11510 | 390 |
| 663 | 20231211 | 102200 | 2287967380 | 11510 | 11480 | 11510 | 11480 | 1094 |
| 664 | 20231211 | 102100 | 2275398620 | 11480 | 11490 | 11490 | 11470 | 270 |
| 665 | 20231211 | 102000 | 2272298350 | 11480 | 11480 | 11480 | 11470 | 649 |
| 666 | 20231211 | 101900 | 2264848070 | 11480 | 11470 | 11480 | 11470 | 295 |
| 667 | 20231211 | 101800 | 2261461950 | 11480 | 11460 | 11480 | 11450 | 970 |
| 668 | 20231211 | 101700 | 2250345820 | 11460 | 11470 | 11480 | 11460 | 515 |
| 669 | 20231211 | 101600 | 2244440110 | 11480 | 11470 | 11480 | 11470 | 451 |
| 670 | 20231211 | 101500 | 2239264830 | 11470 | 11480 | 11490 | 11470 | 525 |
| 671 | 20231211 | 101400 | 2233237520 | 11490 | 11490 | 11500 | 11490 | 139 |
| 672 | 20231211 | 101300 | 2231640310 | 11500 | 11500 | 11500 | 11480 | 1676 |
| 673 | 20231211 | 101200 | 2212373190 | 11510 | 11540 | 11540 | 11510 | 2497 |
| 674 | 20231211 | 101100 | 2183591020 | 11540 | 11550 | 11550 | 11540 | 518 |
| 675 | 20231211 | 101000 | 2177611260 | 11550 | 11530 | 11550 | 11530 | 2118 |
| 676 | 20231211 | 100900 | 2153164570 | 11530 | 11540 | 11550 | 11530 | 186 |
| 677 | 20231211 | 100800 | 2151018470 | 11530 | 11550 | 11550 | 11530 | 718 |
| 678 | 20231211 | 100700 | 2142731500 | 11550 | 11570 | 11580 | 11540 | 569 |
| 679 | 20231211 | 100600 | 2136149360 | 11570 | 11570 | 11570 | 11540 | 37 |
| 680 | 20231211 | 100500 | 2135721600 | 11530 | 11550 | 11560 | 11530 | 3460 |
| 681 | 20231211 | 100400 | 2095775200 | 11560 | 11580 | 11590 | 11550 | 1509 |
| 682 | 20231211 | 100300 | 2078305000 | 11570 | 11580 | 11580 | 11550 | 2668 |
| 683 | 20231211 | 100200 | 2047445440 | 11590 | 11580 | 11600 | 11570 | 6999 |
| 684 | 20231211 | 100100 | 1966351330 | 11580 | 11560 | 11580 | 11560 | 1997 |
| 685 | 20231211 | 100000 | 1943248180 | 11560 | 11570 | 11570 | 11560 | 2051 |
| 686 | 20231211 | 095900 | 1919526540 | 11570 | 11560 | 11580 | 11560 | 3250 |
| 687 | 20231211 | 095800 | 1881927470 | 11560 | 11540 | 11560 | 11540 | 2040 |
| 688 | 20231211 | 095700 | 1858364240 | 11540 | 11530 | 11550 | 11530 | 1290 |
| 689 | 20231211 | 095600 | 1843487570 | 11540 | 11520 | 11550 | 11520 | 613 |
| 690 | 20231211 | 095500 | 1836413390 | 11520 | 11510 | 11550 | 11510 | 1392 |
| 691 | 20231211 | 095400 | 1820364820 | 11510 | 11480 | 11530 | 11480 | 1626 |
| 692 | 20231211 | 095300 | 1801640630 | 11470 | 11460 | 11470 | 11440 | 1843 |
| 693 | 20231211 | 095200 | 1780536770 | 11460 | 11460 | 11460 | 11460 | 463 |
| 694 | 20231211 | 095100 | 1775230790 | 11470 | 11460 | 11470 | 11460 | 1172 |
| 695 | 20231211 | 095000 | 1761799600 | 11460 | 11480 | 11490 | 11460 | 1008 |
| 696 | 20231211 | 094900 | 1750236320 | 11490 | 11500 | 11510 | 11490 | 658 |
| 697 | 20231211 | 094800 | 1742671040 | 11500 | 11490 | 11500 | 11490 | 617 |
| 698 | 20231211 | 094700 | 1735576750 | 11500 | 11500 | 11500 | 11480 | 99 |
| 699 | 20231211 | 094600 | 1734438270 | 11510 | 11490 | 11520 | 11490 | 2112 |
| 700 | 20231211 | 094500 | 1710142170 | 11480 | 11530 | 11540 | 11480 | 3208 |
| 701 | 20231211 | 094400 | 1673240790 | 11540 | 11460 | 11570 | 11460 | 8168 |
| 702 | 20231211 | 094300 | 1579056980 | 11500 | 11470 | 11500 | 11460 | 1906 |
| 703 | 20231211 | 094200 | 1557203830 | 11470 | 11480 | 11480 | 11470 | 218 |
| 704 | 20231211 | 094100 | 1554703170 | 11470 | 11430 | 11480 | 11420 | 2832 |
| 705 | 20231211 | 094000 | 1522302770 | 11430 | 11420 | 11440 | 11420 | 1091 |
| 706 | 20231211 | 093900 | 1509833900 | 11430 | 11430 | 11430 | 11420 | 1785 |
| 707 | 20231211 | 093800 | 1489443980 | 11430 | 11430 | 11440 | 11430 | 506 |
| 708 | 20231211 | 093700 | 1483659290 | 11430 | 11410 | 11430 | 11410 | 423 |
| 709 | 20231211 | 093600 | 1478825760 | 11410 | 11400 | 11430 | 11400 | 655 |
| 710 | 20231211 | 093500 | 1471355160 | 11400 | 11410 | 11450 | 11400 | 1173 |
| 711 | 20231211 | 093400 | 1457945010 | 11450 | 11450 | 11450 | 11400 | 4336 |
| 712 | 20231211 | 093300 | 1408392100 | 11450 | 11500 | 11510 | 11450 | 5578 |
| 713 | 20231211 | 093200 | 1344372600 | 11500 | 11510 | 11510 | 11490 | 3880 |
| 714 | 20231211 | 093100 | 1299752750 | 11490 | 11510 | 11510 | 11480 | 3247 |
| 715 | 20231211 | 093000 | 1262406360 | 11510 | 11490 | 11510 | 11490 | 6235 |
| 716 | 20231211 | 092900 | 1190708160 | 11490 | 11480 | 11490 | 11460 | 7990 |
| 717 | 20231211 | 092800 | 1098961020 | 11480 | 11460 | 11480 | 11460 | 3083 |
| 718 | 20231211 | 092700 | 1063610000 | 11460 | 11440 | 11460 | 11430 | 3884 |
| 719 | 20231211 | 092600 | 1019157570 | 11440 | 11430 | 11440 | 11430 | 1575 |
| 720 | 20231211 | 092500 | 1001146720 | 11430 | 11380 | 11440 | 11380 | 11558 |
| 721 | 20231211 | 092400 | 869322790 | 11390 | 11410 | 11410 | 11390 | 1704 |
| 722 | 20231211 | 092300 | 849905540 | 11420 | 11410 | 11430 | 11390 | 8202 |
| 723 | 20231211 | 092200 | 756373130 | 11410 | 11380 | 11420 | 11370 | 2340 |
| 724 | 20231211 | 092100 | 729697450 | 11390 | 11390 | 11420 | 11330 | 3909 |
| 725 | 20231211 | 092000 | 685238180 | 11380 | 11300 | 11420 | 11300 | 9552 |
| 726 | 20231211 | 091900 | 576518190 | 11300 | 11320 | 11340 | 11300 | 2009 |
| 727 | 20231211 | 091800 | 553801960 | 11320 | 11230 | 11320 | 11230 | 4481 |
| 728 | 20231211 | 091700 | 503287620 | 11230 | 11280 | 11280 | 11230 | 1815 |
| 729 | 20231211 | 091600 | 482868090 | 11280 | 11280 | 11290 | 11260 | 1948 |
| 730 | 20231211 | 091500 | 460903660 | 11270 | 11270 | 11290 | 11250 | 4696 |
| 731 | 20231211 | 091400 | 408006650 | 11250 | 11230 | 11270 | 11220 | 2019 |
| 732 | 20231211 | 091300 | 385303620 | 11220 | 11200 | 11220 | 11200 | 984 |
| 733 | 20231211 | 091200 | 374266590 | 11200 | 11150 | 11210 | 11150 | 1316 |
| 734 | 20231211 | 091100 | 359532160 | 11150 | 11150 | 11180 | 11110 | 1562 |
| 735 | 20231211 | 091000 | 342143350 | 11110 | 11120 | 11120 | 11110 | 387 |
| 736 | 20231211 | 090900 | 337840180 | 11110 | 11110 | 11140 | 11110 | 1418 |
| 737 | 20231211 | 090800 | 322066030 | 11110 | 11140 | 11150 | 11100 | 2006 |
| 738 | 20231211 | 090700 | 299749550 | 11140 | 11150 | 11190 | 11140 | 863 |
| 739 | 20231211 | 090600 | 290125870 | 11150 | 11140 | 11150 | 11080 | 1406 |
| 740 | 20231211 | 090500 | 274478190 | 11110 | 11100 | 11130 | 11050 | 4500 |
| 741 | 20231211 | 090400 | 224573520 | 11100 | 11160 | 11200 | 11100 | 4335 |
| 742 | 20231211 | 090300 | 176258860 | 11190 | 11270 | 11270 | 11190 | 2020 |
| 743 | 20231211 | 090200 | 153611280 | 11270 | 11200 | 11300 | 11200 | 2611 |
| 744 | 20231211 | 090100 | 124158290 | 11200 | 11150 | 11200 | 11150 | 1931 |
| 745 | 20231211 | 090000 | 102600780 | 11150 | 11150 | 11150 | 11080 | 9204 |