KissMeData/408900/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	213300	426241780	2435	2435	2435	2435	1560
3	20241226	213200	426241780	2435	2435	2435	2435	0
4	20241226	213100	426241780	2435	2435	2435	2435	0
5	20241226	213000	426241780	2435	2435	2435	2435	0
6	20241226	212900	426241780	2435	2435	2435	2435	0
7	20241226	212800	426241780	2435	2435	2435	2435	0
8	20241226	212700	426241780	2435	2435	2435	2435	0
9	20241226	212600	426241780	2435	2435	2435	2435	0
10	20241226	212500	426241780	2435	2435	2435	2435	0
11	20241226	212400	426241780	2435	2435	2435	2435	0
12	20241226	212300	426241780	2435	2435	2435	2435	0
13	20241226	212200	426241780	2435	2435	2435	2435	0
14	20241226	212100	426241780	2435	2435	2435	2435	0
15	20241226	212000	426241780	2435	2435	2435	2435	0
16	20241226	211900	426241780	2435	2435	2435	2435	0
17	20241226	211800	426241780	2435	2435	2435	2435	0
18	20241226	211700	426241780	2435	2435	2435	2435	0
19	20241226	211600	426241780	2435	2435	2435	2435	0
20	20241226	211500	426241780	2435	2435	2435	2435	0
21	20241226	211400	426241780	2435	2435	2435	2435	0
22	20241226	211300	426241780	2435	2435	2435	2435	0
23	20241226	211200	426241780	2435	2435	2435	2435	0
24	20241226	211100	426241780	2435	2435	2435	2435	0
25	20241226	211000	426241780	2435	2435	2435	2435	0
26	20241226	210900	426241780	2435	2435	2435	2435	0
27	20241226	210800	426241780	2435	2435	2435	2435	0
28	20241226	210700	426241780	2435	2435	2435	2435	0
29	20241226	210600	426241780	2435	2435	2435	2435	0
30	20241226	210500	426241780	2435	2435	2435	2435	0
31	20241226	210400	426241780	2435	2435	2435	2435	0
32	20241226	210300	426241780	2435	2435	2435	2435	1560
33	20241226	210200	426241780	2435	2435	2435	2435	0
34	20241226	210100	426241780	2435	2435	2435	2435	0
35	20241226	210000	426241780	2435	2435	2435	2435	0
36	20241226	205900	426241780	2435	2435	2435	2435	0
37	20241226	205800	426241780	2435	2435	2435	2435	0
38	20241226	205700	426241780	2435	2435	2435	2435	0
39	20241226	205600	426241780	2435	2435	2435	2435	0
40	20241226	205500	426241780	2435	2435	2435	2435	0
41	20241226	205400	426241780	2435	2435	2435	2435	0
42	20241226	205300	426241780	2435	2435	2435	2435	0
43	20241226	205200	426241780	2435	2435	2435	2435	0
44	20241226	205100	426241780	2435	2435	2435	2435	0
45	20241226	205000	426241780	2435	2435	2435	2435	0
46	20241226	204900	426241780	2435	2435	2435	2435	0
47	20241226	204800	426241780	2435	2435	2435	2435	0
48	20241226	204700	426241780	2435	2435	2435	2435	0
49	20241226	204600	426241780	2435	2435	2435	2435	0
50	20241226	204500	426241780	2435	2435	2435	2435	0
51	20241226	204400	426241780	2435	2435	2435	2435	0
52	20241226	204300	426241780	2435	2435	2435	2435	0
53	20241226	204200	426241780	2435	2435	2435	2435	0
54	20241226	204100	426241780	2435	2435	2435	2435	0
55	20241226	204000	426241780	2435	2435	2435	2435	0
56	20241226	203900	426241780	2435	2435	2435	2435	0
57	20241226	203800	426241780	2435	2435	2435	2435	0
58	20241226	203700	426241780	2435	2435	2435	2435	0
59	20241226	203600	426241780	2435	2435	2435	2435	0
60	20241226	203500	426241780	2435	2435	2435	2435	0
61	20241226	203400	426241780	2435	2435	2435	2435	0
62	20241226	203300	426241780	2435	2435	2435	2435	1560
63	20241226	203200	426241780	2435	2435	2435	2435	0
64	20241226	203100	426241780	2435	2435	2435	2435	0
65	20241226	203000	426241780	2435	2435	2435	2435	0
66	20241226	202900	426241780	2435	2435	2435	2435	0
67	20241226	202800	426241780	2435	2435	2435	2435	0
68	20241226	202700	426241780	2435	2435	2435	2435	0
69	20241226	202600	426241780	2435	2435	2435	2435	0
70	20241226	202500	426241780	2435	2435	2435	2435	0
71	20241226	202400	426241780	2435	2435	2435	2435	0
72	20241226	202300	426241780	2435	2435	2435	2435	0
73	20241226	202200	426241780	2435	2435	2435	2435	0
74	20241226	202100	426241780	2435	2435	2435	2435	0
75	20241226	202000	426241780	2435	2435	2435	2435	0
76	20241226	201900	426241780	2435	2435	2435	2435	0
77	20241226	201800	426241780	2435	2435	2435	2435	0
78	20241226	201700	426241780	2435	2435	2435	2435	0
79	20241226	201600	426241780	2435	2435	2435	2435	0
80	20241226	201500	426241780	2435	2435	2435	2435	0
81	20241226	201400	426241780	2435	2435	2435	2435	0
82	20241226	201300	426241780	2435	2435	2435	2435	0
83	20241226	201200	426241780	2435	2435	2435	2435	0
84	20241226	201100	426241780	2435	2435	2435	2435	0
85	20241226	201000	426241780	2435	2435	2435	2435	0
86	20241226	200900	426241780	2435	2435	2435	2435	0
87	20241226	200800	426241780	2435	2435	2435	2435	0
88	20241226	200700	426241780	2435	2435	2435	2435	0
89	20241226	200600	426241780	2435	2435	2435	2435	0
90	20241226	200500	426241780	2435	2435	2435	2435	0
91	20241226	200400	426241780	2435	2435	2435	2435	0
92	20241226	200300	426241780	2435	2435	2435	2435	1560
93	20241226	200200	426241780	2435	2435	2435	2435	0
94	20241226	200100	426241780	2435	2435	2435	2435	0
95	20241226	200000	426241780	2435	2435	2435	2435	0
96	20241226	195900	426241780	2435	2435	2435	2435	0
97	20241226	195800	426241780	2435	2435	2435	2435	0
98	20241226	195700	426241780	2435	2435	2435	2435	0
99	20241226	195600	426241780	2435	2435	2435	2435	0
100	20241226	195500	426241780	2435	2435	2435	2435	0
101	20241226	195400	426241780	2435	2435	2435	2435	0
102	20241226	195300	426241780	2435	2435	2435	2435	0
103	20241226	195200	426241780	2435	2435	2435	2435	0
104	20241226	195100	426241780	2435	2435	2435	2435	0
105	20241226	195000	426241780	2435	2435	2435	2435	0
106	20241226	194900	426241780	2435	2435	2435	2435	0
107	20241226	194800	426241780	2435	2435	2435	2435	0
108	20241226	194700	426241780	2435	2435	2435	2435	0
109	20241226	194600	426241780	2435	2435	2435	2435	0
110	20241226	194500	426241780	2435	2435	2435	2435	0
111	20241226	194400	426241780	2435	2435	2435	2435	0
112	20241226	194300	426241780	2435	2435	2435	2435	0
113	20241226	194200	426241780	2435	2435	2435	2435	0
114	20241226	194100	426241780	2435	2435	2435	2435	0
115	20241226	194000	426241780	2435	2435	2435	2435	0
116	20241226	193900	426241780	2435	2435	2435	2435	0
117	20241226	193800	426241780	2435	2435	2435	2435	0
118	20241226	193700	426241780	2435	2435	2435	2435	0
119	20241226	193600	426241780	2435	2435	2435	2435	0
120	20241226	193500	426241780	2435	2435	2435	2435	0
121	20241226	193400	426241780	2435	2435	2435	2435	0
122	20241226	193300	426241780	2435	2435	2435	2435	1560
123	20241226	193200	426241780	2435	2435	2435	2435	0
124	20241226	193100	426241780	2435	2435	2435	2435	0
125	20241226	193000	426241780	2435	2435	2435	2435	0
126	20241226	192900	426241780	2435	2435	2435	2435	0
127	20241226	192800	426241780	2435	2435	2435	2435	0
128	20241226	192700	426241780	2435	2435	2435	2435	0
129	20241226	192600	426241780	2435	2435	2435	2435	0
130	20241226	192500	426241780	2435	2435	2435	2435	0
131	20241226	192400	426241780	2435	2435	2435	2435	0
132	20241226	192300	426241780	2435	2435	2435	2435	0
133	20241226	192200	426241780	2435	2435	2435	2435	0
134	20241226	192100	426241780	2435	2435	2435	2435	0
135	20241226	192000	426241780	2435	2435	2435	2435	0
136	20241226	191900	426241780	2435	2435	2435	2435	0
137	20241226	191800	426241780	2435	2435	2435	2435	0
138	20241226	191700	426241780	2435	2435	2435	2435	0
139	20241226	191600	426241780	2435	2435	2435	2435	0
140	20241226	191500	426241780	2435	2435	2435	2435	0
141	20241226	191400	426241780	2435	2435	2435	2435	0
142	20241226	191300	426241780	2435	2435	2435	2435	0
143	20241226	191200	426241780	2435	2435	2435	2435	0
144	20241226	191100	426241780	2435	2435	2435	2435	0
145	20241226	191000	426241780	2435	2435	2435	2435	0
146	20241226	190900	426241780	2435	2435	2435	2435	0
147	20241226	190800	426241780	2435	2435	2435	2435	0
148	20241226	190700	426241780	2435	2435	2435	2435	0
149	20241226	190600	426241780	2435	2435	2435	2435	0
150	20241226	190500	426241780	2435	2435	2435	2435	0
151	20241226	190400	426241780	2435	2435	2435	2435	0
152	20241226	190300	426241780	2435	2435	2435	2435	1560
153	20241226	190200	426241780	2435	2435	2435	2435	0
154	20241226	190100	426241780	2435	2435	2435	2435	0
155	20241226	190000	426241780	2435	2435	2435	2435	0
156	20241226	185900	426241780	2435	2435	2435	2435	0
157	20241226	185800	426241780	2435	2435	2435	2435	0
158	20241226	185700	426241780	2435	2435	2435	2435	0
159	20241226	185600	426241780	2435	2435	2435	2435	0
160	20241226	185500	426241780	2435	2435	2435	2435	0
161	20241226	185400	426241780	2435	2435	2435	2435	0
162	20241226	185300	426241780	2435	2435	2435	2435	0
163	20241226	185200	426241780	2435	2435	2435	2435	0
164	20241226	185100	426241780	2435	2435	2435	2435	0
165	20241226	185000	426241780	2435	2435	2435	2435	0
166	20241226	184900	426241780	2435	2435	2435	2435	0
167	20241226	184800	426241780	2435	2435	2435	2435	0
168	20241226	184700	426241780	2435	2435	2435	2435	0
169	20241226	184600	426241780	2435	2435	2435	2435	0
170	20241226	184500	426241780	2435	2435	2435	2435	0
171	20241226	184400	426241780	2435	2435	2435	2435	0
172	20241226	184300	426241780	2435	2435	2435	2435	0
173	20241226	184200	426241780	2435	2435	2435	2435	0
174	20241226	184100	426241780	2435	2435	2435	2435	0
175	20241226	184000	426241780	2435	2435	2435	2435	0
176	20241226	183900	426241780	2435	2435	2435	2435	0
177	20241226	183800	426241780	2435	2435	2435	2435	0
178	20241226	183700	426241780	2435	2435	2435	2435	0
179	20241226	183600	426241780	2435	2435	2435	2435	0
180	20241226	183500	426241780	2435	2435	2435	2435	0
181	20241226	183400	426241780	2435	2435	2435	2435	0
182	20241226	183300	426241780	2435	2435	2435	2435	1560
183	20241226	183200	426241780	2435	2435	2435	2435	0
184	20241226	183100	426241780	2435	2435	2435	2435	0
185	20241226	183000	426241780	2435	2435	2435	2435	0
186	20241226	182900	426241780	2435	2435	2435	2435	0
187	20241226	182800	426241780	2435	2435	2435	2435	0
188	20241226	182700	426241780	2435	2435	2435	2435	0
189	20241226	182600	426241780	2435	2435	2435	2435	0
190	20241226	182500	426241780	2435	2435	2435	2435	0
191	20241226	182400	426241780	2435	2435	2435	2435	0
192	20241226	182300	426241780	2435	2435	2435	2435	0
193	20241226	182200	426241780	2435	2435	2435	2435	0
194	20241226	182100	426241780	2435	2435	2435	2435	0
195	20241226	182000	426241780	2435	2435	2435	2435	0
196	20241226	181900	426241780	2435	2435	2435	2435	0
197	20241226	181800	426241780	2435	2435	2435	2435	0
198	20241226	181700	426241780	2435	2435	2435	2435	0
199	20241226	181600	426241780	2435	2435	2435	2435	0
200	20241226	181500	426241780	2435	2435	2435	2435	0
201	20241226	181400	426241780	2435	2435	2435	2435	0
202	20241226	181300	426241780	2435	2435	2435	2435	0
203	20241226	181200	426241780	2435	2435	2435	2435	0
204	20241226	181100	426241780	2435	2435	2435	2435	0
205	20241226	181000	426241780	2435	2435	2435	2435	0
206	20241226	180900	426241780	2435	2435	2435	2435	0
207	20241226	180800	426241780	2435	2435	2435	2435	0
208	20241226	180700	426241780	2435	2435	2435	2435	0
209	20241226	180600	426241780	2435	2435	2435	2435	0
210	20241226	180500	426241780	2435	2435	2435	2435	0
211	20241226	180400	426241780	2435	2435	2435	2435	0
212	20241226	180300	426241780	2435	2435	2435	2435	1560
213	20241226	180200	426241780	2435	2435	2435	2435	0
214	20241226	180100	426241780	2435	2435	2435	2435	0
215	20241226	180000	426241780	2435	2435	2435	2435	0
216	20241226	175900	426241780	2435	2435	2435	2435	0
217	20241226	175800	426241780	2435	2435	2435	2435	0
218	20241226	175700	426241780	2435	2435	2435	2435	0
219	20241226	175600	426241780	2435	2435	2435	2435	0
220	20241226	175500	426241780	2435	2435	2435	2435	0
221	20241226	175400	426241780	2435	2435	2435	2435	0
222	20241226	175300	426241780	2435	2435	2435	2435	0
223	20241226	175200	426241780	2435	2435	2435	2435	0
224	20241226	175100	426241780	2435	2435	2435	2435	0
225	20241226	175000	426241780	2435	2435	2435	2435	0
226	20241226	174900	426241780	2435	2435	2435	2435	0
227	20241226	174800	426241780	2435	2435	2435	2435	0
228	20241226	174700	426241780	2435	2435	2435	2435	0
229	20241226	174600	426241780	2435	2435	2435	2435	0
230	20241226	174500	426241780	2435	2435	2435	2435	0
231	20241226	174400	426241780	2435	2435	2435	2435	0
232	20241226	174300	426241780	2435	2435	2435	2435	0
233	20241226	174200	426241780	2435	2435	2435	2435	0
234	20241226	174100	426241780	2435	2435	2435	2435	0
235	20241226	174000	426241780	2435	2435	2435	2435	0
236	20241226	173900	426241780	2435	2435	2435	2435	0
237	20241226	173800	426241780	2435	2435	2435	2435	0
238	20241226	173700	426241780	2435	2435	2435	2435	0
239	20241226	173600	426241780	2435	2435	2435	2435	0
240	20241226	173500	426241780	2435	2435	2435	2435	0
241	20241226	173400	426241780	2435	2435	2435	2435	0
242	20241226	173300	426241780	2435	2435	2435	2435	1560
243	20241226	173200	426241780	2435	2435	2435	2435	0
244	20241226	173100	426241780	2435	2435	2435	2435	0
245	20241226	173000	426241780	2435	2435	2435	2435	0
246	20241226	172900	426241780	2435	2435	2435	2435	0
247	20241226	172800	426241780	2435	2435	2435	2435	0
248	20241226	172700	426241780	2435	2435	2435	2435	0
249	20241226	172600	426241780	2435	2435	2435	2435	0
250	20241226	172500	426241780	2435	2435	2435	2435	0
251	20241226	172400	426241780	2435	2435	2435	2435	0
252	20241226	172300	426241780	2435	2435	2435	2435	0
253	20241226	172200	426241780	2435	2435	2435	2435	0
254	20241226	172100	426241780	2435	2435	2435	2435	0
255	20241226	172000	426241780	2435	2435	2435	2435	0
256	20241226	171900	426241780	2435	2435	2435	2435	0
257	20241226	171800	426241780	2435	2435	2435	2435	0
258	20241226	171700	426241780	2435	2435	2435	2435	0
259	20241226	171600	426241780	2435	2435	2435	2435	0
260	20241226	171500	426241780	2435	2435	2435	2435	0
261	20241226	171400	426241780	2435	2435	2435	2435	0
262	20241226	171300	426241780	2435	2435	2435	2435	0
263	20241226	171200	426241780	2435	2435	2435	2435	0
264	20241226	171100	426241780	2435	2435	2435	2435	0
265	20241226	171000	426241780	2435	2435	2435	2435	0
266	20241226	170900	426241780	2435	2435	2435	2435	0
267	20241226	170800	426241780	2435	2435	2435	2435	0
268	20241226	170700	426241780	2435	2435	2435	2435	0
269	20241226	170600	426241780	2435	2435	2435	2435	0
270	20241226	170500	426241780	2435	2435	2435	2435	0
271	20241226	170400	426241780	2435	2435	2435	2435	0
272	20241226	170300	426241780	2435	2435	2435	2435	1560
273	20241226	170200	426241780	2435	2435	2435	2435	0
274	20241226	170100	426241780	2435	2435	2435	2435	0
275	20241226	170000	426241780	2435	2435	2435	2435	0
276	20241226	165900	426241780	2435	2435	2435	2435	0
277	20241226	165800	426241780	2435	2435	2435	2435	0
278	20241226	165700	426241780	2435	2435	2435	2435	0
279	20241226	165600	426241780	2435	2435	2435	2435	0
280	20241226	165500	426241780	2435	2435	2435	2435	0
281	20241226	165400	426241780	2435	2435	2435	2435	0
282	20241226	165300	426241780	2435	2435	2435	2435	0
283	20241226	165200	426241780	2435	2435	2435	2435	0
284	20241226	165100	426241780	2435	2435	2435	2435	0
285	20241226	165000	426241780	2435	2435	2435	2435	0
286	20241226	164900	426241780	2435	2435	2435	2435	0
287	20241226	164800	426241780	2435	2435	2435	2435	0
288	20241226	164700	426241780	2435	2435	2435	2435	0
289	20241226	164600	426241780	2435	2435	2435	2435	0
290	20241226	164500	426241780	2435	2435	2435	2435	0
291	20241226	164400	426241780	2435	2435	2435	2435	0
292	20241226	164300	426241780	2435	2435	2435	2435	0
293	20241226	164200	426241780	2435	2435	2435	2435	0
294	20241226	164100	426241780	2435	2435	2435	2435	0
295	20241226	164000	426241780	2435	2435	2435	2435	0
296	20241226	163900	426241780	2435	2435	2435	2435	0
297	20241226	163800	426241780	2435	2435	2435	2435	0
298	20241226	163700	426241780	2435	2435	2435	2435	0
299	20241226	163600	426241780	2435	2435	2435	2435	0
300	20241226	163500	426241780	2435	2435	2435	2435	0
301	20241226	163400	426241780	2435	2435	2435	2435	0
302	20241226	163300	426241780	2435	2435	2435	2435	1560
303	20241226	163200	426241780	2435	2435	2435	2435	0
304	20241226	163100	426241780	2435	2435	2435	2435	0
305	20241226	163000	426241780	2435	2435	2435	2435	0
306	20241226	162900	426241780	2435	2435	2435	2435	0
307	20241226	162800	426241780	2435	2435	2435	2435	0
308	20241226	162700	426241780	2435	2435	2435	2435	0
309	20241226	162600	426241780	2435	2435	2435	2435	0
310	20241226	162500	426241780	2435	2435	2435	2435	0
311	20241226	162400	426241780	2435	2435	2435	2435	0
312	20241226	162300	426241780	2435	2435	2435	2435	0
313	20241226	162200	426241780	2435	2435	2435	2435	0
314	20241226	162100	426241780	2435	2435	2435	2435	0
315	20241226	162000	426241780	2435	2435	2435	2435	0
316	20241226	161900	426241780	2435	2435	2435	2435	0
317	20241226	161800	426241780	2435	2435	2435	2435	0
318	20241226	161700	426241780	2435	2435	2435	2435	0
319	20241226	161600	426241780	2435	2435	2435	2435	0
320	20241226	161500	426241780	2435	2435	2435	2435	0
321	20241226	161400	426241780	2435	2435	2435	2435	0
322	20241226	161300	426241780	2435	2435	2435	2435	0
323	20241226	161200	426241780	2435	2435	2435	2435	0
324	20241226	161100	426241780	2435	2435	2435	2435	0
325	20241226	161000	426241780	2435	2435	2435	2435	0
326	20241226	160900	426241780	2435	2435	2435	2435	0
327	20241226	160800	426241780	2435	2435	2435	2435	0
328	20241226	160700	426241780	2435	2435	2435	2435	0
329	20241226	160600	426241780	2435	2435	2435	2435	0
330	20241226	160500	426241780	2435	2435	2435	2435	0
331	20241226	160400	426241780	2435	2435	2435	2435	0
332	20241226	160300	426241780	2435	2435	2435	2435	1560
333	20241226	160200	426241780	2435	2435	2435	2435	0
334	20241226	160100	426241780	2435	2435	2435	2435	0
335	20241226	160000	426241780	2435	2435	2435	2435	0
336	20241226	155900	426241780	2435	2435	2435	2435	0
337	20241226	155800	426241780	2435	2435	2435	2435	0
338	20241226	155700	426241780	2435	2435	2435	2435	0
339	20241226	155600	426241780	2435	2435	2435	2435	0
340	20241226	155500	426241780	2435	2435	2435	2435	0
341	20241226	155400	426241780	2435	2435	2435	2435	0
342	20241226	155300	426241780	2435	2435	2435	2435	0
343	20241226	155200	426241780	2435	2435	2435	2435	0
344	20241226	155100	426241780	2435	2435	2435	2435	0
345	20241226	155000	426241780	2435	2435	2435	2435	0
346	20241226	154900	426241780	2435	2435	2435	2435	0
347	20241226	154800	426241780	2435	2435	2435	2435	0
348	20241226	154700	426241780	2435	2435	2435	2435	0
349	20241226	154600	426241780	2435	2435	2435	2435	0
350	20241226	154500	426241780	2435	2435	2435	2435	0
351	20241226	154400	426241780	2435	2435	2435	2435	0
352	20241226	154300	426241780	2435	2435	2435	2435	0
353	20241226	154200	426241780	2435	2435	2435	2435	0
354	20241226	154100	426241780	2435	2435	2435	2435	0
355	20241226	154000	426241780	2435	2435	2435	2435	0
356	20241226	153900	426241780	2435	2435	2435	2435	0
357	20241226	153800	426241780	2435	2435	2435	2435	0
358	20241226	153700	426241780	2435	2435	2435	2435	0
359	20241226	153600	426241780	2435	2435	2435	2435	0
360	20241226	153500	426241780	2435	2435	2435	2435	0
361	20241226	153400	426241780	2435	2435	2435	2435	0
362	20241226	153300	426241780	2435	2435	2435	2435	1560
363	20241226	153200	426241780	2435	2435	2435	2435	0
364	20241226	153100	426241780	2435	2435	2435	2435	0
365	20241226	153000	426241780	2435	2435	2435	2435	1560
366	20241226	152900	422443180	2430	2430	2430	2430	0
367	20241226	152800	422443180	2430	2430	2430	2430	0
368	20241226	152700	422443180	2430	2430	2430	2430	0
369	20241226	152600	422443180	2430	2430	2430	2430	0
370	20241226	152500	422443180	2430	2430	2430	2430	0
371	20241226	152400	422443180	2430	2430	2430	2430	0
372	20241226	152300	422443180	2430	2430	2430	2430	0
373	20241226	152200	422443180	2430	2430	2430	2430	0
374	20241226	152100	422443180	2430	2430	2430	2430	0
375	20241226	152000	422443180	2430	2430	2430	2430	0
376	20241226	151900	422443180	2430	2425	2430	2425	711
377	20241226	151800	420717950	2415	2410	2420	2410	16
378	20241226	151700	420679250	2410	2420	2420	2410	223
379	20241226	151600	420139810	2410	2415	2415	2410	552
380	20241226	151500	418809065	2415	2415	2415	2415	190
381	20241226	151400	418350215	2425	2425	2425	2425	127
382	20241226	151300	418042240	2425	2425	2425	2425	0
383	20241226	151200	418042240	2425	2425	2425	2425	0
384	20241226	151100	418042240	2425	2425	2425	2425	144
385	20241226	151000	417693040	2425	2425	2425	2425	135
386	20241226	150900	417365665	2425	2425	2425	2425	0
387	20241226	150800	417365665	2425	2425	2425	2425	381
388	20241226	150700	416441740	2430	2430	2430	2430	119
389	20241226	150600	416152570	2420	2420	2420	2420	5
390	20241226	150500	416140470	2425	2425	2425	2425	1664
391	20241226	150400	412105270	2425	2425	2425	2425	9
392	20241226	150300	412083445	2425	2425	2425	2425	1
393	20241226	150200	412081020	2425	2425	2425	2425	0
394	20241226	150100	412081020	2425	2425	2425	2425	0
395	20241226	150000	412081020	2425	2420	2425	2420	1000
396	20241226	145900	409656120	2425	2425	2425	2425	1
397	20241226	145800	409653695	2410	2425	2425	2410	1126
398	20241226	145700	406928095	2425	2415	2425	2410	1441
399	20241226	145600	403440750	2410	2410	2410	2410	200
400	20241226	145500	402958750	2415	2410	2415	2410	424
401	20241226	145400	401936660	2405	2405	2405	2405	499
402	20241226	145300	400736565	2410	2410	2410	2400	4476
403	20241226	145200	389975460	2415	2415	2415	2415	440
404	20241226	145100	388912860	2415	2415	2415	2415	59
405	20241226	145000	388770375	2430	2430	2430	2430	0
406	20241226	144900	388770375	2430	2430	2430	2430	0
407	20241226	144800	388770375	2430	2430	2430	2430	0
408	20241226	144700	388770375	2430	2430	2430	2430	42
409	20241226	144600	388668315	2415	2425	2425	2410	4025
410	20241226	144500	378939170	2425	2435	2435	2425	750
411	20241226	144400	377116965	2440	2430	2445	2430	409
412	20241226	144300	376118965	2440	2430	2440	2425	1144
413	20241226	144200	373341745	2440	2440	2440	2440	0
414	20241226	144100	373341745	2440	2440	2440	2440	0
415	20241226	144000	373341745	2440	2440	2440	2440	0
416	20241226	143900	373341745	2440	2440	2440	2440	151
417	20241226	143800	372973305	2440	2440	2440	2440	79
418	20241226	143700	372780545	2430	2430	2430	2430	0
419	20241226	143600	372780545	2430	2430	2430	2430	0
420	20241226	143500	372780545	2430	2430	2430	2430	0
421	20241226	143400	372780545	2430	2430	2430	2430	0
422	20241226	143300	372780545	2430	2430	2430	2430	50
423	20241226	143200	372659045	2425	2425	2425	2425	998
424	20241226	143100	370238895	2425	2425	2425	2425	0
425	20241226	143000	370238895	2425	2425	2425	2425	200
426	20241226	142900	369753895	2440	2430	2440	2430	23
427	20241226	142800	369697805	2440	2440	2440	2425	102
428	20241226	142700	369450425	2425	2425	2425	2425	1
429	20241226	142600	369448000	2440	2440	2440	2440	1
430	20241226	142500	369445560	2430	2430	2430	2430	2809
431	20241226	142400	362619690	2430	2430	2430	2430	7
432	20241226	142300	362602680	2445	2445	2445	2445	13
433	20241226	142200	362570895	2450	2450	2450	2450	0
434	20241226	142100	362570895	2450	2450	2450	2450	97
435	20241226	142000	362333245	2430	2430	2430	2430	100
436	20241226	141900	362090245	2450	2445	2450	2445	21
437	20241226	141800	362038895	2430	2435	2435	2430	71
438	20241226	141700	361866220	2450	2450	2450	2450	0
439	20241226	141600	361866220	2450	2450	2450	2450	0
440	20241226	141500	361866220	2450	2450	2450	2450	59
441	20241226	141400	361721670	2450	2450	2450	2450	1
442	20241226	141300	361719220	2445	2445	2445	2445	50
443	20241226	141200	361596970	2445	2445	2445	2445	5
444	20241226	141100	361584745	2445	2445	2445	2445	97
445	20241226	141000	361347580	2435	2435	2435	2435	850
446	20241226	140900	359277830	2435	2435	2440	2430	1001
447	20241226	140800	356840395	2430	2440	2440	2430	3
448	20241226	140700	356833085	2445	2440	2445	2435	2917
449	20241226	140600	349721115	2430	2420	2430	2420	1471
450	20241226	140500	346146755	2420	2420	2420	2420	0
451	20241226	140400	346146755	2420	2420	2420	2420	270
452	20241226	140300	345493355	2420	2420	2420	2420	190
453	20241226	140200	345033555	2420	2420	2420	2420	300
454	20241226	140100	344307555	2420	2420	2420	2420	0
455	20241226	140000	344307555	2420	2425	2425	2420	52
456	20241226	135900	344181530	2425	2425	2425	2425	500
457	20241226	135800	342969030	2425	2430	2430	2425	230
458	20241226	135700	342411030	2440	2440	2440	2440	1
459	20241226	135600	342408590	2430	2435	2435	2430	1310
460	20241226	135500	339223040	2435	2435	2435	2435	99
461	20241226	135400	338981975	2440	2440	2440	2440	666
462	20241226	135300	337356935	2435	2435	2435	2435	1177
463	20241226	135200	334490940	2440	2440	2440	2440	0
464	20241226	135100	334490940	2440	2440	2440	2440	0
465	20241226	135000	334490940	2440	2440	2440	2440	0
466	20241226	134900	334490940	2440	2440	2440	2440	0
467	20241226	134800	334490940	2440	2440	2440	2440	0
468	20241226	134700	334490940	2440	2440	2440	2440	1
469	20241226	134600	334488500	2430	2425	2430	2425	2
470	20241226	134500	334483645	2440	2440	2440	2440	0
471	20241226	134400	334483645	2440	2425	2440	2415	3738
472	20241226	134300	325429650	2430	2435	2435	2430	1522
473	20241226	134200	321728930	2440	2440	2440	2440	13
474	20241226	134100	321697210	2445	2440	2445	2435	401
475	20241226	134000	320719045	2445	2445	2445	2445	26
476	20241226	133900	320655475	2445	2445	2445	2445	51
477	20241226	133800	320530780	2445	2445	2445	2445	20
478	20241226	133700	320481880	2440	2440	2440	2440	62
479	20241226	133600	320330600	2450	2450	2450	2450	0
480	20241226	133500	320330600	2450	2450	2450	2450	0
481	20241226	133400	320330600	2450	2450	2450	2450	1
482	20241226	133300	320328150	2440	2445	2445	2440	1123
483	20241226	133200	317586315	2450	2445	2450	2445	71
484	20241226	133100	317412715	2445	2445	2445	2445	480
485	20241226	133000	316239115	2445	2460	2460	2445	520
486	20241226	132900	314967415	2460	2450	2460	2450	11
487	20241226	132800	314940455	2460	2460	2460	2460	1
488	20241226	132700	314937995	2450	2450	2450	2450	756
489	20241226	132600	313085795	2465	2465	2465	2465	0
490	20241226	132500	313085795	2465	2460	2465	2450	1017
491	20241226	132400	310585970	2465	2465	2465	2465	0
492	20241226	132300	310585970	2465	2465	2465	2465	0
493	20241226	132200	310585970	2465	2450	2465	2450	2
494	20241226	132100	310581055	2465	2465	2465	2465	0
495	20241226	132000	310581055	2465	2465	2465	2465	0
496	20241226	131900	310581055	2465	2450	2465	2450	8
497	20241226	131800	310561395	2465	2465	2465	2465	0
498	20241226	131700	310561395	2465	2465	2465	2465	0
499	20241226	131600	310561395	2465	2465	2465	2465	0
500	20241226	131500	310561395	2465	2465	2465	2465	0
501	20241226	131400	310561395	2465	2465	2465	2465	1
502	20241226	131300	310558930	2455	2455	2455	2455	40
503	20241226	131200	310460730	2455	2455	2455	2455	0
504	20241226	131100	310460730	2455	2455	2455	2455	0
505	20241226	131000	310460730	2455	2455	2455	2455	1
506	20241226	130900	310458275	2455	2455	2455	2455	0
507	20241226	130800	310458275	2455	2455	2455	2455	1
508	20241226	130700	310455820	2450	2450	2450	2450	0
509	20241226	130600	310455820	2450	2450	2450	2450	1
510	20241226	130500	310453370	2460	2460	2460	2460	0
511	20241226	130400	310453370	2460	2460	2460	2460	0
512	20241226	130300	310453370	2460	2460	2460	2460	0
513	20241226	130200	310453370	2460	2455	2460	2455	304
514	20241226	130100	309707045	2455	2455	2455	2455	13
515	20241226	130000	309675130	2455	2460	2460	2455	128
516	20241226	125900	309360640	2465	2465	2465	2465	0
517	20241226	125800	309360640	2465	2465	2465	2465	0
518	20241226	125700	309360640	2465	2465	2465	2465	0
519	20241226	125600	309360640	2465	2465	2465	2465	0
520	20241226	125500	309360640	2465	2465	2465	2465	0
521	20241226	125400	309360640	2465	2465	2465	2465	0
522	20241226	125300	309360640	2465	2465	2465	2465	10
523	20241226	125200	309335990	2470	2470	2470	2470	0
524	20241226	125100	309335990	2470	2470	2470	2470	1
525	20241226	125000	309333520	2455	2455	2455	2455	3
526	20241226	124900	309326155	2455	2455	2455	2455	1
527	20241226	124800	309323700	2460	2460	2460	2460	1
528	20241226	124700	309321240	2455	2455	2455	2455	2
529	20241226	124600	309316330	2460	2460	2460	2460	1
530	20241226	124500	309313870	2455	2455	2455	2455	0
531	20241226	124400	309313870	2455	2455	2455	2455	0
532	20241226	124300	309313870	2455	2455	2455	2455	0
533	20241226	124200	309313870	2455	2455	2455	2455	110
534	20241226	124100	309043820	2470	2470	2470	2470	0
535	20241226	124000	309043820	2470	2470	2470	2470	0
536	20241226	123900	309043820	2470	2470	2470	2470	0
537	20241226	123800	309043820	2470	2460	2470	2460	2
538	20241226	123700	309038890	2465	2465	2465	2465	2
539	20241226	123600	309033960	2465	2460	2465	2460	5
540	20241226	123500	309021645	2455	2455	2455	2455	2
541	20241226	123400	309016735	2450	2450	2450	2450	0
542	20241226	123300	309016735	2450	2450	2450	2450	0
543	20241226	123200	309016735	2450	2450	2450	2450	0
544	20241226	123100	309016735	2450	2450	2450	2450	2
545	20241226	123000	309011835	2445	2445	2445	2445	0
546	20241226	122900	309011835	2445	2445	2445	2445	0
547	20241226	122800	309011835	2445	2445	2445	2445	0
548	20241226	122700	309011835	2445	2445	2445	2445	0
549	20241226	122600	309011835	2445	2445	2445	2445	0
550	20241226	122500	309011835	2445	2445	2445	2445	150
551	20241226	122400	308645085	2445	2445	2445	2445	0
552	20241226	122300	308645085	2445	2445	2445	2445	0
553	20241226	122200	308645085	2445	2445	2445	2445	0
554	20241226	122100	308645085	2445	2445	2445	2445	0
555	20241226	122000	308645085	2445	2445	2445	2445	0
556	20241226	121900	308645085	2445	2450	2450	2445	351
557	20241226	121800	307785140	2470	2470	2470	2470	0
558	20241226	121700	307785140	2470	2470	2470	2470	0
559	20241226	121600	307785140	2470	2450	2470	2450	395
560	20241226	121500	306817350	2450	2450	2450	2450	0
561	20241226	121400	306817350	2450	2455	2455	2450	900
562	20241226	121300	304608445	2470	2470	2470	2470	0
563	20241226	121200	304608445	2470	2470	2470	2470	0
564	20241226	121100	304608445	2470	2470	2470	2470	0
565	20241226	121000	304608445	2470	2460	2470	2460	7
566	20241226	120900	304591185	2455	2455	2455	2455	0
567	20241226	120800	304591185	2455	2455	2455	2455	0
568	20241226	120700	304591185	2455	2460	2470	2455	7
569	20241226	120600	304573950	2455	2455	2455	2455	0
570	20241226	120500	304573950	2455	2455	2460	2455	129
571	20241226	120400	304257250	2455	2455	2455	2455	0
572	20241226	120300	304257250	2455	2460	2460	2455	116
573	20241226	120200	303972145	2465	2465	2465	2465	77
574	20241226	120100	303782340	2465	2465	2465	2465	0
575	20241226	120000	303782340	2465	2465	2465	2465	2
576	20241226	115900	303777410	2460	2455	2460	2455	254
577	20241226	115800	303153455	2470	2470	2470	2470	0
578	20241226	115700	303153455	2470	2470	2470	2470	0
579	20241226	115600	303153455	2470	2470	2470	2470	0
580	20241226	115500	303153455	2470	2470	2470	2470	115
581	20241226	115400	302869405	2455	2455	2455	2455	201
582	20241226	115300	302375950	2460	2460	2460	2460	1
583	20241226	115200	302373490	2465	2465	2465	2465	0
584	20241226	115100	302373490	2465	2465	2465	2465	0
585	20241226	115000	302373490	2465	2470	2470	2465	2
586	20241226	114900	302368555	2465	2465	2465	2465	0
587	20241226	114800	302368555	2465	2465	2465	2465	503
588	20241226	114700	301128660	2465	2465	2465	2465	22
589	20241226	114600	301074430	2465	2465	2465	2465	0
590	20241226	114500	301074430	2465	2465	2465	2465	0
591	20241226	114400	301074430	2465	2465	2465	2465	0
592	20241226	114300	301074430	2465	2465	2465	2465	104
593	20241226	114200	300818070	2455	2455	2455	2455	0
594	20241226	114100	300818070	2455	2455	2455	2455	23
595	20241226	114000	300761605	2455	2455	2455	2455	1
596	20241226	113900	300759150	2460	2460	2460	2460	0
597	20241226	113800	300759150	2460	2460	2460	2460	1
598	20241226	113700	300756690	2460	2460	2460	2460	141
599	20241226	113600	300409830	2460	2460	2460	2460	0
600	20241226	113500	300409830	2460	2460	2460	2460	10
601	20241226	113400	300385230	2450	2450	2450	2450	0
602	20241226	113300	300385230	2450	2450	2450	2450	1
603	20241226	113200	300382780	2460	2460	2460	2460	6220
604	20241226	113100	285081580	2460	2460	2460	2460	102
605	20241226	113000	284830660	2460	2460	2460	2460	213
606	20241226	112900	284306680	2460	2460	2460	2460	1
607	20241226	112800	284304220	2455	2455	2455	2455	126
608	20241226	112700	283994890	2455	2455	2455	2455	983
609	20241226	112600	281581625	2455	2455	2455	2455	240
610	20241226	112500	280992425	2460	2460	2460	2460	34
611	20241226	112400	280908785	2445	2445	2445	2445	1
612	20241226	112300	280906340	2455	2455	2455	2455	0
613	20241226	112200	280906340	2455	2455	2455	2455	0
614	20241226	112100	280906340	2455	2455	2455	2455	0
615	20241226	112000	280906340	2455	2455	2455	2455	0
616	20241226	111900	280906340	2455	2455	2455	2455	0
617	20241226	111800	280906340	2455	2455	2455	2455	0
618	20241226	111700	280906340	2455	2455	2455	2455	390
619	20241226	111600	279948890	2450	2450	2450	2450	1
620	20241226	111500	279946440	2455	2455	2455	2450	3
621	20241226	111400	279939080	2460	2460	2460	2460	0
622	20241226	111300	279939080	2460	2460	2460	2460	50
623	20241226	111200	279816080	2445	2460	2460	2445	52
624	20241226	111100	279688925	2440	2440	2440	2440	0
625	20241226	111000	279688925	2440	2440	2440	2440	0
626	20241226	110900	279688925	2440	2460	2460	2440	2
627	20241226	110800	279684025	2440	2445	2445	2440	2109
628	20241226	110700	274527525	2445	2445	2445	2445	1
629	20241226	110600	274525080	2460	2450	2460	2450	164
630	20241226	110500	274123270	2460	2460	2460	2460	0
631	20241226	110400	274123270	2460	2450	2460	2450	222
632	20241226	110300	273579350	2450	2450	2450	2450	1
633	20241226	110200	273576900	2460	2460	2460	2460	0
634	20241226	110100	273576900	2460	2460	2460	2460	0
635	20241226	110000	273576900	2460	2460	2460	2460	0
636	20241226	105900	273576900	2460	2460	2460	2460	0
637	20241226	105800	273576900	2460	2460	2460	2460	100
638	20241226	105700	273330900	2470	2470	2470	2470	50
639	20241226	105600	273207400	2470	2455	2470	2455	4
640	20241226	105500	273197565	2450	2450	2450	2450	15
641	20241226	105400	273160815	2455	2455	2455	2455	0
642	20241226	105300	273160815	2455	2450	2455	2450	2
643	20241226	105200	273155910	2450	2450	2450	2450	41
644	20241226	105100	273055460	2455	2455	2455	2455	0
645	20241226	105000	273055460	2455	2460	2460	2450	8
646	20241226	104900	273035820	2465	2460	2465	2460	136
647	20241226	104800	272700630	2460	2455	2460	2450	109
648	20241226	104700	272433515	2455	2455	2455	2450	6
649	20241226	104600	272418790	2455	2455	2455	2455	1
650	20241226	104500	272416335	2450	2450	2450	2450	1
651	20241226	104400	272413885	2455	2455	2455	2455	2
652	20241226	104300	272408975	2460	2460	2460	2460	5
653	20241226	104200	272396675	2450	2455	2455	2450	3
654	20241226	104100	272389315	2455	2475	2475	2455	3
655	20241226	104000	272381910	2455	2450	2455	2450	3925
656	20241226	103900	262763100	2450	2450	2450	2450	50
657	20241226	103800	262640600	2445	2445	2445	2445	0
658	20241226	103700	262640600	2445	2445	2445	2445	12
659	20241226	103600	262611260	2445	2440	2445	2440	1428
660	20241226	103500	259120250	2440	2440	2440	2440	620
661	20241226	103400	257607450	2440	2440	2440	2440	0
662	20241226	103300	257607450	2440	2440	2440	2440	148
663	20241226	103200	257246330	2445	2460	2460	2445	8565
664	20241226	103100	236240650	2480	2465	2480	2465	1819
665	20241226	103000	231756800	2470	2470	2470	2470	2135
666	20241226	102900	226483350	2480	2480	2480	2480	14
667	20241226	102800	226448630	2480	2480	2485	2480	145
668	20241226	102700	226088325	2475	2475	2475	2475	0
669	20241226	102600	226088325	2475	2470	2475	2470	498
670	20241226	102500	224855785	2470	2470	2470	2470	49
671	20241226	102400	224734755	2475	2475	2475	2475	0
672	20241226	102300	224734755	2475	2475	2475	2475	0
673	20241226	102200	224734755	2475	2475	2475	2475	0
674	20241226	102100	224734755	2475	2475	2475	2475	0
675	20241226	102000	224734755	2475	2465	2475	2465	901
676	20241226	101900	222513780	2470	2470	2470	2470	0
677	20241226	101800	222513780	2470	2470	2470	2470	192
678	20241226	101700	222039540	2470	2470	2470	2465	106
679	20241226	101600	221778240	2460	2465	2465	2460	143
680	20241226	101500	221425750	2460	2465	2465	2460	620
681	20241226	101400	219900150	2470	2460	2470	2460	530
682	20241226	101300	218594135	2460	2465	2465	2460	2635
683	20241226	101200	212111885	2470	2470	2470	2470	1
684	20241226	101100	212109415	2470	2470	2470	2470	0
685	20241226	101000	212109415	2470	2470	2470	2470	0
686	20241226	100900	212109415	2470	2470	2470	2470	1
687	20241226	100800	212106945	2460	2470	2470	2460	11
688	20241226	100700	212079785	2455	2460	2460	2455	1136
689	20241226	100600	209285230	2465	2470	2470	2465	559
690	20241226	100500	207904795	2470	2470	2470	2470	10
691	20241226	100400	207880095	2465	2465	2465	2465	1
692	20241226	100300	207877630	2470	2465	2470	2465	22
693	20241226	100200	207823350	2465	2465	2465	2465	300
694	20241226	100100	207083850	2470	2470	2470	2470	0
695	20241226	100000	207083850	2470	2470	2470	2470	21
696	20241226	095900	207031980	2470	2470	2470	2470	13
697	20241226	095800	206999870	2470	2470	2470	2470	1
698	20241226	095700	206997400	2460	2465	2465	2460	541
699	20241226	095600	205666145	2470	2460	2470	2460	505
700	20241226	095500	204423835	2460	2455	2460	2455	449
701	20241226	095400	203321280	2460	2470	2470	2455	4181
702	20241226	095300	193037585	2475	2510	2510	2475	3137
703	20241226	095200	185264480	2510	2505	2510	2505	340
704	20241226	095100	184412545	2505	2500	2505	2500	3088
705	20241226	095000	176692535	2500	2500	2500	2500	2788
706	20241226	094900	169722535	2500	2500	2500	2480	1949
707	20241226	094800	164850135	2500	2500	2500	2500	0
708	20241226	094700	164850135	2500	2495	2500	2495	496
709	20241226	094600	163611870	2495	2490	2495	2485	282
710	20241226	094500	162908810	2475	2485	2495	2475	401
711	20241226	094400	161911515	2485	2475	2485	2475	304
712	20241226	094300	161156935	2495	2490	2495	2490	48
713	20241226	094200	161037380	2490	2475	2490	2475	5
714	20241226	094100	161024945	2495	2465	2495	2465	5082
715	20241226	094000	148451370	2465	2460	2470	2460	87
716	20241226	093900	148236915	2465	2465	2470	2465	926
717	20241226	093800	145954320	2470	2470	2470	2470	0
718	20241226	093700	145954320	2470	2470	2470	2470	591
719	20241226	093600	144494550	2470	2470	2470	2470	779
720	20241226	093500	142570420	2465	2465	2465	2465	0
721	20241226	093400	142570420	2465	2465	2465	2460	41
722	20241226	093300	142469450	2470	2470	2470	2470	1
723	20241226	093200	142466980	2455	2475	2475	2455	1172
724	20241226	093100	139581870	2475	2475	2475	2470	29
725	20241226	093000	139510195	2465	2475	2475	2465	252
726	20241226	092900	138888935	2475	2475	2475	2465	752
727	20241226	092800	137031455	2465	2470	2470	2465	217
728	20241226	092700	136496545	2465	2480	2480	2465	290
729	20241226	092600	135779330	2470	2480	2480	2470	21
730	20241226	092500	135727260	2470	2490	2490	2470	3428
731	20241226	092400	127213210	2505	2505	2505	2490	751
732	20241226	092300	125342755	2495	2520	2520	2495	2109
733	20241226	092200	120069865	2525	2525	2525	2525	30
734	20241226	092100	119994115	2525	2525	2525	2525	28
735	20241226	092000	119923415	2525	2520	2525	2520	1198
736	20241226	091900	116900625	2520	2520	2520	2520	530
737	20241226	091800	115565025	2520	2520	2520	2520	90
738	20241226	091700	115338225	2520	2520	2520	2520	392
739	20241226	091600	114350385	2500	2505	2505	2500	217
740	20241226	091500	113806820	2530	2520	2530	2520	154
741	20241226	091400	113418310	2510	2515	2515	2500	1112
742	20241226	091300	110627360	2520	2520	2520	2520	0
743	20241226	091200	110627360	2520	2535	2545	2510	3035
744	20241226	091100	102981220	2535	2535	2545	2525	12996
745	20241226	091000	69984875	2535	2505	2535	2505	2060
746	20241226	090900	64774785	2520	2525	2530	2520	317
747	20241226	090800	63975070	2525	2515	2525	2500	902
748	20241226	090700	61706115	2515	2515	2515	2515	63
749	20241226	090600	61547670	2520	2520	2530	2520	3202
750	20241226	090500	53468530	2480	2455	2515	2455	14213
751	20241226	090400	18150715	2460	2460	2460	2460	1191
752	20241226	090300	15220855	2455	2470	2470	2455	5000
753	20241226	090200	2933705	2485	2485	2485	2485	570
754	20241226	090100	1517255	2460	2460	2460	2460	500
755	20241226	090000	287255	2460	2455	2460	2455	117