KissMeData/408900/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	213800	155990810	2475	2475	2475	2475	2382
3	20250207	213700	155990810	2475	2475	2475	2475	0
4	20250207	213600	155990810	2475	2475	2475	2475	0
5	20250207	213500	155990810	2475	2475	2475	2475	0
6	20250207	213400	155990810	2475	2475	2475	2475	0
7	20250207	213300	155990810	2475	2475	2475	2475	0
8	20250207	213200	155990810	2475	2475	2475	2475	0
9	20250207	213100	155990810	2475	2475	2475	2475	0
10	20250207	213000	155990810	2475	2475	2475	2475	0
11	20250207	212900	155990810	2475	2475	2475	2475	0
12	20250207	212800	155990810	2475	2475	2475	2475	0
13	20250207	212700	155990810	2475	2475	2475	2475	0
14	20250207	212600	155990810	2475	2475	2475	2475	0
15	20250207	212500	155990810	2475	2475	2475	2475	0
16	20250207	212400	155990810	2475	2475	2475	2475	0
17	20250207	212300	155990810	2475	2475	2475	2475	0
18	20250207	212200	155990810	2475	2475	2475	2475	0
19	20250207	212100	155990810	2475	2475	2475	2475	0
20	20250207	212000	155990810	2475	2475	2475	2475	0
21	20250207	211900	155990810	2475	2475	2475	2475	0
22	20250207	211800	155990810	2475	2475	2475	2475	0
23	20250207	211700	155990810	2475	2475	2475	2475	0
24	20250207	211600	155990810	2475	2475	2475	2475	0
25	20250207	211500	155990810	2475	2475	2475	2475	0
26	20250207	211400	155990810	2475	2475	2475	2475	0
27	20250207	211300	155990810	2475	2475	2475	2475	0
28	20250207	211200	155990810	2475	2475	2475	2475	0
29	20250207	211100	155990810	2475	2475	2475	2475	0
30	20250207	211000	155990810	2475	2475	2475	2475	0
31	20250207	210900	155990810	2475	2475	2475	2475	0
32	20250207	210800	155990810	2475	2475	2475	2475	2382
33	20250207	210700	155990810	2475	2475	2475	2475	0
34	20250207	210600	155990810	2475	2475	2475	2475	0
35	20250207	210500	155990810	2475	2475	2475	2475	0
36	20250207	210400	155990810	2475	2475	2475	2475	0
37	20250207	210300	155990810	2475	2475	2475	2475	0
38	20250207	210200	155990810	2475	2475	2475	2475	0
39	20250207	210100	155990810	2475	2475	2475	2475	0
40	20250207	210000	155990810	2475	2475	2475	2475	0
41	20250207	205900	155990810	2475	2475	2475	2475	0
42	20250207	205800	155990810	2475	2475	2475	2475	0
43	20250207	205700	155990810	2475	2475	2475	2475	0
44	20250207	205600	155990810	2475	2475	2475	2475	0
45	20250207	205500	155990810	2475	2475	2475	2475	0
46	20250207	205400	155990810	2475	2475	2475	2475	0
47	20250207	205300	155990810	2475	2475	2475	2475	0
48	20250207	205200	155990810	2475	2475	2475	2475	0
49	20250207	205100	155990810	2475	2475	2475	2475	0
50	20250207	205000	155990810	2475	2475	2475	2475	0
51	20250207	204900	155990810	2475	2475	2475	2475	0
52	20250207	204800	155990810	2475	2475	2475	2475	0
53	20250207	204700	155990810	2475	2475	2475	2475	0
54	20250207	204600	155990810	2475	2475	2475	2475	0
55	20250207	204500	155990810	2475	2475	2475	2475	0
56	20250207	204400	155990810	2475	2475	2475	2475	0
57	20250207	204300	155990810	2475	2475	2475	2475	0
58	20250207	204200	155990810	2475	2475	2475	2475	0
59	20250207	204100	155990810	2475	2475	2475	2475	0
60	20250207	204000	155990810	2475	2475	2475	2475	0
61	20250207	203900	155990810	2475	2475	2475	2475	0
62	20250207	203800	155990810	2475	2475	2475	2475	2382
63	20250207	203700	155990810	2475	2475	2475	2475	0
64	20250207	203600	155990810	2475	2475	2475	2475	0
65	20250207	203500	155990810	2475	2475	2475	2475	0
66	20250207	203400	155990810	2475	2475	2475	2475	0
67	20250207	203300	155990810	2475	2475	2475	2475	0
68	20250207	203200	155990810	2475	2475	2475	2475	0
69	20250207	203100	155990810	2475	2475	2475	2475	0
70	20250207	203000	155990810	2475	2475	2475	2475	0
71	20250207	202900	155990810	2475	2475	2475	2475	0
72	20250207	202800	155990810	2475	2475	2475	2475	0
73	20250207	202700	155990810	2475	2475	2475	2475	0
74	20250207	202600	155990810	2475	2475	2475	2475	0
75	20250207	202500	155990810	2475	2475	2475	2475	0
76	20250207	202400	155990810	2475	2475	2475	2475	0
77	20250207	202300	155990810	2475	2475	2475	2475	0
78	20250207	202200	155990810	2475	2475	2475	2475	0
79	20250207	202100	155990810	2475	2475	2475	2475	0
80	20250207	202000	155990810	2475	2475	2475	2475	0
81	20250207	201900	155990810	2475	2475	2475	2475	0
82	20250207	201800	155990810	2475	2475	2475	2475	0
83	20250207	201700	155990810	2475	2475	2475	2475	0
84	20250207	201600	155990810	2475	2475	2475	2475	0
85	20250207	201500	155990810	2475	2475	2475	2475	0
86	20250207	201400	155990810	2475	2475	2475	2475	0
87	20250207	201300	155990810	2475	2475	2475	2475	0
88	20250207	201200	155990810	2475	2475	2475	2475	0
89	20250207	201100	155990810	2475	2475	2475	2475	0
90	20250207	201000	155990810	2475	2475	2475	2475	0
91	20250207	200900	155990810	2475	2475	2475	2475	0
92	20250207	200800	155990810	2475	2475	2475	2475	2382
93	20250207	200700	155990810	2475	2475	2475	2475	0
94	20250207	200600	155990810	2475	2475	2475	2475	0
95	20250207	200500	155990810	2475	2475	2475	2475	0
96	20250207	200400	155990810	2475	2475	2475	2475	0
97	20250207	200300	155990810	2475	2475	2475	2475	0
98	20250207	200200	155990810	2475	2475	2475	2475	0
99	20250207	200100	155990810	2475	2475	2475	2475	0
100	20250207	200000	155990810	2475	2475	2475	2475	0
101	20250207	195900	155990810	2475	2475	2475	2475	0
102	20250207	195800	155990810	2475	2475	2475	2475	0
103	20250207	195700	155990810	2475	2475	2475	2475	0
104	20250207	195600	155990810	2475	2475	2475	2475	0
105	20250207	195500	155990810	2475	2475	2475	2475	0
106	20250207	195400	155990810	2475	2475	2475	2475	0
107	20250207	195300	155990810	2475	2475	2475	2475	0
108	20250207	195200	155990810	2475	2475	2475	2475	0
109	20250207	195100	155990810	2475	2475	2475	2475	0
110	20250207	195000	155990810	2475	2475	2475	2475	0
111	20250207	194900	155990810	2475	2475	2475	2475	0
112	20250207	194800	155990810	2475	2475	2475	2475	0
113	20250207	194700	155990810	2475	2475	2475	2475	0
114	20250207	194600	155990810	2475	2475	2475	2475	0
115	20250207	194500	155990810	2475	2475	2475	2475	0
116	20250207	194400	155990810	2475	2475	2475	2475	0
117	20250207	194300	155990810	2475	2475	2475	2475	0
118	20250207	194200	155990810	2475	2475	2475	2475	0
119	20250207	194100	155990810	2475	2475	2475	2475	0
120	20250207	194000	155990810	2475	2475	2475	2475	0
121	20250207	193900	155990810	2475	2475	2475	2475	0
122	20250207	193800	155990810	2475	2475	2475	2475	2382
123	20250207	193700	155990810	2475	2475	2475	2475	0
124	20250207	193600	155990810	2475	2475	2475	2475	0
125	20250207	193500	155990810	2475	2475	2475	2475	0
126	20250207	193400	155990810	2475	2475	2475	2475	0
127	20250207	193300	155990810	2475	2475	2475	2475	0
128	20250207	193200	155990810	2475	2475	2475	2475	0
129	20250207	193100	155990810	2475	2475	2475	2475	0
130	20250207	193000	155990810	2475	2475	2475	2475	0
131	20250207	192900	155990810	2475	2475	2475	2475	0
132	20250207	192800	155990810	2475	2475	2475	2475	0
133	20250207	192700	155990810	2475	2475	2475	2475	0
134	20250207	192600	155990810	2475	2475	2475	2475	0
135	20250207	192500	155990810	2475	2475	2475	2475	0
136	20250207	192400	155990810	2475	2475	2475	2475	0
137	20250207	192300	155990810	2475	2475	2475	2475	0
138	20250207	192200	155990810	2475	2475	2475	2475	0
139	20250207	192100	155990810	2475	2475	2475	2475	0
140	20250207	192000	155990810	2475	2475	2475	2475	0
141	20250207	191900	155990810	2475	2475	2475	2475	0
142	20250207	191800	155990810	2475	2475	2475	2475	0
143	20250207	191700	155990810	2475	2475	2475	2475	0
144	20250207	191600	155990810	2475	2475	2475	2475	0
145	20250207	191500	155990810	2475	2475	2475	2475	0
146	20250207	191400	155990810	2475	2475	2475	2475	0
147	20250207	191300	155990810	2475	2475	2475	2475	0
148	20250207	191200	155990810	2475	2475	2475	2475	0
149	20250207	191100	155990810	2475	2475	2475	2475	0
150	20250207	191000	155990810	2475	2475	2475	2475	0
151	20250207	190900	155990810	2475	2475	2475	2475	0
152	20250207	190800	155990810	2475	2475	2475	2475	2382
153	20250207	190700	155990810	2475	2475	2475	2475	0
154	20250207	190600	155990810	2475	2475	2475	2475	0
155	20250207	190500	155990810	2475	2475	2475	2475	0
156	20250207	190400	155990810	2475	2475	2475	2475	0
157	20250207	190300	155990810	2475	2475	2475	2475	0
158	20250207	190200	155990810	2475	2475	2475	2475	0
159	20250207	190100	155990810	2475	2475	2475	2475	0
160	20250207	190000	155990810	2475	2475	2475	2475	0
161	20250207	185900	155990810	2475	2475	2475	2475	0
162	20250207	185800	155990810	2475	2475	2475	2475	0
163	20250207	185700	155990810	2475	2475	2475	2475	0
164	20250207	185600	155990810	2475	2475	2475	2475	0
165	20250207	185500	155990810	2475	2475	2475	2475	0
166	20250207	185400	155990810	2475	2475	2475	2475	0
167	20250207	185300	155990810	2475	2475	2475	2475	0
168	20250207	185200	155990810	2475	2475	2475	2475	0
169	20250207	185100	155990810	2475	2475	2475	2475	0
170	20250207	185000	155990810	2475	2475	2475	2475	0
171	20250207	184900	155990810	2475	2475	2475	2475	0
172	20250207	184800	155990810	2475	2475	2475	2475	0
173	20250207	184700	155990810	2475	2475	2475	2475	0
174	20250207	184600	155990810	2475	2475	2475	2475	0
175	20250207	184500	155990810	2475	2475	2475	2475	0
176	20250207	184400	155990810	2475	2475	2475	2475	0
177	20250207	184300	155990810	2475	2475	2475	2475	0
178	20250207	184200	155990810	2475	2475	2475	2475	0
179	20250207	184100	155990810	2475	2475	2475	2475	0
180	20250207	184000	155990810	2475	2475	2475	2475	0
181	20250207	183900	155990810	2475	2475	2475	2475	0
182	20250207	183800	155990810	2475	2475	2475	2475	2382
183	20250207	183700	155990810	2475	2475	2475	2475	0
184	20250207	183600	155990810	2475	2475	2475	2475	0
185	20250207	183500	155990810	2475	2475	2475	2475	0
186	20250207	183400	155990810	2475	2475	2475	2475	0
187	20250207	183300	155990810	2475	2475	2475	2475	0
188	20250207	183200	155990810	2475	2475	2475	2475	0
189	20250207	183100	155990810	2475	2475	2475	2475	0
190	20250207	183000	155990810	2475	2475	2475	2475	0
191	20250207	182900	155990810	2475	2475	2475	2475	0
192	20250207	182800	155990810	2475	2475	2475	2475	0
193	20250207	182700	155990810	2475	2475	2475	2475	0
194	20250207	182600	155990810	2475	2475	2475	2475	0
195	20250207	182500	155990810	2475	2475	2475	2475	0
196	20250207	182400	155990810	2475	2475	2475	2475	0
197	20250207	182300	155990810	2475	2475	2475	2475	0
198	20250207	182200	155990810	2475	2475	2475	2475	0
199	20250207	182100	155990810	2475	2475	2475	2475	0
200	20250207	182000	155990810	2475	2475	2475	2475	0
201	20250207	181900	155990810	2475	2475	2475	2475	0
202	20250207	181800	155990810	2475	2475	2475	2475	0
203	20250207	181700	155990810	2475	2475	2475	2475	0
204	20250207	181600	155990810	2475	2475	2475	2475	0
205	20250207	181500	155990810	2475	2475	2475	2475	0
206	20250207	181400	155990810	2475	2475	2475	2475	0
207	20250207	181300	155990810	2475	2475	2475	2475	0
208	20250207	181200	155990810	2475	2475	2475	2475	0
209	20250207	181100	155990810	2475	2475	2475	2475	0
210	20250207	181000	155990810	2475	2475	2475	2475	0
211	20250207	180900	155990810	2475	2475	2475	2475	0
212	20250207	180800	155990810	2475	2475	2475	2475	2382
213	20250207	180700	155990810	2475	2475	2475	2475	0
214	20250207	180600	155990810	2475	2475	2475	2475	0
215	20250207	180500	155990810	2475	2475	2475	2475	0
216	20250207	180400	155990810	2475	2475	2475	2475	0
217	20250207	180300	155990810	2475	2475	2475	2475	0
218	20250207	180200	155990810	2475	2475	2475	2475	0
219	20250207	180100	155990810	2475	2475	2475	2475	0
220	20250207	180000	155990810	2475	2475	2475	2475	0
221	20250207	175900	155990810	2475	2475	2475	2475	0
222	20250207	175800	155990810	2475	2475	2475	2475	0
223	20250207	175700	155990810	2475	2475	2475	2475	0
224	20250207	175600	155990810	2475	2475	2475	2475	0
225	20250207	175500	155990810	2475	2475	2475	2475	0
226	20250207	175400	155990810	2475	2475	2475	2475	0
227	20250207	175300	155990810	2475	2475	2475	2475	0
228	20250207	175200	155990810	2475	2475	2475	2475	0
229	20250207	175100	155990810	2475	2475	2475	2475	0
230	20250207	175000	155990810	2475	2475	2475	2475	0
231	20250207	174900	155990810	2475	2475	2475	2475	0
232	20250207	174800	155990810	2475	2475	2475	2475	0
233	20250207	174700	155990810	2475	2475	2475	2475	0
234	20250207	174600	155990810	2475	2475	2475	2475	0
235	20250207	174500	155990810	2475	2475	2475	2475	0
236	20250207	174400	155990810	2475	2475	2475	2475	0
237	20250207	174300	155990810	2475	2475	2475	2475	0
238	20250207	174200	155990810	2475	2475	2475	2475	0
239	20250207	174100	155990810	2475	2475	2475	2475	0
240	20250207	174000	155990810	2475	2475	2475	2475	0
241	20250207	173900	155990810	2475	2475	2475	2475	0
242	20250207	173800	155990810	2475	2475	2475	2475	2382
243	20250207	173700	155990810	2475	2475	2475	2475	0
244	20250207	173600	155990810	2475	2475	2475	2475	0
245	20250207	173500	155990810	2475	2475	2475	2475	0
246	20250207	173400	155990810	2475	2475	2475	2475	0
247	20250207	173300	155990810	2475	2475	2475	2475	0
248	20250207	173200	155990810	2475	2475	2475	2475	0
249	20250207	173100	155990810	2475	2475	2475	2475	0
250	20250207	173000	155990810	2475	2475	2475	2475	0
251	20250207	172900	155990810	2475	2475	2475	2475	0
252	20250207	172800	155990810	2475	2475	2475	2475	0
253	20250207	172700	155990810	2475	2475	2475	2475	0
254	20250207	172600	155990810	2475	2475	2475	2475	0
255	20250207	172500	155990810	2475	2475	2475	2475	0
256	20250207	172400	155990810	2475	2475	2475	2475	0
257	20250207	172300	155990810	2475	2475	2475	2475	0
258	20250207	172200	155990810	2475	2475	2475	2475	0
259	20250207	172100	155990810	2475	2475	2475	2475	0
260	20250207	172000	155990810	2475	2475	2475	2475	0
261	20250207	171900	155990810	2475	2475	2475	2475	0
262	20250207	171800	155990810	2475	2475	2475	2475	0
263	20250207	171700	155990810	2475	2475	2475	2475	0
264	20250207	171600	155990810	2475	2475	2475	2475	0
265	20250207	171500	155990810	2475	2475	2475	2475	0
266	20250207	171400	155990810	2475	2475	2475	2475	0
267	20250207	171300	155990810	2475	2475	2475	2475	0
268	20250207	171200	155990810	2475	2475	2475	2475	0
269	20250207	171100	155990810	2475	2475	2475	2475	0
270	20250207	171000	155990810	2475	2475	2475	2475	0
271	20250207	170900	155990810	2475	2475	2475	2475	0
272	20250207	170800	155990810	2475	2475	2475	2475	2382
273	20250207	170700	155990810	2475	2475	2475	2475	0
274	20250207	170600	155990810	2475	2475	2475	2475	0
275	20250207	170500	155990810	2475	2475	2475	2475	0
276	20250207	170400	155990810	2475	2475	2475	2475	0
277	20250207	170300	155990810	2475	2475	2475	2475	0
278	20250207	170200	155990810	2475	2475	2475	2475	0
279	20250207	170100	155990810	2475	2475	2475	2475	0
280	20250207	170000	155990810	2475	2475	2475	2475	0
281	20250207	165900	155990810	2475	2475	2475	2475	0
282	20250207	165800	155990810	2475	2475	2475	2475	0
283	20250207	165700	155990810	2475	2475	2475	2475	0
284	20250207	165600	155990810	2475	2475	2475	2475	0
285	20250207	165500	155990810	2475	2475	2475	2475	0
286	20250207	165400	155990810	2475	2475	2475	2475	0
287	20250207	165300	155990810	2475	2475	2475	2475	0
288	20250207	165200	155990810	2475	2475	2475	2475	0
289	20250207	165100	155990810	2475	2475	2475	2475	0
290	20250207	165000	155990810	2475	2475	2475	2475	0
291	20250207	164900	155990810	2475	2475	2475	2475	0
292	20250207	164800	155990810	2475	2475	2475	2475	0
293	20250207	164700	155990810	2475	2475	2475	2475	0
294	20250207	164600	155990810	2475	2475	2475	2475	0
295	20250207	164500	155990810	2475	2475	2475	2475	0
296	20250207	164400	155990810	2475	2475	2475	2475	0
297	20250207	164300	155990810	2475	2475	2475	2475	0
298	20250207	164200	155990810	2475	2475	2475	2475	0
299	20250207	164100	155990810	2475	2475	2475	2475	0
300	20250207	164000	155990810	2475	2475	2475	2475	0
301	20250207	163900	155990810	2475	2475	2475	2475	0
302	20250207	163800	155990810	2475	2475	2475	2475	2382
303	20250207	163700	155990810	2475	2475	2475	2475	0
304	20250207	163600	155990810	2475	2475	2475	2475	0
305	20250207	163500	155990810	2475	2475	2475	2475	0
306	20250207	163400	155990810	2475	2475	2475	2475	0
307	20250207	163300	155990810	2475	2475	2475	2475	0
308	20250207	163200	155990810	2475	2475	2475	2475	0
309	20250207	163100	155990810	2475	2475	2475	2475	0
310	20250207	163000	155990810	2475	2475	2475	2475	0
311	20250207	162900	155990810	2475	2475	2475	2475	0
312	20250207	162800	155990810	2475	2475	2475	2475	0
313	20250207	162700	155990810	2475	2475	2475	2475	0
314	20250207	162600	155990810	2475	2475	2475	2475	0
315	20250207	162500	155990810	2475	2475	2475	2475	0
316	20250207	162400	155990810	2475	2475	2475	2475	0
317	20250207	162300	155990810	2475	2475	2475	2475	0
318	20250207	162200	155990810	2475	2475	2475	2475	0
319	20250207	162100	155990810	2475	2475	2475	2475	0
320	20250207	162000	155990810	2475	2475	2475	2475	0
321	20250207	161900	155990810	2475	2475	2475	2475	0
322	20250207	161800	155990810	2475	2475	2475	2475	0
323	20250207	161700	155990810	2475	2475	2475	2475	0
324	20250207	161600	155990810	2475	2475	2475	2475	0
325	20250207	161500	155990810	2475	2475	2475	2475	0
326	20250207	161400	155990810	2475	2475	2475	2475	0
327	20250207	161300	155990810	2475	2475	2475	2475	0
328	20250207	161200	155990810	2475	2475	2475	2475	0
329	20250207	161100	155990810	2475	2475	2475	2475	0
330	20250207	161000	155990810	2475	2475	2475	2475	0
331	20250207	160900	155990810	2475	2475	2475	2475	0
332	20250207	160800	155990810	2475	2475	2475	2475	2382
333	20250207	160700	155990810	2475	2475	2475	2475	0
334	20250207	160600	155990810	2475	2475	2475	2475	0
335	20250207	160500	155990810	2475	2475	2475	2475	0
336	20250207	160400	155990810	2475	2475	2475	2475	0
337	20250207	160300	155990810	2475	2475	2475	2475	0
338	20250207	160200	155990810	2475	2475	2475	2475	0
339	20250207	160100	155990810	2475	2475	2475	2475	0
340	20250207	160000	155990810	2475	2475	2475	2475	0
341	20250207	155900	155990810	2475	2475	2475	2475	0
342	20250207	155800	155990810	2475	2475	2475	2475	0
343	20250207	155700	155990810	2475	2475	2475	2475	0
344	20250207	155600	155990810	2475	2475	2475	2475	0
345	20250207	155500	155990810	2475	2475	2475	2475	0
346	20250207	155400	155990810	2475	2475	2475	2475	0
347	20250207	155300	155990810	2475	2475	2475	2475	0
348	20250207	155200	155990810	2475	2475	2475	2475	0
349	20250207	155100	155990810	2475	2475	2475	2475	0
350	20250207	155000	155990810	2475	2475	2475	2475	0
351	20250207	154900	155990810	2475	2475	2475	2475	0
352	20250207	154800	155990810	2475	2475	2475	2475	0
353	20250207	154700	155990810	2475	2475	2475	2475	0
354	20250207	154600	155990810	2475	2475	2475	2475	0
355	20250207	154500	155990810	2475	2475	2475	2475	0
356	20250207	154400	155990810	2475	2475	2475	2475	0
357	20250207	154300	155990810	2475	2475	2475	2475	0
358	20250207	154200	155990810	2475	2475	2475	2475	0
359	20250207	154100	155990810	2475	2475	2475	2475	0
360	20250207	154000	155990810	2475	2475	2475	2475	0
361	20250207	153900	155990810	2475	2475	2475	2475	0
362	20250207	153800	155990810	2475	2475	2475	2475	2382
363	20250207	153700	155990810	2475	2475	2475	2475	0
364	20250207	153600	155990810	2475	2475	2475	2475	0
365	20250207	153500	155990810	2475	2475	2475	2475	0
366	20250207	153400	155990810	2475	2475	2475	2475	0
367	20250207	153300	155990810	2475	2475	2475	2475	0
368	20250207	153200	155990810	2475	2475	2475	2475	0
369	20250207	153100	155990810	2475	2475	2475	2475	0
370	20250207	153000	155990810	2475	2475	2475	2475	2382
371	20250207	152900	150095360	2480	2480	2480	2480	0
372	20250207	152800	150095360	2480	2480	2480	2480	0
373	20250207	152700	150095360	2480	2480	2480	2480	0
374	20250207	152600	150095360	2480	2480	2480	2480	0
375	20250207	152500	150095360	2480	2480	2480	2480	0
376	20250207	152400	150095360	2480	2480	2480	2480	0
377	20250207	152300	150095360	2480	2480	2480	2480	0
378	20250207	152200	150095360	2480	2480	2480	2480	0
379	20250207	152100	150095360	2480	2480	2480	2480	0
380	20250207	152000	150095360	2480	2480	2480	2480	0
381	20250207	151900	150095360	2480	2480	2480	2480	2
382	20250207	151800	150090400	2485	2485	2485	2485	54
383	20250207	151700	149956210	2490	2490	2490	2490	0
384	20250207	151600	149956210	2490	2490	2490	2490	0
385	20250207	151500	149956210	2490	2480	2490	2475	831
386	20250207	151400	147895645	2490	2490	2490	2490	0
387	20250207	151300	147895645	2490	2490	2490	2490	30
388	20250207	151200	147820945	2500	2500	2500	2500	0
389	20250207	151100	147820945	2500	2485	2500	2485	403
390	20250207	151000	146817055	2480	2475	2480	2475	543
391	20250207	150900	145470525	2480	2480	2480	2480	0
392	20250207	150800	145470525	2480	2480	2480	2480	45
393	20250207	150700	145358925	2480	2480	2480	2480	1
394	20250207	150600	145356445	2480	2485	2485	2480	4
395	20250207	150500	145346515	2480	2480	2480	2480	403
396	20250207	150400	144347075	2480	2480	2480	2480	0
397	20250207	150300	144347075	2480	2480	2480	2480	50
398	20250207	150200	144223075	2485	2480	2485	2480	484
399	20250207	150100	143021740	2480	2480	2480	2480	0
400	20250207	150000	143021740	2480	2480	2485	2480	1936
401	20250207	145900	138220420	2485	2485	2485	2485	0
402	20250207	145800	138220420	2485	2485	2485	2485	0
403	20250207	145700	138220420	2485	2485	2485	2485	0
404	20250207	145600	138220420	2485	2485	2485	2485	0
405	20250207	145500	138220420	2485	2485	2485	2485	0
406	20250207	145400	138220420	2485	2485	2485	2485	0
407	20250207	145300	138220420	2485	2485	2485	2485	0
408	20250207	145200	138220420	2485	2480	2485	2480	2
409	20250207	145100	138215455	2480	2480	2480	2480	0
410	20250207	145000	138215455	2480	2480	2480	2480	0
411	20250207	144900	138215455	2480	2480	2480	2480	0
412	20250207	144800	138215455	2480	2480	2480	2480	0
413	20250207	144700	138215455	2480	2480	2480	2480	0
414	20250207	144600	138215455	2480	2480	2480	2480	200
415	20250207	144500	137719455	2480	2480	2480	2480	700
416	20250207	144400	135983455	2480	2480	2480	2480	1000
417	20250207	144300	133503455	2480	2480	2480	2480	0
418	20250207	144200	133503455	2480	2490	2490	2480	295
419	20250207	144100	132770855	2490	2490	2490	2490	3
420	20250207	144000	132763385	2480	2480	2480	2480	0
421	20250207	143900	132763385	2480	2480	2480	2480	0
422	20250207	143800	132763385	2480	2480	2480	2480	0
423	20250207	143700	132763385	2480	2480	2480	2480	0
424	20250207	143600	132763385	2480	2480	2480	2480	0
425	20250207	143500	132763385	2480	2480	2480	2480	50
426	20250207	143400	132639385	2490	2490	2490	2490	0
427	20250207	143300	132639385	2490	2490	2490	2490	141
428	20250207	143200	132288295	2485	2485	2485	2485	25
429	20250207	143100	132226170	2495	2495	2495	2495	0
430	20250207	143000	132226170	2495	2495	2495	2495	0
431	20250207	142900	132226170	2495	2495	2495	2495	0
432	20250207	142800	132226170	2495	2495	2495	2495	403
433	20250207	142700	131220685	2495	2495	2495	2495	1
434	20250207	142600	131218190	2480	2480	2480	2480	0
435	20250207	142500	131218190	2480	2480	2480	2480	0
436	20250207	142400	131218190	2480	2480	2480	2480	0
437	20250207	142300	131218190	2480	2480	2480	2480	0
438	20250207	142200	131218190	2480	2480	2480	2480	0
439	20250207	142100	131218190	2480	2480	2480	2480	0
440	20250207	142000	131218190	2480	2480	2480	2480	0
441	20250207	141900	131218190	2480	2480	2480	2480	0
442	20250207	141800	131218190	2480	2480	2480	2480	739
443	20250207	141700	129385470	2480	2480	2480	2480	0
444	20250207	141600	129385470	2480	2480	2480	2480	0
445	20250207	141500	129385470	2480	2480	2480	2480	559
446	20250207	141400	127999150	2480	2480	2480	2480	50
447	20250207	141300	127875150	2480	2480	2480	2480	78
448	20250207	141200	127681710	2495	2495	2495	2495	240
449	20250207	141100	127082910	2495	2495	2495	2495	0
450	20250207	141000	127082910	2495	2485	2495	2485	81
451	20250207	140900	126881615	2500	2500	2500	2500	0
452	20250207	140800	126881615	2500	2500	2500	2500	0
453	20250207	140700	126881615	2500	2500	2500	2500	1
454	20250207	140600	126879115	2485	2485	2485	2485	0
455	20250207	140500	126879115	2485	2485	2485	2485	0
456	20250207	140400	126879115	2485	2485	2485	2485	1
457	20250207	140300	126876630	2485	2485	2485	2485	0
458	20250207	140200	126876630	2485	2485	2485	2485	367
459	20250207	140100	125964635	2485	2485	2485	2485	133
460	20250207	140000	125634130	2485	2485	2485	2485	444
461	20250207	135900	124530790	2485	2485	2485	2485	0
462	20250207	135800	124530790	2485	2485	2485	2485	10
463	20250207	135700	124505940	2485	2485	2485	2485	6
464	20250207	135600	124491030	2485	2485	2485	2485	0
465	20250207	135500	124491030	2485	2485	2485	2485	0
466	20250207	135400	124491030	2485	2485	2485	2485	0
467	20250207	135300	124491030	2485	2485	2485	2485	0
468	20250207	135200	124491030	2485	2485	2485	2485	0
469	20250207	135100	124491030	2485	2485	2485	2485	0
470	20250207	135000	124491030	2485	2485	2485	2485	0
471	20250207	134900	124491030	2485	2485	2485	2485	0
472	20250207	134800	124491030	2485	2485	2485	2485	0
473	20250207	134700	124491030	2485	2485	2485	2485	0
474	20250207	134600	124491030	2485	2485	2485	2485	0
475	20250207	134500	124491030	2485	2485	2485	2485	0
476	20250207	134400	124491030	2485	2485	2485	2485	558
477	20250207	134300	123104400	2485	2485	2485	2485	500
478	20250207	134200	121861900	2485	2485	2485	2485	0
479	20250207	134100	121861900	2485	2485	2485	2485	0
480	20250207	134000	121861900	2485	2485	2485	2485	0
481	20250207	133900	121861900	2485	2485	2485	2485	0
482	20250207	133800	121861900	2485	2485	2485	2485	0
483	20250207	133700	121861900	2485	2485	2485	2485	0
484	20250207	133600	121861900	2485	2485	2485	2485	0
485	20250207	133500	121861900	2485	2485	2485	2485	4
486	20250207	133400	121851960	2480	2480	2480	2480	0
487	20250207	133300	121851960	2480	2480	2480	2480	0
488	20250207	133200	121851960	2480	2485	2485	2480	818
489	20250207	133100	119820045	2485	2485	2485	2485	0
490	20250207	133000	119820045	2485	2485	2485	2485	0
491	20250207	132900	119820045	2485	2485	2485	2485	0
492	20250207	132800	119820045	2485	2485	2485	2485	0
493	20250207	132700	119820045	2485	2485	2485	2485	0
494	20250207	132600	119820045	2485	2485	2485	2485	0
495	20250207	132500	119820045	2485	2485	2485	2485	0
496	20250207	132400	119820045	2485	2485	2485	2485	0
497	20250207	132300	119820045	2485	2485	2485	2485	0
498	20250207	132200	119820045	2485	2485	2485	2485	0
499	20250207	132100	119820045	2485	2485	2485	2485	0
500	20250207	132000	119820045	2485	2485	2485	2485	0
501	20250207	131900	119820045	2485	2485	2485	2485	689
502	20250207	131800	118107880	2485	2485	2485	2485	0
503	20250207	131700	118107880	2485	2485	2485	2485	0
504	20250207	131600	118107880	2485	2485	2485	2485	0
505	20250207	131500	118107880	2485	2485	2485	2485	0
506	20250207	131400	118107880	2485	2485	2485	2485	0
507	20250207	131300	118107880	2485	2485	2485	2485	0
508	20250207	131200	118107880	2485	2480	2485	2480	105
509	20250207	131100	117846970	2485	2490	2490	2485	1555
510	20250207	131000	113977110	2500	2500	2500	2500	0
511	20250207	130900	113977110	2500	2500	2500	2500	0
512	20250207	130800	113977110	2500	2500	2500	2500	0
513	20250207	130700	113977110	2500	2500	2500	2500	0
514	20250207	130600	113977110	2500	2500	2500	2500	0
515	20250207	130500	113977110	2500	2500	2500	2500	4
516	20250207	130400	113967110	2500	2500	2500	2500	0
517	20250207	130300	113967110	2500	2500	2500	2500	0
518	20250207	130200	113967110	2500	2500	2500	2500	86
519	20250207	130100	113752110	2495	2495	2495	2495	0
520	20250207	130000	113752110	2495	2495	2495	2495	0
521	20250207	125900	113752110	2495	2495	2495	2495	0
522	20250207	125800	113752110	2495	2495	2495	2495	24
523	20250207	125700	113692230	2495	2495	2495	2495	0
524	20250207	125600	113692230	2495	2495	2495	2495	100
525	20250207	125500	113442730	2495	2495	2495	2495	0
526	20250207	125400	113442730	2495	2495	2495	2495	35
527	20250207	125300	113355405	2500	2500	2500	2500	50
528	20250207	125200	113230405	2500	2500	2500	2500	0
529	20250207	125100	113230405	2500	2500	2500	2500	42
530	20250207	125000	113125405	2495	2495	2495	2495	41
531	20250207	124900	113023110	2495	2495	2495	2495	0
532	20250207	124800	113023110	2495	2495	2495	2495	1
533	20250207	124700	113020615	2490	2490	2490	2490	0
534	20250207	124600	113020615	2490	2490	2490	2490	0
535	20250207	124500	113020615	2490	2490	2490	2490	0
536	20250207	124400	113020615	2490	2490	2490	2490	0
537	20250207	124300	113020615	2490	2490	2490	2490	0
538	20250207	124200	113020615	2490	2490	2490	2490	1
539	20250207	124100	113018125	2490	2490	2490	2490	0
540	20250207	124000	113018125	2490	2490	2490	2490	1406
541	20250207	123900	109517185	2495	2495	2495	2495	0
542	20250207	123800	109517185	2495	2495	2495	2495	0
543	20250207	123700	109517185	2495	2495	2495	2495	9
544	20250207	123600	109494730	2495	2495	2495	2495	0
545	20250207	123500	109494730	2495	2495	2495	2495	41
546	20250207	123400	109392435	2490	2490	2490	2490	100
547	20250207	123300	109143435	2490	2490	2490	2490	0
548	20250207	123200	109143435	2490	2490	2490	2490	0
549	20250207	123100	109143435	2490	2490	2490	2490	0
550	20250207	123000	109143435	2490	2490	2490	2490	0
551	20250207	122900	109143435	2490	2490	2490	2490	0
552	20250207	122800	109143435	2490	2490	2490	2490	0
553	20250207	122700	109143435	2490	2490	2490	2490	0
554	20250207	122600	109143435	2490	2490	2490	2490	50
555	20250207	122500	109018935	2495	2495	2495	2495	1
556	20250207	122400	109016440	2495	2495	2495	2495	0
557	20250207	122300	109016440	2495	2495	2495	2495	0
558	20250207	122200	109016440	2495	2495	2495	2495	22
559	20250207	122100	108961550	2495	2495	2495	2495	5
560	20250207	122000	108949075	2495	2495	2495	2495	0
561	20250207	121900	108949075	2495	2495	2495	2495	1
562	20250207	121800	108946580	2495	2495	2495	2495	0
563	20250207	121700	108946580	2495	2495	2495	2495	0
564	20250207	121600	108946580	2495	2495	2495	2495	0
565	20250207	121500	108946580	2495	2495	2495	2495	0
566	20250207	121400	108946580	2495	2495	2495	2495	10
567	20250207	121300	108921630	2495	2495	2495	2495	0
568	20250207	121200	108921630	2495	2495	2495	2495	0
569	20250207	121100	108921630	2495	2495	2495	2495	0
570	20250207	121000	108921630	2495	2495	2495	2495	0
571	20250207	120900	108921630	2495	2495	2495	2495	0
572	20250207	120800	108921630	2495	2495	2495	2495	0
573	20250207	120700	108921630	2495	2495	2495	2495	0
574	20250207	120600	108921630	2495	2495	2495	2495	0
575	20250207	120500	108921630	2495	2495	2495	2495	0
576	20250207	120400	108921630	2495	2495	2495	2495	0
577	20250207	120300	108921630	2495	2495	2495	2495	0
578	20250207	120200	108921630	2495	2495	2495	2495	0
579	20250207	120100	108921630	2495	2495	2495	2495	0
580	20250207	120000	108921630	2495	2495	2495	2495	0
581	20250207	115900	108921630	2495	2495	2495	2495	0
582	20250207	115800	108921630	2495	2495	2495	2495	0
583	20250207	115700	108921630	2495	2495	2495	2495	0
584	20250207	115600	108921630	2495	2495	2495	2495	0
585	20250207	115500	108921630	2495	2495	2495	2495	0
586	20250207	115400	108921630	2495	2495	2495	2495	0
587	20250207	115300	108921630	2495	2495	2495	2495	0
588	20250207	115200	108921630	2495	2495	2495	2495	0
589	20250207	115100	108921630	2495	2495	2495	2495	1
590	20250207	115000	108919135	2480	2480	2480	2480	0
591	20250207	114900	108919135	2480	2480	2480	2480	1000
592	20250207	114800	106439135	2480	2480	2480	2480	0
593	20250207	114700	106439135	2480	2480	2480	2480	0
594	20250207	114600	106439135	2480	2480	2480	2480	0
595	20250207	114500	106439135	2480	2480	2480	2480	0
596	20250207	114400	106439135	2480	2480	2480	2480	36
597	20250207	114300	106349855	2490	2490	2490	2490	141
598	20250207	114200	105998765	2490	2490	2490	2490	0
599	20250207	114100	105998765	2490	2490	2490	2490	0
600	20250207	114000	105998765	2490	2490	2490	2490	18
601	20250207	113900	105953945	2490	2480	2490	2480	197
602	20250207	113800	105463595	2480	2480	2480	2480	18
603	20250207	113700	105418955	2480	2490	2490	2480	21
604	20250207	113600	105366845	2480	2480	2480	2480	458
605	20250207	113500	104231005	2480	2480	2480	2480	0
606	20250207	113400	104231005	2480	2480	2480	2480	0
607	20250207	113300	104231005	2480	2480	2480	2480	24
608	20250207	113200	104171485	2480	2485	2485	2480	1150
609	20250207	113100	101317045	2485	2485	2485	2485	100
610	20250207	113000	101068545	2485	2490	2490	2485	1052
611	20250207	112900	98449315	2495	2505	2505	2495	14721
612	20250207	112800	61651030	2500	2500	2500	2500	0
613	20250207	112700	61651030	2500	2500	2500	2500	0
614	20250207	112600	61651030	2500	2505	2505	2500	1429
615	20250207	112500	58076385	2510	2510	2510	2510	489
616	20250207	112400	56848995	2510	2510	2510	2510	0
617	20250207	112300	56848995	2510	2510	2510	2510	2
618	20250207	112200	56843975	2510	2510	2510	2510	0
619	20250207	112100	56843975	2510	2510	2510	2510	1
620	20250207	112000	56841465	2505	2505	2505	2505	0
621	20250207	111900	56841465	2505	2505	2505	2505	311
622	20250207	111800	56062410	2500	2500	2500	2500	0
623	20250207	111700	56062410	2500	2500	2500	2500	0
624	20250207	111600	56062410	2500	2500	2500	2500	0
625	20250207	111500	56062410	2500	2500	2500	2500	232
626	20250207	111400	55482410	2500	2500	2500	2500	0
627	20250207	111300	55482410	2500	2500	2500	2500	0
628	20250207	111200	55482410	2500	2500	2500	2500	0
629	20250207	111100	55482410	2500	2500	2500	2500	18
630	20250207	111000	55437410	2505	2505	2505	2505	293
631	20250207	110900	54703445	2505	2505	2505	2505	0
632	20250207	110800	54703445	2505	2505	2505	2505	0
633	20250207	110700	54703445	2505	2505	2505	2505	200
634	20250207	110600	54202445	2505	2505	2505	2505	0
635	20250207	110500	54202445	2505	2505	2505	2505	0
636	20250207	110400	54202445	2505	2505	2505	2505	0
637	20250207	110300	54202445	2505	2505	2505	2505	50
638	20250207	110200	54077195	2500	2500	2500	2500	0
639	20250207	110100	54077195	2500	2500	2500	2500	0
640	20250207	110000	54077195	2500	2500	2500	2500	0
641	20250207	105900	54077195	2500	2500	2500	2500	0
642	20250207	105800	54077195	2500	2500	2500	2500	0
643	20250207	105700	54077195	2500	2500	2500	2500	0
644	20250207	105600	54077195	2500	2500	2500	2500	0
645	20250207	105500	54077195	2500	2500	2500	2500	0
646	20250207	105400	54077195	2500	2500	2500	2500	0
647	20250207	105300	54077195	2500	2500	2500	2500	583
648	20250207	105200	52619695	2500	2500	2500	2500	4000
649	20250207	105100	42619695	2500	2500	2500	2500	1000
650	20250207	105000	40119695	2500	2515	2515	2500	327
651	20250207	104900	39297305	2500	2500	2500	2500	0
652	20250207	104800	39297305	2500	2500	2500	2500	485
653	20250207	104700	38084805	2500	2500	2500	2500	0
654	20250207	104600	38084805	2500	2510	2510	2500	10
655	20250207	104500	38059790	2515	2515	2515	2515	2
656	20250207	104400	38054760	2500	2500	2500	2500	0
657	20250207	104300	38054760	2500	2510	2510	2500	3
658	20250207	104200	38047245	2515	2515	2515	2515	0
659	20250207	104100	38047245	2515	2515	2515	2515	0
660	20250207	104000	38047245	2515	2515	2515	2515	1
661	20250207	103900	38044730	2505	2505	2505	2505	34
662	20250207	103800	37959560	2505	2505	2505	2505	0
663	20250207	103700	37959560	2505	2505	2505	2505	0
664	20250207	103600	37959560	2505	2505	2505	2505	0
665	20250207	103500	37959560	2505	2505	2505	2505	0
666	20250207	103400	37959560	2505	2505	2505	2505	0
667	20250207	103300	37959560	2505	2505	2505	2505	1
668	20250207	103200	37957055	2515	2515	2515	2515	0
669	20250207	103100	37957055	2515	2515	2515	2515	100
670	20250207	103000	37705555	2515	2515	2515	2515	300
671	20250207	102900	36951055	2515	2515	2515	2515	1
672	20250207	102800	36948540	2500	2510	2510	2500	97
673	20250207	102700	36706025	2500	2505	2505	2500	1174
674	20250207	102600	33769825	2505	2500	2505	2500	846
675	20250207	102500	31654815	2500	2500	2500	2500	0
676	20250207	102400	31654815	2500	2500	2500	2500	1281
677	20250207	102300	28452315	2505	2505	2505	2505	0
678	20250207	102200	28452315	2505	2505	2505	2505	1
679	20250207	102100	28449810	2500	2500	2500	2500	5
680	20250207	102000	28437310	2500	2500	2500	2500	0
681	20250207	101900	28437310	2500	2500	2500	2500	0
682	20250207	101800	28437310	2500	2500	2500	2500	0
683	20250207	101700	28437310	2500	2500	2500	2500	0
684	20250207	101600	28437310	2500	2500	2500	2500	40
685	20250207	101500	28337310	2500	2500	2500	2500	1
686	20250207	101400	28334810	2505	2505	2505	2505	0
687	20250207	101300	28334810	2505	2505	2505	2505	25
688	20250207	101200	28272185	2505	2505	2505	2505	0
689	20250207	101100	28272185	2505	2505	2505	2505	1
690	20250207	101000	28269680	2500	2500	2500	2500	1000
691	20250207	100900	25769680	2500	2500	2500	2500	0
692	20250207	100800	25769680	2500	2500	2500	2500	300
693	20250207	100700	25019680	2500	2500	2500	2500	301
694	20250207	100600	24267180	2500	2500	2500	2500	0
695	20250207	100500	24267180	2500	2500	2500	2500	0
696	20250207	100400	24267180	2500	2500	2500	2500	0
697	20250207	100300	24267180	2500	2500	2500	2500	1
698	20250207	100200	24264680	2500	2500	2500	2500	0
699	20250207	100100	24264680	2500	2500	2500	2500	0
700	20250207	100000	24264680	2500	2500	2500	2500	0
701	20250207	095900	24264680	2500	2500	2500	2500	1
702	20250207	095800	24262180	2505	2505	2505	2505	4
703	20250207	095700	24252160	2505	2505	2505	2505	0
704	20250207	095600	24252160	2505	2505	2505	2505	0
705	20250207	095500	24252160	2505	2505	2505	2505	0
706	20250207	095400	24252160	2505	2505	2505	2505	1
707	20250207	095300	24249655	2505	2505	2505	2505	10
708	20250207	095200	24224605	2505	2500	2505	2500	335
709	20250207	095100	23386830	2500	2500	2510	2500	362
710	20250207	095000	22478230	2505	2505	2505	2505	3290
711	20250207	094900	14236780	2505	2505	2505	2505	0
712	20250207	094800	14236780	2505	2505	2505	2505	1
713	20250207	094700	14234275	2510	2510	2510	2510	0
714	20250207	094600	14234275	2510	2510	2510	2510	42
715	20250207	094500	14128855	2510	2510	2510	2510	3
716	20250207	094400	14121325	2505	2505	2505	2505	0
717	20250207	094300	14121325	2505	2505	2505	2505	73
718	20250207	094200	13938460	2505	2505	2505	2505	0
719	20250207	094100	13938460	2505	2505	2505	2505	0
720	20250207	094000	13938460	2505	2505	2505	2505	0
721	20250207	093900	13938460	2505	2505	2505	2505	0
722	20250207	093800	13938460	2505	2505	2505	2505	1
723	20250207	093700	13935955	2505	2505	2505	2505	0
724	20250207	093600	13935955	2505	2505	2505	2505	0
725	20250207	093500	13935955	2505	2505	2505	2505	0
726	20250207	093400	13935955	2505	2505	2505	2505	0
727	20250207	093300	13935955	2505	2505	2505	2505	0
728	20250207	093200	13935955	2505	2505	2505	2505	700
729	20250207	093100	12182455	2505	2505	2505	2505	0
730	20250207	093000	12182455	2505	2505	2505	2505	1
731	20250207	092900	12179950	2510	2510	2510	2510	71
732	20250207	092800	12001740	2510	2510	2510	2510	0
733	20250207	092700	12001740	2510	2510	2510	2510	0
734	20250207	092600	12001740	2510	2510	2510	2510	178
735	20250207	092500	11554960	2505	2510	2510	2505	3
736	20250207	092400	11547435	2515	2520	2520	2505	328
737	20250207	092300	10724130	2510	2510	2510	2510	200
738	20250207	092200	10222130	2520	2520	2520	2520	0
739	20250207	092100	10222130	2520	2520	2520	2520	0
740	20250207	092000	10222130	2520	2515	2520	2515	201
741	20250207	091900	9716610	2515	2515	2515	2515	310
742	20250207	091800	8936960	2520	2520	2520	2520	0
743	20250207	091700	8936960	2520	2520	2520	2520	0
744	20250207	091600	8936960	2520	2520	2520	2520	1
745	20250207	091500	8934440	2525	2525	2525	2525	0
746	20250207	091400	8934440	2525	2525	2525	2520	103
747	20250207	091300	8674455	2520	2520	2520	2520	0
748	20250207	091200	8674455	2520	2515	2520	2515	375
749	20250207	091100	7729550	2515	2520	2520	2515	46
750	20250207	091000	7613640	2515	2515	2515	2515	0
751	20250207	090900	7613640	2515	2515	2515	2515	0
752	20250207	090800	7613640	2515	2525	2525	2515	1055
753	20250207	090700	4949815	2515	2515	2515	2515	100
754	20250207	090600	4698315	2540	2540	2540	2540	0
755	20250207	090500	4698315	2540	2540	2540	2540	0
756	20250207	090400	4698315	2540	2540	2540	2540	3
757	20250207	090300	4690695	2535	2535	2535	2535	57
758	20250207	090200	4546200	2540	2520	2540	2520	43
759	20250207	090100	4437160	2510	2510	2510	2510	0
760	20250207	090000	4437160	2510	2570	2570	2510	1641