39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 214100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 75687 |
| 3 | 20250307 | 214000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20250307 | 213900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20250307 | 213800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20250307 | 213700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20250307 | 213600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20250307 | 213500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20250307 | 213400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20250307 | 213300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20250307 | 213200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20250307 | 213100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20250307 | 213000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20250307 | 212900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20250307 | 212800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20250307 | 212700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20250307 | 212600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20250307 | 212500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20250307 | 212400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20250307 | 212300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20250307 | 212200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20250307 | 212100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20250307 | 212000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20250307 | 211900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20250307 | 211800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20250307 | 211700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20250307 | 211600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20250307 | 211500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20250307 | 211400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20250307 | 211300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20250307 | 211200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20250307 | 211100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 75687 |
| 33 | 20250307 | 211000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20250307 | 210900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20250307 | 210800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20250307 | 210700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20250307 | 210600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20250307 | 210500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20250307 | 210400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20250307 | 210300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20250307 | 210200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20250307 | 210100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20250307 | 210000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20250307 | 205900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20250307 | 205800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20250307 | 205700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20250307 | 205600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20250307 | 205500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20250307 | 205400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20250307 | 205300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20250307 | 205200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20250307 | 205100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20250307 | 205000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20250307 | 204900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20250307 | 204800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20250307 | 204700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20250307 | 204600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20250307 | 204500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20250307 | 204400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20250307 | 204300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20250307 | 204200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20250307 | 204100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 75687 |
| 63 | 20250307 | 204000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20250307 | 203900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20250307 | 203800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20250307 | 203700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20250307 | 203600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20250307 | 203500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20250307 | 203400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20250307 | 203300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20250307 | 203200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20250307 | 203100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20250307 | 203000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20250307 | 202900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20250307 | 202800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20250307 | 202700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20250307 | 202600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20250307 | 202500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20250307 | 202400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20250307 | 202300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20250307 | 202200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20250307 | 202100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20250307 | 202000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20250307 | 201900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20250307 | 201800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20250307 | 201700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20250307 | 201600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20250307 | 201500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20250307 | 201400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20250307 | 201300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20250307 | 201200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20250307 | 201100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 75687 |
| 93 | 20250307 | 201000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20250307 | 200900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20250307 | 200800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20250307 | 200700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20250307 | 200600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20250307 | 200500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20250307 | 200400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20250307 | 200300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20250307 | 200200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20250307 | 200100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20250307 | 200000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20250307 | 195900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20250307 | 195800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20250307 | 195700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20250307 | 195600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20250307 | 195500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20250307 | 195400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20250307 | 195300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20250307 | 195200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20250307 | 195100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20250307 | 195000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20250307 | 194900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20250307 | 194800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20250307 | 194700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20250307 | 194600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20250307 | 194500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20250307 | 194400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20250307 | 194300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20250307 | 194200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20250307 | 194100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 75687 |
| 123 | 20250307 | 194000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20250307 | 193900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20250307 | 193800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20250307 | 193700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20250307 | 193600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20250307 | 193500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20250307 | 193400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20250307 | 193300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20250307 | 193200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20250307 | 193100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20250307 | 193000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20250307 | 192900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20250307 | 192800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20250307 | 192700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20250307 | 192600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20250307 | 192500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20250307 | 192400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20250307 | 192300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20250307 | 192200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20250307 | 192100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20250307 | 192000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20250307 | 191900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20250307 | 191800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20250307 | 191700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20250307 | 191600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20250307 | 191500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20250307 | 191400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20250307 | 191300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20250307 | 191200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20250307 | 191100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 75687 |
| 153 | 20250307 | 191000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20250307 | 190900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20250307 | 190800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20250307 | 190700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20250307 | 190600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20250307 | 190500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20250307 | 190400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20250307 | 190300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20250307 | 190200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20250307 | 190100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20250307 | 190000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20250307 | 185900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20250307 | 185800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20250307 | 185700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20250307 | 185600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20250307 | 185500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20250307 | 185400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20250307 | 185300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20250307 | 185200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20250307 | 185100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20250307 | 185000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20250307 | 184900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20250307 | 184800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20250307 | 184700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20250307 | 184600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20250307 | 184500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20250307 | 184400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20250307 | 184300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20250307 | 184200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20250307 | 184100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 75687 |
| 183 | 20250307 | 184000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20250307 | 183900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20250307 | 183800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20250307 | 183700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20250307 | 183600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20250307 | 183500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20250307 | 183400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20250307 | 183300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20250307 | 183200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20250307 | 183100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20250307 | 183000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20250307 | 182900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20250307 | 182800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20250307 | 182700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20250307 | 182600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20250307 | 182500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20250307 | 182400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20250307 | 182300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20250307 | 182200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20250307 | 182100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20250307 | 182000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20250307 | 181900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20250307 | 181800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20250307 | 181700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20250307 | 181600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20250307 | 181500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20250307 | 181400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20250307 | 181300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20250307 | 181200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20250307 | 181100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 75687 |
| 213 | 20250307 | 181000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20250307 | 180900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20250307 | 180800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20250307 | 180700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20250307 | 180600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20250307 | 180500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20250307 | 180400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20250307 | 180300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20250307 | 180200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20250307 | 180100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20250307 | 180000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 224 | 20250307 | 175900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 225 | 20250307 | 175800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20250307 | 175700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20250307 | 175600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20250307 | 175500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 229 | 20250307 | 175400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 230 | 20250307 | 175300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20250307 | 175200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20250307 | 175100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 233 | 20250307 | 175000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20250307 | 174900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 235 | 20250307 | 174800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 236 | 20250307 | 174700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 237 | 20250307 | 174600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 238 | 20250307 | 174500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 239 | 20250307 | 174400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 240 | 20250307 | 174300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 241 | 20250307 | 174200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 242 | 20250307 | 174100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 75687 |
| 243 | 20250307 | 174000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 244 | 20250307 | 173900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 245 | 20250307 | 173800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 246 | 20250307 | 173700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 247 | 20250307 | 173600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 248 | 20250307 | 173500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 249 | 20250307 | 173400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 250 | 20250307 | 173300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 251 | 20250307 | 173200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 252 | 20250307 | 173100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 253 | 20250307 | 173000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 254 | 20250307 | 172900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 255 | 20250307 | 172800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 256 | 20250307 | 172700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 257 | 20250307 | 172600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 258 | 20250307 | 172500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 259 | 20250307 | 172400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 260 | 20250307 | 172300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 261 | 20250307 | 172200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 262 | 20250307 | 172100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 263 | 20250307 | 172000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 264 | 20250307 | 171900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 265 | 20250307 | 171800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 266 | 20250307 | 171700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 267 | 20250307 | 171600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 268 | 20250307 | 171500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 269 | 20250307 | 171400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 270 | 20250307 | 171300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 271 | 20250307 | 171200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 272 | 20250307 | 171100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 75687 |
| 273 | 20250307 | 171000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 274 | 20250307 | 170900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 275 | 20250307 | 170800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 276 | 20250307 | 170700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 277 | 20250307 | 170600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 278 | 20250307 | 170500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 279 | 20250307 | 170400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 280 | 20250307 | 170300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 281 | 20250307 | 170200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 282 | 20250307 | 170100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 283 | 20250307 | 170000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 284 | 20250307 | 165900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 285 | 20250307 | 165800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 286 | 20250307 | 165700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 287 | 20250307 | 165600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 288 | 20250307 | 165500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 289 | 20250307 | 165400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 290 | 20250307 | 165300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 291 | 20250307 | 165200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 292 | 20250307 | 165100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 293 | 20250307 | 165000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 294 | 20250307 | 164900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 295 | 20250307 | 164800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 296 | 20250307 | 164700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 297 | 20250307 | 164600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 298 | 20250307 | 164500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 299 | 20250307 | 164400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 300 | 20250307 | 164300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 301 | 20250307 | 164200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 302 | 20250307 | 164100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 75687 |
| 303 | 20250307 | 164000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 304 | 20250307 | 163900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 305 | 20250307 | 163800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 306 | 20250307 | 163700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 307 | 20250307 | 163600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 308 | 20250307 | 163500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 309 | 20250307 | 163400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 310 | 20250307 | 163300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 311 | 20250307 | 163200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 312 | 20250307 | 163100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 313 | 20250307 | 163000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 314 | 20250307 | 162900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 315 | 20250307 | 162800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 316 | 20250307 | 162700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 317 | 20250307 | 162600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 318 | 20250307 | 162500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 319 | 20250307 | 162400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 320 | 20250307 | 162300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 321 | 20250307 | 162200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 322 | 20250307 | 162100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 323 | 20250307 | 162000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 324 | 20250307 | 161900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 325 | 20250307 | 161800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 326 | 20250307 | 161700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 327 | 20250307 | 161600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 328 | 20250307 | 161500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 329 | 20250307 | 161400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 330 | 20250307 | 161300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 331 | 20250307 | 161200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 332 | 20250307 | 161100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 75687 |
| 333 | 20250307 | 161000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 334 | 20250307 | 160900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 335 | 20250307 | 160800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 336 | 20250307 | 160700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 337 | 20250307 | 160600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 338 | 20250307 | 160500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 339 | 20250307 | 160400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 340 | 20250307 | 160300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 341 | 20250307 | 160200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 342 | 20250307 | 160100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 343 | 20250307 | 160000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 344 | 20250307 | 155900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 345 | 20250307 | 155800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 346 | 20250307 | 155700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 347 | 20250307 | 155600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 348 | 20250307 | 155500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 349 | 20250307 | 155400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 350 | 20250307 | 155300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 351 | 20250307 | 155200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 352 | 20250307 | 155100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 353 | 20250307 | 155000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 354 | 20250307 | 154900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 355 | 20250307 | 154800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 356 | 20250307 | 154700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 357 | 20250307 | 154600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 358 | 20250307 | 154500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 359 | 20250307 | 154400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 360 | 20250307 | 154300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 361 | 20250307 | 154200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 362 | 20250307 | 154100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 75687 |
| 363 | 20250307 | 154000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 364 | 20250307 | 153900 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 365 | 20250307 | 153800 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 366 | 20250307 | 153700 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 367 | 20250307 | 153600 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 368 | 20250307 | 153500 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 369 | 20250307 | 153400 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 370 | 20250307 | 153300 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 371 | 20250307 | 153200 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 372 | 20250307 | 153100 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 0 |
| 373 | 20250307 | 153000 | 54758362431 | 3715 | 3715 | 3715 | 3715 | 75687 |
| 374 | 20250307 | 152900 | 54477185226 | 3735 | 3735 | 3735 | 3735 | 0 |
| 375 | 20250307 | 152800 | 54477185226 | 3735 | 3735 | 3735 | 3735 | 0 |
| 376 | 20250307 | 152700 | 54477185226 | 3735 | 3735 | 3735 | 3735 | 0 |
| 377 | 20250307 | 152600 | 54477185226 | 3735 | 3735 | 3735 | 3735 | 0 |
| 378 | 20250307 | 152500 | 54477185226 | 3735 | 3735 | 3735 | 3735 | 0 |
| 379 | 20250307 | 152400 | 54477185226 | 3735 | 3735 | 3735 | 3735 | 0 |
| 380 | 20250307 | 152300 | 54477185226 | 3735 | 3735 | 3735 | 3735 | 0 |
| 381 | 20250307 | 152200 | 54477185226 | 3735 | 3735 | 3735 | 3735 | 0 |
| 382 | 20250307 | 152100 | 54477185226 | 3735 | 3735 | 3735 | 3735 | 0 |
| 383 | 20250307 | 152000 | 54477185226 | 3735 | 3735 | 3735 | 3735 | 0 |
| 384 | 20250307 | 151900 | 54477185226 | 3735 | 3730 | 3735 | 3720 | 20534 |
| 385 | 20250307 | 151800 | 54400633216 | 3735 | 3755 | 3755 | 3730 | 13749 |
| 386 | 20250307 | 151700 | 54349202846 | 3750 | 3745 | 3755 | 3745 | 5841 |
| 387 | 20250307 | 151600 | 54327304616 | 3750 | 3760 | 3760 | 3745 | 6946 |
| 388 | 20250307 | 151500 | 54301238893 | 3760 | 3750 | 3760 | 3750 | 4921 |
| 389 | 20250307 | 151400 | 54282755058 | 3755 | 3750 | 3760 | 3740 | 10593 |
| 390 | 20250307 | 151300 | 54242983073 | 3750 | 3740 | 3760 | 3735 | 21137 |
| 391 | 20250307 | 151200 | 54163772378 | 3740 | 3730 | 3740 | 3730 | 3990 |
| 392 | 20250307 | 151100 | 54148870573 | 3730 | 3725 | 3735 | 3725 | 3722 |
| 393 | 20250307 | 151000 | 54134996243 | 3725 | 3735 | 3735 | 3725 | 1743 |
| 394 | 20250307 | 150900 | 54128491958 | 3725 | 3725 | 3735 | 3725 | 5802 |
| 395 | 20250307 | 150800 | 54106856383 | 3725 | 3725 | 3730 | 3720 | 4991 |
| 396 | 20250307 | 150700 | 54088268288 | 3720 | 3725 | 3730 | 3720 | 5882 |
| 397 | 20250307 | 150600 | 54066375813 | 3725 | 3720 | 3725 | 3715 | 2294 |
| 398 | 20250307 | 150500 | 54057841593 | 3720 | 3720 | 3730 | 3717 | 6985 |
| 399 | 20250307 | 150400 | 54031849506 | 3720 | 3722 | 3722 | 3720 | 3210 |
| 400 | 20250307 | 150300 | 54019903736 | 3720 | 3720 | 3727 | 3720 | 3347 |
| 401 | 20250307 | 150200 | 54007444623 | 3720 | 3725 | 3735 | 3715 | 13015 |
| 402 | 20250307 | 150100 | 53959003183 | 3725 | 3730 | 3735 | 3725 | 10049 |
| 403 | 20250307 | 150000 | 53921562068 | 3730 | 3735 | 3740 | 3730 | 15184 |
| 404 | 20250307 | 145900 | 53864886273 | 3735 | 3745 | 3745 | 3735 | 1384 |
| 405 | 20250307 | 145800 | 53859711563 | 3740 | 3740 | 3740 | 3740 | 3051 |
| 406 | 20250307 | 145700 | 53848300823 | 3740 | 3740 | 3740 | 3735 | 14360 |
| 407 | 20250307 | 145600 | 53794595093 | 3750 | 3750 | 3750 | 3740 | 2621 |
| 408 | 20250307 | 145500 | 53784776003 | 3750 | 3755 | 3760 | 3750 | 2572 |
| 409 | 20250307 | 145400 | 53775130088 | 3755 | 3755 | 3760 | 3750 | 745 |
| 410 | 20250307 | 145300 | 53772332623 | 3755 | 3760 | 3760 | 3755 | 808 |
| 411 | 20250307 | 145200 | 53769298483 | 3755 | 3755 | 3760 | 3755 | 735 |
| 412 | 20250307 | 145100 | 53766537228 | 3755 | 3755 | 3760 | 3755 | 1421 |
| 413 | 20250307 | 145000 | 53761201178 | 3755 | 3760 | 3760 | 3750 | 3715 |
| 414 | 20250307 | 144900 | 53747250283 | 3760 | 3750 | 3765 | 3750 | 4001 |
| 415 | 20250307 | 144800 | 53732195378 | 3760 | 3745 | 3760 | 3745 | 4742 |
| 416 | 20250307 | 144700 | 53714384703 | 3750 | 3750 | 3750 | 3745 | 5035 |
| 417 | 20250307 | 144600 | 53695506803 | 3750 | 3735 | 3750 | 3735 | 2004 |
| 418 | 20250307 | 144500 | 53688003708 | 3735 | 3740 | 3750 | 3735 | 2839 |
| 419 | 20250307 | 144400 | 53677385993 | 3740 | 3735 | 3745 | 3735 | 3051 |
| 420 | 20250307 | 144300 | 53665987003 | 3735 | 3750 | 3750 | 3735 | 6070 |
| 421 | 20250307 | 144200 | 53643296568 | 3745 | 3750 | 3750 | 3745 | 2577 |
| 422 | 20250307 | 144100 | 53633645653 | 3745 | 3750 | 3755 | 3745 | 4986 |
| 423 | 20250307 | 144000 | 53614949603 | 3745 | 3735 | 3750 | 3730 | 10918 |
| 424 | 20250307 | 143900 | 53574127846 | 3735 | 3740 | 3740 | 3730 | 15853 |
| 425 | 20250307 | 143800 | 53514939756 | 3740 | 3740 | 3745 | 3735 | 2557 |
| 426 | 20250307 | 143700 | 53505382241 | 3735 | 3745 | 3750 | 3735 | 2301 |
| 427 | 20250307 | 143600 | 53496776576 | 3740 | 3740 | 3750 | 3740 | 3099 |
| 428 | 20250307 | 143500 | 53485180926 | 3740 | 3740 | 3750 | 3740 | 3575 |
| 429 | 20250307 | 143400 | 53471800811 | 3740 | 3740 | 3745 | 3735 | 9633 |
| 430 | 20250307 | 143300 | 53435782771 | 3745 | 3745 | 3750 | 3740 | 18293 |
| 431 | 20250307 | 143200 | 53367309561 | 3745 | 3747 | 3750 | 3745 | 5090 |
| 432 | 20250307 | 143100 | 53348247198 | 3750 | 3750 | 3750 | 3747 | 648 |
| 433 | 20250307 | 143000 | 53345817216 | 3750 | 3750 | 3755 | 3745 | 3175 |
| 434 | 20250307 | 142900 | 53333910946 | 3745 | 3745 | 3750 | 3745 | 10179 |
| 435 | 20250307 | 142800 | 53295789911 | 3745 | 3745 | 3750 | 3745 | 1144 |
| 436 | 20250307 | 142700 | 53291504896 | 3750 | 3750 | 3750 | 3745 | 6239 |
| 437 | 20250307 | 142600 | 53268133766 | 3750 | 3750 | 3755 | 3750 | 3152 |
| 438 | 20250307 | 142500 | 53256311751 | 3755 | 3755 | 3755 | 3750 | 5942 |
| 439 | 20250307 | 142400 | 53234019841 | 3755 | 3760 | 3760 | 3750 | 5289 |
| 440 | 20250307 | 142300 | 53214159791 | 3760 | 3755 | 3765 | 3755 | 2692 |
| 441 | 20250307 | 142200 | 53204039561 | 3750 | 3755 | 3755 | 3750 | 6077 |
| 442 | 20250307 | 142100 | 53181245511 | 3755 | 3755 | 3760 | 3755 | 2648 |
| 443 | 20250307 | 142000 | 53171300921 | 3760 | 3755 | 3760 | 3750 | 10080 |
| 444 | 20250307 | 141900 | 53133490206 | 3755 | 3755 | 3760 | 3750 | 6326 |
| 445 | 20250307 | 141800 | 53109738491 | 3760 | 3760 | 3760 | 3755 | 2842 |
| 446 | 20250307 | 141700 | 53099066196 | 3760 | 3760 | 3775 | 3760 | 1901 |
| 447 | 20250307 | 141600 | 53091917416 | 3760 | 3775 | 3775 | 3760 | 6589 |
| 448 | 20250307 | 141500 | 53067124551 | 3770 | 3767 | 3775 | 3767 | 5046 |
| 449 | 20250307 | 141400 | 53048096429 | 3775 | 3785 | 3785 | 3760 | 7945 |
| 450 | 20250307 | 141300 | 53018127884 | 3780 | 3785 | 3785 | 3780 | 1326 |
| 451 | 20250307 | 141200 | 53013111319 | 3780 | 3785 | 3790 | 3775 | 6599 |
| 452 | 20250307 | 141100 | 52988145634 | 3775 | 3775 | 3785 | 3765 | 6421 |
| 453 | 20250307 | 141000 | 52963901734 | 3765 | 3770 | 3775 | 3765 | 4864 |
| 454 | 20250307 | 140900 | 52945572094 | 3765 | 3775 | 3775 | 3760 | 1165 |
| 455 | 20250307 | 140800 | 52941185849 | 3760 | 3770 | 3780 | 3760 | 10596 |
| 456 | 20250307 | 140700 | 52901233998 | 3760 | 3765 | 3775 | 3750 | 15813 |
| 457 | 20250307 | 140600 | 52841801583 | 3765 | 3755 | 3765 | 3750 | 8202 |
| 458 | 20250307 | 140500 | 52811002158 | 3765 | 3765 | 3765 | 3750 | 2684 |
| 459 | 20250307 | 140400 | 52800922708 | 3765 | 3765 | 3765 | 3750 | 9815 |
| 460 | 20250307 | 140300 | 52764067293 | 3760 | 3770 | 3770 | 3760 | 1086 |
| 461 | 20250307 | 140200 | 52759981523 | 3770 | 3760 | 3770 | 3760 | 1918 |
| 462 | 20250307 | 140100 | 52752763283 | 3755 | 3760 | 3770 | 3750 | 19913 |
| 463 | 20250307 | 140000 | 52677974168 | 3760 | 3765 | 3765 | 3755 | 8824 |
| 464 | 20250307 | 135900 | 52644819558 | 3760 | 3765 | 3775 | 3760 | 1442 |
| 465 | 20250307 | 135800 | 52639394398 | 3770 | 3770 | 3775 | 3760 | 19201 |
| 466 | 20250307 | 135700 | 52567096068 | 3775 | 3770 | 3780 | 3770 | 5594 |
| 467 | 20250307 | 135600 | 52545997443 | 3770 | 3785 | 3790 | 3770 | 13516 |
| 468 | 20250307 | 135500 | 52494925228 | 3785 | 3785 | 3795 | 3780 | 4780 |
| 469 | 20250307 | 135400 | 52476835808 | 3785 | 3800 | 3800 | 3785 | 3957 |
| 470 | 20250307 | 135300 | 52461855683 | 3800 | 3785 | 3800 | 3785 | 205 |
| 471 | 20250307 | 135200 | 52461079698 | 3785 | 3785 | 3800 | 3785 | 1810 |
| 472 | 20250307 | 135100 | 52454221223 | 3785 | 3800 | 3800 | 3785 | 3519 |
| 473 | 20250307 | 135000 | 52440881153 | 3790 | 3790 | 3790 | 3785 | 1788 |
| 474 | 20250307 | 134900 | 52434111378 | 3795 | 3785 | 3800 | 3785 | 1175 |
| 475 | 20250307 | 134800 | 52429656053 | 3785 | 3800 | 3805 | 3785 | 6050 |
| 476 | 20250307 | 134700 | 52406727288 | 3795 | 3785 | 3800 | 3785 | 2599 |
| 477 | 20250307 | 134600 | 52396873858 | 3795 | 3795 | 3805 | 3785 | 5116 |
| 478 | 20250307 | 134500 | 52377466348 | 3785 | 3785 | 3810 | 3785 | 2500 |
| 479 | 20250307 | 134400 | 52367990013 | 3790 | 3790 | 3805 | 3780 | 9734 |
| 480 | 20250307 | 134300 | 52331122638 | 3800 | 3800 | 3815 | 3790 | 7045 |
| 481 | 20250307 | 134200 | 52304360033 | 3800 | 3785 | 3800 | 3780 | 13340 |
| 482 | 20250307 | 134100 | 52253840788 | 3785 | 3790 | 3800 | 3785 | 9709 |
| 483 | 20250307 | 134000 | 52217060773 | 3790 | 3790 | 3800 | 3785 | 2024 |
| 484 | 20250307 | 133900 | 52209398003 | 3785 | 3790 | 3790 | 3780 | 3929 |
| 485 | 20250307 | 133800 | 52194531987 | 3787 | 3800 | 3800 | 3787 | 382 |
| 486 | 20250307 | 133700 | 52193084240 | 3785 | 3785 | 3800 | 3785 | 5223 |
| 487 | 20250307 | 133600 | 52173302485 | 3785 | 3795 | 3800 | 3785 | 20641 |
| 488 | 20250307 | 133500 | 52095166920 | 3800 | 3800 | 3800 | 3790 | 10477 |
| 489 | 20250307 | 133400 | 52055441885 | 3800 | 3795 | 3800 | 3795 | 3474 |
| 490 | 20250307 | 133300 | 52042256015 | 3800 | 3800 | 3800 | 3795 | 3539 |
| 491 | 20250307 | 133200 | 52028813405 | 3800 | 3800 | 3810 | 3800 | 7174 |
| 492 | 20250307 | 133100 | 52001547920 | 3800 | 3805 | 3810 | 3800 | 1717 |
| 493 | 20250307 | 133000 | 51995019340 | 3810 | 3805 | 3810 | 3805 | 552 |
| 494 | 20250307 | 132900 | 51992918730 | 3805 | 3810 | 3810 | 3805 | 1138 |
| 495 | 20250307 | 132800 | 51988585570 | 3810 | 3815 | 3815 | 3810 | 876 |
| 496 | 20250307 | 132700 | 51985246385 | 3815 | 3820 | 3820 | 3815 | 2888 |
| 497 | 20250307 | 132600 | 51974227405 | 3820 | 3822 | 3830 | 3820 | 2143 |
| 498 | 20250307 | 132500 | 51966033207 | 3822 | 3815 | 3825 | 3815 | 1571 |
| 499 | 20250307 | 132400 | 51960036342 | 3815 | 3820 | 3830 | 3815 | 5043 |
| 500 | 20250307 | 132300 | 51940744202 | 3825 | 3820 | 3825 | 3810 | 3481 |
| 501 | 20250307 | 132200 | 51927451507 | 3820 | 3800 | 3825 | 3795 | 9723 |
| 502 | 20250307 | 132100 | 51890412762 | 3800 | 3800 | 3805 | 3790 | 2378 |
| 503 | 20250307 | 132000 | 51881385642 | 3800 | 3805 | 3805 | 3800 | 6618 |
| 504 | 20250307 | 131900 | 51856233772 | 3800 | 3805 | 3805 | 3800 | 3905 |
| 505 | 20250307 | 131800 | 51841379892 | 3805 | 3805 | 3810 | 3800 | 3468 |
| 506 | 20250307 | 131700 | 51828181923 | 3805 | 3795 | 3810 | 3795 | 4274 |
| 507 | 20250307 | 131600 | 51811928504 | 3795 | 3795 | 3800 | 3795 | 2144 |
| 508 | 20250307 | 131500 | 51803784789 | 3795 | 3785 | 3805 | 3785 | 5226 |
| 509 | 20250307 | 131400 | 51783929854 | 3785 | 3790 | 3790 | 3780 | 2357 |
| 510 | 20250307 | 131300 | 51775005274 | 3790 | 3780 | 3790 | 3775 | 1677 |
| 511 | 20250307 | 131200 | 51768658263 | 3775 | 3770 | 3780 | 3765 | 2897 |
| 512 | 20250307 | 131100 | 51757727613 | 3770 | 3775 | 3775 | 3765 | 4821 |
| 513 | 20250307 | 131000 | 51739552743 | 3775 | 3775 | 3775 | 3770 | 2209 |
| 514 | 20250307 | 130900 | 51731214273 | 3780 | 3775 | 3780 | 3775 | 3193 |
| 515 | 20250307 | 130800 | 51719159898 | 3775 | 3785 | 3785 | 3775 | 3126 |
| 516 | 20250307 | 130700 | 51707340173 | 3785 | 3780 | 3785 | 3770 | 1785 |
| 517 | 20250307 | 130600 | 51700589613 | 3780 | 3775 | 3780 | 3775 | 810 |
| 518 | 20250307 | 130500 | 51697530788 | 3780 | 3780 | 3780 | 3770 | 480 |
| 519 | 20250307 | 130400 | 51695718618 | 3780 | 3780 | 3785 | 3775 | 713 |
| 520 | 20250307 | 130300 | 51693024933 | 3785 | 3795 | 3795 | 3780 | 2769 |
| 521 | 20250307 | 130200 | 51682539990 | 3795 | 3780 | 3795 | 3775 | 3159 |
| 522 | 20250307 | 130100 | 51670590375 | 3777 | 3770 | 3785 | 3770 | 87 |
| 523 | 20250307 | 130000 | 51670261903 | 3785 | 3760 | 3785 | 3760 | 4996 |
| 524 | 20250307 | 125900 | 51651413313 | 3760 | 3775 | 3780 | 3760 | 1800 |
| 525 | 20250307 | 125800 | 51644635588 | 3765 | 3765 | 3775 | 3760 | 945 |
| 526 | 20250307 | 125700 | 51641077108 | 3760 | 3760 | 3770 | 3755 | 6653 |
| 527 | 20250307 | 125600 | 51616082006 | 3760 | 3760 | 3770 | 3755 | 9352 |
| 528 | 20250307 | 125500 | 51580917991 | 3760 | 3780 | 3780 | 3760 | 34414 |
| 529 | 20250307 | 125400 | 51451297891 | 3780 | 3785 | 3785 | 3780 | 1114 |
| 530 | 20250307 | 125300 | 51447086876 | 3780 | 3795 | 3795 | 3780 | 2366 |
| 531 | 20250307 | 125200 | 51438127976 | 3795 | 3795 | 3795 | 3790 | 368 |
| 532 | 20250307 | 125100 | 51436731421 | 3795 | 3790 | 3795 | 3790 | 238 |
| 533 | 20250307 | 125000 | 51435828416 | 3790 | 3775 | 3795 | 3775 | 6250 |
| 534 | 20250307 | 124900 | 51412145746 | 3775 | 3780 | 3780 | 3770 | 1081 |
| 535 | 20250307 | 124800 | 51408064617 | 3777 | 3777 | 3780 | 3775 | 232 |
| 536 | 20250307 | 124700 | 51407187736 | 3780 | 3780 | 3785 | 3770 | 4506 |
| 537 | 20250307 | 124600 | 51390172399 | 3785 | 3775 | 3785 | 3770 | 3244 |
| 538 | 20250307 | 124500 | 51377910439 | 3775 | 3775 | 3780 | 3770 | 1753 |
| 539 | 20250307 | 124400 | 51371297014 | 3780 | 3770 | 3790 | 3765 | 22507 |
| 540 | 20250307 | 124300 | 51286413002 | 3775 | 3790 | 3790 | 3770 | 12657 |
| 541 | 20250307 | 124200 | 51238665706 | 3785 | 3785 | 3790 | 3785 | 946 |
| 542 | 20250307 | 124100 | 51235084751 | 3785 | 3785 | 3790 | 3780 | 2103 |
| 543 | 20250307 | 124000 | 51227127166 | 3785 | 3780 | 3785 | 3770 | 1777 |
| 544 | 20250307 | 123900 | 51220412386 | 3775 | 3775 | 3780 | 3770 | 754 |
| 545 | 20250307 | 123800 | 51217565481 | 3775 | 3765 | 3775 | 3765 | 4898 |
| 546 | 20250307 | 123700 | 51199109771 | 3765 | 3785 | 3785 | 3765 | 4218 |
| 547 | 20250307 | 123600 | 51183203513 | 3790 | 3780 | 3790 | 3765 | 28518 |
| 548 | 20250307 | 123500 | 51075620428 | 3780 | 3795 | 3795 | 3775 | 11115 |
| 549 | 20250307 | 123400 | 51033581103 | 3795 | 3805 | 3805 | 3790 | 9119 |
| 550 | 20250307 | 123300 | 50998942633 | 3805 | 3800 | 3805 | 3790 | 5145 |
| 551 | 20250307 | 123200 | 50979397833 | 3790 | 3795 | 3800 | 3790 | 6981 |
| 552 | 20250307 | 123100 | 50952904578 | 3795 | 3775 | 3800 | 3775 | 6738 |
| 553 | 20250307 | 123000 | 50927434795 | 3775 | 3775 | 3775 | 3775 | 0 |
| 554 | 20250307 | 122900 | 50927434795 | 3775 | 3780 | 3780 | 3775 | 14921 |
| 555 | 20250307 | 122800 | 50871098255 | 3780 | 3785 | 3790 | 3780 | 9225 |
| 556 | 20250307 | 122700 | 50836219280 | 3785 | 3790 | 3795 | 3785 | 5293 |
| 557 | 20250307 | 122600 | 50816179780 | 3790 | 3782 | 3790 | 3780 | 3163 |
| 558 | 20250307 | 122500 | 50804206886 | 3785 | 3785 | 3790 | 3780 | 1693 |
| 559 | 20250307 | 122400 | 50797799720 | 3785 | 3785 | 3785 | 3780 | 3298 |
| 560 | 20250307 | 122300 | 50785331983 | 3785 | 3785 | 3790 | 3780 | 9196 |
| 561 | 20250307 | 122200 | 50750565617 | 3785 | 3790 | 3790 | 3780 | 6285 |
| 562 | 20250307 | 122100 | 50726773545 | 3790 | 3790 | 3790 | 3785 | 6994 |
| 563 | 20250307 | 122000 | 50700285464 | 3790 | 3780 | 3790 | 3780 | 9150 |
| 564 | 20250307 | 121900 | 50665648679 | 3780 | 3785 | 3785 | 3775 | 12777 |
| 565 | 20250307 | 121800 | 50617347205 | 3780 | 3790 | 3790 | 3780 | 31658 |
| 566 | 20250307 | 121700 | 50497508915 | 3790 | 3810 | 3810 | 3790 | 33421 |
| 567 | 20250307 | 121600 | 50370605115 | 3810 | 3815 | 3815 | 3805 | 5344 |
| 568 | 20250307 | 121500 | 50350244800 | 3815 | 3825 | 3825 | 3815 | 3378 |
| 569 | 20250307 | 121400 | 50337355830 | 3820 | 3820 | 3820 | 3815 | 4830 |
| 570 | 20250307 | 121300 | 50318921360 | 3820 | 3805 | 3820 | 3800 | 9851 |
| 571 | 20250307 | 121200 | 50281388663 | 3800 | 3812 | 3812 | 3800 | 12757 |
| 572 | 20250307 | 121100 | 50232832276 | 3812 | 3815 | 3815 | 3810 | 12308 |
| 573 | 20250307 | 121000 | 50185934104 | 3815 | 3820 | 3820 | 3810 | 4085 |
| 574 | 20250307 | 120900 | 50170351399 | 3815 | 3840 | 3840 | 3815 | 16328 |
| 575 | 20250307 | 120800 | 50107933819 | 3840 | 3835 | 3850 | 3835 | 2025 |
| 576 | 20250307 | 120700 | 50100144634 | 3850 | 3855 | 3855 | 3830 | 9266 |
| 577 | 20250307 | 120600 | 50064516644 | 3855 | 3855 | 3860 | 3855 | 1900 |
| 578 | 20250307 | 120500 | 50057191629 | 3860 | 3850 | 3860 | 3850 | 1450 |
| 579 | 20250307 | 120400 | 50051599909 | 3860 | 3860 | 3865 | 3850 | 4129 |
| 580 | 20250307 | 120300 | 50035662324 | 3860 | 3855 | 3860 | 3850 | 880 |
| 581 | 20250307 | 120200 | 50032271194 | 3855 | 3860 | 3865 | 3845 | 3760 |
| 582 | 20250307 | 120100 | 50017764669 | 3860 | 3840 | 3870 | 3835 | 17129 |
| 583 | 20250307 | 120000 | 49951681709 | 3845 | 3835 | 3845 | 3830 | 965 |
| 584 | 20250307 | 115900 | 49947979814 | 3840 | 3830 | 3840 | 3830 | 2507 |
| 585 | 20250307 | 115800 | 49938358419 | 3840 | 3825 | 3840 | 3820 | 9047 |
| 586 | 20250307 | 115700 | 49903741799 | 3830 | 3830 | 3835 | 3820 | 4448 |
| 587 | 20250307 | 115600 | 49886734574 | 3830 | 3835 | 3835 | 3830 | 3077 |
| 588 | 20250307 | 115500 | 49874948370 | 3835 | 3840 | 3840 | 3820 | 8657 |
| 589 | 20250307 | 115400 | 49841809615 | 3840 | 3845 | 3845 | 3830 | 2977 |
| 590 | 20250307 | 115300 | 49830385325 | 3830 | 3845 | 3850 | 3830 | 9047 |
| 591 | 20250307 | 115200 | 49795647775 | 3845 | 3835 | 3845 | 3835 | 4315 |
| 592 | 20250307 | 115100 | 49779084998 | 3830 | 3830 | 3835 | 3820 | 19501 |
| 593 | 20250307 | 115000 | 49704516768 | 3830 | 3835 | 3835 | 3825 | 16918 |
| 594 | 20250307 | 114900 | 49639743131 | 3835 | 3840 | 3845 | 3830 | 20356 |
| 595 | 20250307 | 114800 | 49561690866 | 3850 | 3855 | 3860 | 3835 | 10152 |
| 596 | 20250307 | 114700 | 49522684851 | 3860 | 3885 | 3885 | 3860 | 2153 |
| 597 | 20250307 | 114600 | 49514364346 | 3885 | 3900 | 3900 | 3865 | 20070 |
| 598 | 20250307 | 114500 | 49436364041 | 3895 | 3895 | 3900 | 3885 | 12073 |
| 599 | 20250307 | 114400 | 49389384378 | 3895 | 3835 | 3900 | 3835 | 42676 |
| 600 | 20250307 | 114300 | 49224091549 | 3835 | 3840 | 3845 | 3830 | 18473 |
| 601 | 20250307 | 114200 | 49153218004 | 3845 | 3840 | 3850 | 3840 | 7547 |
| 602 | 20250307 | 114100 | 49124225584 | 3840 | 3840 | 3855 | 3840 | 5271 |
| 603 | 20250307 | 114000 | 49103971369 | 3840 | 3850 | 3855 | 3840 | 9810 |
| 604 | 20250307 | 113900 | 49066264219 | 3850 | 3860 | 3860 | 3845 | 8268 |
| 605 | 20250307 | 113800 | 49034419889 | 3860 | 3860 | 3865 | 3855 | 4126 |
| 606 | 20250307 | 113700 | 49018502430 | 3865 | 3845 | 3865 | 3845 | 5547 |
| 607 | 20250307 | 113600 | 48997122840 | 3850 | 3845 | 3855 | 3845 | 4891 |
| 608 | 20250307 | 113500 | 48978298745 | 3845 | 3855 | 3855 | 3840 | 16120 |
| 609 | 20250307 | 113400 | 48916329950 | 3850 | 3850 | 3855 | 3845 | 7744 |
| 610 | 20250307 | 113300 | 48886528265 | 3855 | 3850 | 3860 | 3845 | 11106 |
| 611 | 20250307 | 113200 | 48843725445 | 3850 | 3855 | 3860 | 3840 | 26903 |
| 612 | 20250307 | 113100 | 48740250156 | 3855 | 3880 | 3880 | 3847 | 38730 |
| 613 | 20250307 | 113000 | 48590845669 | 3880 | 3880 | 3890 | 3875 | 17327 |
| 614 | 20250307 | 112900 | 48523623644 | 3885 | 3880 | 3890 | 3875 | 17414 |
| 615 | 20250307 | 112800 | 48456061487 | 3880 | 3905 | 3905 | 3877 | 31595 |
| 616 | 20250307 | 112700 | 48333218654 | 3900 | 3915 | 3920 | 3900 | 34174 |
| 617 | 20250307 | 112600 | 48199690335 | 3920 | 3930 | 3930 | 3915 | 25962 |
| 618 | 20250307 | 112500 | 48097982320 | 3930 | 3925 | 3930 | 3925 | 3133 |
| 619 | 20250307 | 112400 | 48085684130 | 3925 | 3940 | 3940 | 3925 | 8911 |
| 620 | 20250307 | 112300 | 48050647065 | 3940 | 3930 | 3950 | 3925 | 9358 |
| 621 | 20250307 | 112200 | 48013824295 | 3925 | 3940 | 3945 | 3925 | 32834 |
| 622 | 20250307 | 112100 | 47884771198 | 3930 | 3985 | 3990 | 3930 | 58690 |
| 623 | 20250307 | 112000 | 47652087753 | 3990 | 3995 | 4000 | 3985 | 15580 |
| 624 | 20250307 | 111900 | 47589913368 | 4000 | 4000 | 4000 | 3990 | 7210 |
| 625 | 20250307 | 111800 | 47561105403 | 3995 | 4000 | 4020 | 3995 | 20100 |
| 626 | 20250307 | 111700 | 47480532648 | 3995 | 3990 | 4010 | 3990 | 4248 |
| 627 | 20250307 | 111600 | 47463546378 | 3995 | 3995 | 4030 | 3985 | 55361 |
| 628 | 20250307 | 111500 | 47241770808 | 4000 | 4000 | 4000 | 3990 | 7399 |
| 629 | 20250307 | 111400 | 47212229403 | 3995 | 4005 | 4010 | 3990 | 12068 |
| 630 | 20250307 | 111300 | 47164000708 | 4010 | 3985 | 4010 | 3985 | 20697 |
| 631 | 20250307 | 111200 | 47081285908 | 3990 | 3995 | 3995 | 3985 | 2697 |
| 632 | 20250307 | 111100 | 47070525963 | 3990 | 4000 | 4000 | 3985 | 16749 |
| 633 | 20250307 | 111000 | 47003620563 | 3995 | 4010 | 4015 | 3995 | 20428 |
| 634 | 20250307 | 110900 | 46921751418 | 4015 | 4005 | 4015 | 4005 | 14637 |
| 635 | 20250307 | 110800 | 46863041603 | 4010 | 4010 | 4015 | 4000 | 21239 |
| 636 | 20250307 | 110700 | 46777962133 | 4000 | 3970 | 4010 | 3970 | 17768 |
| 637 | 20250307 | 110600 | 46706969903 | 3975 | 3985 | 3985 | 3970 | 11431 |
| 638 | 20250307 | 110500 | 46661553398 | 3980 | 3995 | 4000 | 3980 | 26310 |
| 639 | 20250307 | 110400 | 46556537693 | 3985 | 3995 | 3995 | 3985 | 16638 |
| 640 | 20250307 | 110300 | 46490153568 | 3995 | 3995 | 3995 | 3970 | 16939 |
| 641 | 20250307 | 110200 | 46422651076 | 3995 | 4000 | 4005 | 3970 | 22778 |
| 642 | 20250307 | 110100 | 46331716516 | 3995 | 3955 | 4000 | 3950 | 33642 |
| 643 | 20250307 | 110000 | 46197655421 | 3955 | 3950 | 3960 | 3945 | 10453 |
| 644 | 20250307 | 105900 | 46156369351 | 3955 | 3955 | 3955 | 3950 | 5145 |
| 645 | 20250307 | 105800 | 46136039374 | 3950 | 3965 | 3965 | 3950 | 6542 |
| 646 | 20250307 | 105700 | 46110181929 | 3965 | 3970 | 3970 | 3960 | 3367 |
| 647 | 20250307 | 105600 | 46096832247 | 3967 | 3945 | 3970 | 3945 | 10592 |
| 648 | 20250307 | 105500 | 46054901220 | 3955 | 3950 | 3955 | 3940 | 22628 |
| 649 | 20250307 | 105400 | 45965684712 | 3947 | 3960 | 3960 | 3945 | 6536 |
| 650 | 20250307 | 105300 | 45939851875 | 3955 | 3940 | 3960 | 3940 | 13187 |
| 651 | 20250307 | 105200 | 45887759160 | 3945 | 3962 | 3970 | 3940 | 13793 |
| 652 | 20250307 | 105100 | 45833264259 | 3970 | 3975 | 3975 | 3955 | 18004 |
| 653 | 20250307 | 105000 | 45761854988 | 3970 | 3980 | 3980 | 3970 | 11501 |
| 654 | 20250307 | 104900 | 45716157103 | 3980 | 3970 | 3980 | 3970 | 6964 |
| 655 | 20250307 | 104800 | 45688481237 | 3975 | 3970 | 3975 | 3965 | 6650 |
| 656 | 20250307 | 104700 | 45662082672 | 3965 | 3975 | 3975 | 3960 | 15818 |
| 657 | 20250307 | 104600 | 45599355757 | 3970 | 3975 | 3980 | 3965 | 6438 |
| 658 | 20250307 | 104500 | 45573775146 | 3970 | 3975 | 3990 | 3970 | 16402 |
| 659 | 20250307 | 104400 | 45508460029 | 3985 | 3980 | 3995 | 3975 | 47908 |
| 660 | 20250307 | 104300 | 45317431659 | 3975 | 3975 | 3980 | 3970 | 5055 |
| 661 | 20250307 | 104200 | 45297333954 | 3975 | 3975 | 3980 | 3965 | 12543 |
| 662 | 20250307 | 104100 | 45247524509 | 3980 | 3975 | 3980 | 3970 | 19361 |
| 663 | 20250307 | 104000 | 45170570019 | 3970 | 3965 | 3980 | 3960 | 15488 |
| 664 | 20250307 | 103900 | 45109047049 | 3965 | 3945 | 3965 | 3945 | 10225 |
| 665 | 20250307 | 103800 | 45068631197 | 3950 | 3950 | 3950 | 3940 | 3754 |
| 666 | 20250307 | 103700 | 45053816150 | 3940 | 3960 | 3965 | 3935 | 9844 |
| 667 | 20250307 | 103600 | 45014887170 | 3955 | 3935 | 3965 | 3920 | 21831 |
| 668 | 20250307 | 103500 | 44929064316 | 3930 | 3935 | 3935 | 3925 | 3753 |
| 669 | 20250307 | 103400 | 44914311211 | 3930 | 3930 | 3940 | 3925 | 8762 |
| 670 | 20250307 | 103300 | 44879884756 | 3930 | 3930 | 3945 | 3930 | 5626 |
| 671 | 20250307 | 103200 | 44857759436 | 3930 | 3935 | 3945 | 3930 | 5899 |
| 672 | 20250307 | 103100 | 44834548326 | 3930 | 3945 | 3945 | 3930 | 5053 |
| 673 | 20250307 | 103000 | 44814666981 | 3945 | 3920 | 3945 | 3917 | 13889 |
| 674 | 20250307 | 102900 | 44760193745 | 3920 | 3950 | 3950 | 3920 | 11993 |
| 675 | 20250307 | 102800 | 44712989405 | 3945 | 3970 | 3980 | 3945 | 25699 |
| 676 | 20250307 | 102700 | 44611050315 | 3970 | 3980 | 3985 | 3960 | 54035 |
| 677 | 20250307 | 102600 | 44396131004 | 3975 | 3950 | 3980 | 3950 | 30534 |
| 678 | 20250307 | 102500 | 44274955279 | 3955 | 3970 | 3975 | 3950 | 30838 |
| 679 | 20250307 | 102400 | 44152743873 | 3970 | 3955 | 3975 | 3950 | 26754 |
| 680 | 20250307 | 102300 | 44046716996 | 3955 | 3950 | 3960 | 3945 | 14354 |
| 681 | 20250307 | 102200 | 43989983516 | 3955 | 3955 | 3965 | 3950 | 30292 |
| 682 | 20250307 | 102100 | 43870116807 | 3955 | 3930 | 3960 | 3925 | 27961 |
| 683 | 20250307 | 102000 | 43759875657 | 3935 | 3925 | 3935 | 3920 | 7706 |
| 684 | 20250307 | 101900 | 43729606590 | 3925 | 3915 | 3940 | 3910 | 10040 |
| 685 | 20250307 | 101800 | 43690145190 | 3910 | 3920 | 3925 | 3910 | 20719 |
| 686 | 20250307 | 101700 | 43608963180 | 3920 | 3935 | 3935 | 3920 | 15086 |
| 687 | 20250307 | 101600 | 43549693391 | 3935 | 3940 | 3940 | 3925 | 15123 |
| 688 | 20250307 | 101500 | 43490255386 | 3940 | 3945 | 3945 | 3935 | 10551 |
| 689 | 20250307 | 101400 | 43448699161 | 3945 | 3947 | 3950 | 3930 | 28099 |
| 690 | 20250307 | 101300 | 43337988656 | 3950 | 3930 | 3955 | 3925 | 39008 |
| 691 | 20250307 | 101200 | 43184135050 | 3935 | 3900 | 3940 | 3895 | 18191 |
| 692 | 20250307 | 101100 | 43112906050 | 3895 | 3910 | 3910 | 3895 | 16911 |
| 693 | 20250307 | 101000 | 43046926655 | 3915 | 3890 | 3915 | 3890 | 22134 |
| 694 | 20250307 | 100900 | 42960601326 | 3890 | 3897 | 3900 | 3875 | 37469 |
| 695 | 20250307 | 100800 | 42815037004 | 3900 | 3900 | 3915 | 3885 | 58766 |
| 696 | 20250307 | 100700 | 42586429689 | 3900 | 3920 | 3925 | 3900 | 55709 |
| 697 | 20250307 | 100600 | 42368812824 | 3920 | 3910 | 3930 | 3905 | 24114 |
| 698 | 20250307 | 100500 | 42274487167 | 3905 | 3940 | 3945 | 3905 | 60191 |
| 699 | 20250307 | 100400 | 42038635812 | 3935 | 3950 | 3950 | 3925 | 38721 |
| 700 | 20250307 | 100300 | 41886333597 | 3950 | 3965 | 3970 | 3930 | 90919 |
| 701 | 20250307 | 100200 | 41527408427 | 3965 | 3950 | 3970 | 3950 | 41182 |
| 702 | 20250307 | 100100 | 41364426197 | 3950 | 3940 | 3950 | 3925 | 53637 |
| 703 | 20250307 | 100000 | 41153182618 | 3945 | 3915 | 3965 | 3885 | 147517 |
| 704 | 20250307 | 095900 | 40574477084 | 3915 | 4000 | 4015 | 3910 | 264639 |
| 705 | 20250307 | 095800 | 39530258399 | 3980 | 4155 | 4155 | 3980 | 249535 |
| 706 | 20250307 | 095700 | 38509290659 | 4155 | 4120 | 4155 | 4120 | 68501 |
| 707 | 20250307 | 095600 | 38225581089 | 4125 | 4145 | 4165 | 4070 | 169908 |
| 708 | 20250307 | 095500 | 37526372614 | 4145 | 4155 | 4180 | 4120 | 221904 |
| 709 | 20250307 | 095400 | 36604830528 | 4155 | 4090 | 4170 | 4085 | 243638 |
| 710 | 20250307 | 095300 | 35596469385 | 4090 | 4100 | 4100 | 4080 | 39307 |
| 711 | 20250307 | 095200 | 35435481910 | 4100 | 4075 | 4105 | 4065 | 67502 |
| 712 | 20250307 | 095100 | 35159488758 | 4075 | 4075 | 4085 | 4060 | 33197 |
| 713 | 20250307 | 095000 | 35024149293 | 4075 | 4080 | 4080 | 4065 | 26558 |
| 714 | 20250307 | 094900 | 34915927188 | 4080 | 4055 | 4080 | 4055 | 35122 |
| 715 | 20250307 | 094800 | 34772961213 | 4050 | 4045 | 4055 | 4045 | 12433 |
| 716 | 20250307 | 094700 | 34722574813 | 4050 | 4050 | 4055 | 4045 | 14496 |
| 717 | 20250307 | 094600 | 34663861028 | 4045 | 4055 | 4055 | 4045 | 16255 |
| 718 | 20250307 | 094500 | 34597988698 | 4055 | 4035 | 4055 | 4025 | 17975 |
| 719 | 20250307 | 094400 | 34525336153 | 4040 | 4030 | 4065 | 4025 | 60222 |
| 720 | 20250307 | 094300 | 34281791723 | 4030 | 3995 | 4035 | 3995 | 57313 |
| 721 | 20250307 | 094200 | 34051531973 | 3995 | 4020 | 4020 | 3990 | 36781 |
| 722 | 20250307 | 094100 | 33904379398 | 4020 | 4025 | 4030 | 3990 | 71704 |
| 723 | 20250307 | 094000 | 33617433373 | 4025 | 4040 | 4040 | 4000 | 146594 |
| 724 | 20250307 | 093900 | 33029027113 | 4035 | 4075 | 4090 | 4030 | 181639 |
| 725 | 20250307 | 093800 | 32292849122 | 4075 | 4125 | 4125 | 4055 | 238236 |
| 726 | 20250307 | 093700 | 31318764897 | 4125 | 4140 | 4140 | 4125 | 25999 |
| 727 | 20250307 | 093600 | 31211331947 | 4135 | 4140 | 4160 | 4135 | 34784 |
| 728 | 20250307 | 093500 | 31067099160 | 4140 | 4125 | 4160 | 4120 | 31931 |
| 729 | 20250307 | 093400 | 30934856244 | 4125 | 4162 | 4190 | 4125 | 86200 |
| 730 | 20250307 | 093300 | 30577158729 | 4165 | 4155 | 4230 | 4140 | 225623 |
| 731 | 20250307 | 093200 | 29631779059 | 4155 | 4145 | 4165 | 4120 | 94184 |
| 732 | 20250307 | 093100 | 29242460374 | 4150 | 4170 | 4180 | 4120 | 94130 |
| 733 | 20250307 | 093000 | 28852342922 | 4170 | 4115 | 4195 | 4105 | 180018 |
| 734 | 20250307 | 092900 | 28101463075 | 4110 | 4130 | 4140 | 4105 | 55961 |
| 735 | 20250307 | 092800 | 27871163613 | 4130 | 4115 | 4150 | 4110 | 53221 |
| 736 | 20250307 | 092700 | 27651661962 | 4115 | 4135 | 4150 | 4115 | 56366 |
| 737 | 20250307 | 092600 | 27418748616 | 4150 | 4140 | 4150 | 4125 | 50698 |
| 738 | 20250307 | 092500 | 27209009548 | 4140 | 4150 | 4155 | 4105 | 84924 |
| 739 | 20250307 | 092400 | 26858524996 | 4155 | 4157 | 4195 | 4140 | 160534 |
| 740 | 20250307 | 092300 | 26189335707 | 4160 | 4125 | 4180 | 4115 | 128071 |
| 741 | 20250307 | 092200 | 25656970720 | 4125 | 4120 | 4130 | 4105 | 58204 |
| 742 | 20250307 | 092100 | 25417370275 | 4120 | 4140 | 4155 | 4115 | 58470 |
| 743 | 20250307 | 092000 | 25175601720 | 4140 | 4160 | 4160 | 4120 | 99826 |
| 744 | 20250307 | 091900 | 24762303100 | 4160 | 4130 | 4175 | 4120 | 129724 |
| 745 | 20250307 | 091800 | 24224028862 | 4130 | 4145 | 4145 | 4090 | 259569 |
| 746 | 20250307 | 091700 | 23156898723 | 4145 | 4185 | 4185 | 4140 | 128550 |
| 747 | 20250307 | 091600 | 22622291302 | 4185 | 4220 | 4230 | 4145 | 199357 |
| 748 | 20250307 | 091500 | 21788105802 | 4225 | 4190 | 4235 | 4180 | 168787 |
| 749 | 20250307 | 091400 | 21076656693 | 4180 | 4250 | 4250 | 4175 | 246103 |
| 750 | 20250307 | 091300 | 20040943681 | 4240 | 4240 | 4250 | 4210 | 135745 |
| 751 | 20250307 | 091200 | 19467398462 | 4250 | 4255 | 4265 | 4202 | 303431 |
| 752 | 20250307 | 091100 | 18182696434 | 4245 | 4285 | 4305 | 4240 | 238597 |
| 753 | 20250307 | 091000 | 17163972854 | 4290 | 4310 | 4310 | 4235 | 363257 |
| 754 | 20250307 | 090900 | 15610970361 | 4305 | 4320 | 4380 | 4270 | 863313 |
| 755 | 20250307 | 090800 | 11882507181 | 4320 | 4190 | 4350 | 4125 | 1303704 |
| 756 | 20250307 | 090700 | 6359849277 | 4160 | 4160 | 4160 | 4160 | 0 |
| 757 | 20250307 | 090600 | 6359849277 | 4160 | 4160 | 4160 | 4160 | 0 |
| 758 | 20250307 | 090500 | 6359849277 | 4160 | 4025 | 4160 | 4000 | 575019 |
| 759 | 20250307 | 090400 | 4010446094 | 4010 | 3900 | 4055 | 3895 | 512854 |
| 760 | 20250307 | 090300 | 1960144999 | 3895 | 3845 | 3925 | 3815 | 121781 |
| 761 | 20250307 | 090200 | 1489447146 | 3845 | 3785 | 3850 | 3785 | 55369 |
| 762 | 20250307 | 090100 | 1277861179 | 3785 | 3810 | 3835 | 3780 | 87003 |
| 763 | 20250307 | 090000 | 947237614 | 3805 | 3785 | 3840 | 3765 | 249538 |