36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 212200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 13769 |
| 3 | 20231130 | 212100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 4 | 20231130 | 212000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 5 | 20231130 | 211900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 6 | 20231130 | 211800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 7 | 20231130 | 211700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 8 | 20231130 | 211600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 9 | 20231130 | 211500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 10 | 20231130 | 211400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 11 | 20231130 | 211300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 12 | 20231130 | 211200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 13 | 20231130 | 211100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 14 | 20231130 | 211000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 15 | 20231130 | 210900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 16 | 20231130 | 210800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 17 | 20231130 | 210700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 18 | 20231130 | 210600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 19 | 20231130 | 210500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 20 | 20231130 | 210400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 21 | 20231130 | 210300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 22 | 20231130 | 210200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 23 | 20231130 | 210100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 24 | 20231130 | 210000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 25 | 20231130 | 205900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 26 | 20231130 | 205800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 27 | 20231130 | 205700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 28 | 20231130 | 205600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 29 | 20231130 | 205500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 30 | 20231130 | 205400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 31 | 20231130 | 205300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 32 | 20231130 | 205200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 13769 |
| 33 | 20231130 | 205100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 34 | 20231130 | 205000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 35 | 20231130 | 204900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 36 | 20231130 | 204800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 37 | 20231130 | 204700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 38 | 20231130 | 204600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 39 | 20231130 | 204500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 40 | 20231130 | 204400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 41 | 20231130 | 204300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 42 | 20231130 | 204200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 43 | 20231130 | 204100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 44 | 20231130 | 204000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 45 | 20231130 | 203900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 46 | 20231130 | 203800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 47 | 20231130 | 203700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 48 | 20231130 | 203600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 49 | 20231130 | 203500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 50 | 20231130 | 203400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 51 | 20231130 | 203300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 52 | 20231130 | 203200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 53 | 20231130 | 203100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 54 | 20231130 | 203000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 55 | 20231130 | 202900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 56 | 20231130 | 202800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 57 | 20231130 | 202700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 58 | 20231130 | 202600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 59 | 20231130 | 202500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 60 | 20231130 | 202400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 61 | 20231130 | 202300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 62 | 20231130 | 202200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 13769 |
| 63 | 20231130 | 202100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 64 | 20231130 | 202000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 65 | 20231130 | 201900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 66 | 20231130 | 201800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 67 | 20231130 | 201700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 68 | 20231130 | 201600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 69 | 20231130 | 201500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 70 | 20231130 | 201400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 71 | 20231130 | 201300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 72 | 20231130 | 201200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 73 | 20231130 | 201100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 74 | 20231130 | 201000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 75 | 20231130 | 200900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 76 | 20231130 | 200800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 77 | 20231130 | 200700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 78 | 20231130 | 200600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 79 | 20231130 | 200500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 80 | 20231130 | 200400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 81 | 20231130 | 200300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 82 | 20231130 | 200200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 83 | 20231130 | 200100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 84 | 20231130 | 200000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 85 | 20231130 | 195900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 86 | 20231130 | 195800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 87 | 20231130 | 195700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 88 | 20231130 | 195600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 89 | 20231130 | 195500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 90 | 20231130 | 195400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 91 | 20231130 | 195300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 92 | 20231130 | 195200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 13769 |
| 93 | 20231130 | 195100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 94 | 20231130 | 195000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 95 | 20231130 | 194900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 96 | 20231130 | 194800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 97 | 20231130 | 194700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 98 | 20231130 | 194600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 99 | 20231130 | 194500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 100 | 20231130 | 194400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 101 | 20231130 | 194300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 102 | 20231130 | 194200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 103 | 20231130 | 194100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 104 | 20231130 | 194000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 105 | 20231130 | 193900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 106 | 20231130 | 193800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 107 | 20231130 | 193700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 108 | 20231130 | 193600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 109 | 20231130 | 193500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 110 | 20231130 | 193400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 111 | 20231130 | 193300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 112 | 20231130 | 193200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 113 | 20231130 | 193100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 114 | 20231130 | 193000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 115 | 20231130 | 192900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 116 | 20231130 | 192800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 117 | 20231130 | 192700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 118 | 20231130 | 192600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 119 | 20231130 | 192500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 120 | 20231130 | 192400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 121 | 20231130 | 192300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 122 | 20231130 | 192200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 13769 |
| 123 | 20231130 | 192100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 124 | 20231130 | 192000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 125 | 20231130 | 191900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 126 | 20231130 | 191800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 127 | 20231130 | 191700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 128 | 20231130 | 191600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 129 | 20231130 | 191500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 130 | 20231130 | 191400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 131 | 20231130 | 191300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 132 | 20231130 | 191200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 133 | 20231130 | 191100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 134 | 20231130 | 191000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 135 | 20231130 | 190900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 136 | 20231130 | 190800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 137 | 20231130 | 190700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 138 | 20231130 | 190600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 139 | 20231130 | 190500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 140 | 20231130 | 190400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 141 | 20231130 | 190300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 142 | 20231130 | 190200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 143 | 20231130 | 190100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 144 | 20231130 | 190000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 145 | 20231130 | 185900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 146 | 20231130 | 185800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 147 | 20231130 | 185700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 148 | 20231130 | 185600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 149 | 20231130 | 185500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 150 | 20231130 | 185400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 151 | 20231130 | 185300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 152 | 20231130 | 185200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 13769 |
| 153 | 20231130 | 185100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 154 | 20231130 | 185000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 155 | 20231130 | 184900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 156 | 20231130 | 184800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 157 | 20231130 | 184700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 158 | 20231130 | 184600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 159 | 20231130 | 184500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 160 | 20231130 | 184400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 161 | 20231130 | 184300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 162 | 20231130 | 184200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 163 | 20231130 | 184100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 164 | 20231130 | 184000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 165 | 20231130 | 183900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 166 | 20231130 | 183800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 167 | 20231130 | 183700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 168 | 20231130 | 183600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 169 | 20231130 | 183500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 170 | 20231130 | 183400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 171 | 20231130 | 183300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 172 | 20231130 | 183200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 173 | 20231130 | 183100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 174 | 20231130 | 183000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 175 | 20231130 | 182900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 176 | 20231130 | 182800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 177 | 20231130 | 182700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 178 | 20231130 | 182600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 179 | 20231130 | 182500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 180 | 20231130 | 182400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 181 | 20231130 | 182300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 182 | 20231130 | 182200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 13769 |
| 183 | 20231130 | 182100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 184 | 20231130 | 182000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 185 | 20231130 | 181900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 186 | 20231130 | 181800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 187 | 20231130 | 181700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 188 | 20231130 | 181600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 189 | 20231130 | 181500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 190 | 20231130 | 181400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 191 | 20231130 | 181300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 192 | 20231130 | 181200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 193 | 20231130 | 181100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 194 | 20231130 | 181000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 195 | 20231130 | 180900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 196 | 20231130 | 180800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 197 | 20231130 | 180700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 198 | 20231130 | 180600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 199 | 20231130 | 180500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 200 | 20231130 | 180400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 201 | 20231130 | 180300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 202 | 20231130 | 180200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 203 | 20231130 | 180100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 204 | 20231130 | 180000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 205 | 20231130 | 175900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 206 | 20231130 | 175800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 207 | 20231130 | 175700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 208 | 20231130 | 175600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 209 | 20231130 | 175500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 210 | 20231130 | 175400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 211 | 20231130 | 175300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 212 | 20231130 | 175200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 13769 |
| 213 | 20231130 | 175100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 214 | 20231130 | 175000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 215 | 20231130 | 174900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 216 | 20231130 | 174800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 217 | 20231130 | 174700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 218 | 20231130 | 174600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 219 | 20231130 | 174500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 220 | 20231130 | 174400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 221 | 20231130 | 174300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 222 | 20231130 | 174200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 223 | 20231130 | 174100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 224 | 20231130 | 174000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 225 | 20231130 | 173900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 226 | 20231130 | 173800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 227 | 20231130 | 173700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 228 | 20231130 | 173600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 229 | 20231130 | 173500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 230 | 20231130 | 173400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 231 | 20231130 | 173300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 232 | 20231130 | 173200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 233 | 20231130 | 173100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 234 | 20231130 | 173000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 235 | 20231130 | 172900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 236 | 20231130 | 172800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 237 | 20231130 | 172700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 238 | 20231130 | 172600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 239 | 20231130 | 172500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 240 | 20231130 | 172400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 241 | 20231130 | 172300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 242 | 20231130 | 172200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 13769 |
| 243 | 20231130 | 172100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 244 | 20231130 | 172000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 245 | 20231130 | 171900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 246 | 20231130 | 171800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 247 | 20231130 | 171700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 248 | 20231130 | 171600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 249 | 20231130 | 171500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 250 | 20231130 | 171400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 251 | 20231130 | 171300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 252 | 20231130 | 171200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 253 | 20231130 | 171100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 254 | 20231130 | 171000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 255 | 20231130 | 170900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 256 | 20231130 | 170800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 257 | 20231130 | 170700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 258 | 20231130 | 170600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 259 | 20231130 | 170500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 260 | 20231130 | 170400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 261 | 20231130 | 170300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 262 | 20231130 | 170200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 263 | 20231130 | 170100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 264 | 20231130 | 170000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 265 | 20231130 | 165900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 266 | 20231130 | 165800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 267 | 20231130 | 165700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 268 | 20231130 | 165600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 269 | 20231130 | 165500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 270 | 20231130 | 165400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 271 | 20231130 | 165300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 272 | 20231130 | 165200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 13769 |
| 273 | 20231130 | 165100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 274 | 20231130 | 165000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 275 | 20231130 | 164900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 276 | 20231130 | 164800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 277 | 20231130 | 164700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 278 | 20231130 | 164600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 279 | 20231130 | 164500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 280 | 20231130 | 164400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 281 | 20231130 | 164300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 282 | 20231130 | 164200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 283 | 20231130 | 164100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 284 | 20231130 | 164000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 285 | 20231130 | 163900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 286 | 20231130 | 163800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 287 | 20231130 | 163700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 288 | 20231130 | 163600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 289 | 20231130 | 163500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 290 | 20231130 | 163400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 291 | 20231130 | 163300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 292 | 20231130 | 163200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 293 | 20231130 | 163100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 294 | 20231130 | 163000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 295 | 20231130 | 162900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 296 | 20231130 | 162800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 297 | 20231130 | 162700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 298 | 20231130 | 162600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 299 | 20231130 | 162500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 300 | 20231130 | 162400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 301 | 20231130 | 162300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 302 | 20231130 | 162200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 13769 |
| 303 | 20231130 | 162100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 304 | 20231130 | 162000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 305 | 20231130 | 161900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 306 | 20231130 | 161800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 307 | 20231130 | 161700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 308 | 20231130 | 161600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 309 | 20231130 | 161500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 310 | 20231130 | 161400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 311 | 20231130 | 161300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 312 | 20231130 | 161200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 313 | 20231130 | 161100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 314 | 20231130 | 161000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 315 | 20231130 | 160900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 316 | 20231130 | 160800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 317 | 20231130 | 160700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 318 | 20231130 | 160600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 319 | 20231130 | 160500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 320 | 20231130 | 160400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 321 | 20231130 | 160300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 322 | 20231130 | 160200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 323 | 20231130 | 160100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 324 | 20231130 | 160000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 325 | 20231130 | 155900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 326 | 20231130 | 155800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 327 | 20231130 | 155700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 328 | 20231130 | 155600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 329 | 20231130 | 155500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 330 | 20231130 | 155400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 331 | 20231130 | 155300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 332 | 20231130 | 155200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 13769 |
| 333 | 20231130 | 155100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 334 | 20231130 | 155000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 335 | 20231130 | 154900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 336 | 20231130 | 154800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 337 | 20231130 | 154700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 338 | 20231130 | 154600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 339 | 20231130 | 154500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 340 | 20231130 | 154400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 341 | 20231130 | 154300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 342 | 20231130 | 154200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 343 | 20231130 | 154100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 344 | 20231130 | 154000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 345 | 20231130 | 153900 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 346 | 20231130 | 153800 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 347 | 20231130 | 153700 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 348 | 20231130 | 153600 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 349 | 20231130 | 153500 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 350 | 20231130 | 153400 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 351 | 20231130 | 153300 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 352 | 20231130 | 153200 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 353 | 20231130 | 153100 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 354 | 20231130 | 153000 | 3526426420 | 3945 | 3945 | 3945 | 3945 | 13769 |
| 355 | 20231130 | 152900 | 3472107715 | 3940 | 3940 | 3940 | 3940 | 0 |
| 356 | 20231130 | 152800 | 3472107715 | 3940 | 3940 | 3940 | 3940 | 0 |
| 357 | 20231130 | 152700 | 3472107715 | 3940 | 3940 | 3940 | 3940 | 0 |
| 358 | 20231130 | 152600 | 3472107715 | 3940 | 3940 | 3940 | 3940 | 0 |
| 359 | 20231130 | 152500 | 3472107715 | 3940 | 3940 | 3940 | 3940 | 0 |
| 360 | 20231130 | 152400 | 3472107715 | 3940 | 3940 | 3940 | 3940 | 0 |
| 361 | 20231130 | 152300 | 3472107715 | 3940 | 3940 | 3940 | 3940 | 0 |
| 362 | 20231130 | 152200 | 3472107715 | 3940 | 3940 | 3940 | 3940 | 0 |
| 363 | 20231130 | 152100 | 3472107715 | 3940 | 3940 | 3940 | 3940 | 0 |
| 364 | 20231130 | 152000 | 3472107715 | 3940 | 3940 | 3940 | 3940 | 0 |
| 365 | 20231130 | 151900 | 3472107715 | 3940 | 3935 | 3940 | 3930 | 10746 |
| 366 | 20231130 | 151800 | 3429806655 | 3935 | 3940 | 3940 | 3935 | 439 |
| 367 | 20231130 | 151700 | 3428077090 | 3935 | 3940 | 3940 | 3930 | 7080 |
| 368 | 20231130 | 151600 | 3400223435 | 3940 | 3940 | 3940 | 3935 | 1679 |
| 369 | 20231130 | 151500 | 3393613420 | 3935 | 3940 | 3945 | 3935 | 2859 |
| 370 | 20231130 | 151400 | 3382351635 | 3940 | 3945 | 3945 | 3940 | 2455 |
| 371 | 20231130 | 151300 | 3372672435 | 3940 | 3940 | 3940 | 3940 | 279 |
| 372 | 20231130 | 151200 | 3371573175 | 3940 | 3955 | 3955 | 3940 | 685 |
| 373 | 20231130 | 151100 | 3368867165 | 3955 | 3955 | 3955 | 3955 | 26 |
| 374 | 20231130 | 151000 | 3368764335 | 3960 | 3960 | 3960 | 3935 | 124 |
| 375 | 20231130 | 150900 | 3368275800 | 3935 | 3955 | 3955 | 3935 | 4239 |
| 376 | 20231130 | 150800 | 3351563230 | 3950 | 3950 | 3950 | 3950 | 0 |
| 377 | 20231130 | 150700 | 3351563230 | 3950 | 3950 | 3965 | 3945 | 333 |
| 378 | 20231130 | 150600 | 3350247010 | 3955 | 3955 | 3970 | 3945 | 1034 |
| 379 | 20231130 | 150500 | 3346147865 | 3970 | 3935 | 3970 | 3935 | 5425 |
| 380 | 20231130 | 150400 | 3324747400 | 3940 | 3940 | 3955 | 3935 | 4127 |
| 381 | 20231130 | 150300 | 3308460205 | 3960 | 3940 | 3960 | 3940 | 2054 |
| 382 | 20231130 | 150200 | 3300346575 | 3950 | 3950 | 3950 | 3940 | 143 |
| 383 | 20231130 | 150100 | 3299781885 | 3950 | 3940 | 3950 | 3935 | 1798 |
| 384 | 20231130 | 150000 | 3292705480 | 3940 | 3945 | 3950 | 3935 | 818 |
| 385 | 20231130 | 145900 | 3289480390 | 3945 | 3945 | 3950 | 3945 | 237 |
| 386 | 20231130 | 145800 | 3288545320 | 3950 | 3950 | 3950 | 3950 | 576 |
| 387 | 20231130 | 145700 | 3286270120 | 3950 | 3950 | 3950 | 3945 | 1544 |
| 388 | 20231130 | 145600 | 3280171410 | 3950 | 3950 | 3950 | 3940 | 3061 |
| 389 | 20231130 | 145500 | 3268099300 | 3950 | 3955 | 3955 | 3950 | 2077 |
| 390 | 20231130 | 145400 | 3259895140 | 3955 | 3960 | 3960 | 3955 | 125 |
| 391 | 20231130 | 145300 | 3259400265 | 3960 | 3955 | 3960 | 3955 | 174 |
| 392 | 20231130 | 145200 | 3258712090 | 3960 | 3960 | 3960 | 3960 | 11 |
| 393 | 20231130 | 145100 | 3258668530 | 3960 | 3955 | 3960 | 3940 | 5393 |
| 394 | 20231130 | 145000 | 3237379355 | 3955 | 3955 | 3955 | 3955 | 41 |
| 395 | 20231130 | 144900 | 3237217200 | 3975 | 3975 | 3975 | 3960 | 116 |
| 396 | 20231130 | 144800 | 3236757645 | 3960 | 3960 | 3975 | 3960 | 1184 |
| 397 | 20231130 | 144700 | 3232065960 | 3960 | 3965 | 3965 | 3960 | 350 |
| 398 | 20231130 | 144600 | 3230679170 | 3975 | 3965 | 3975 | 3965 | 966 |
| 399 | 20231130 | 144500 | 3226841990 | 3970 | 3965 | 3970 | 3965 | 35 |
| 400 | 20231130 | 144400 | 3226703195 | 3975 | 3970 | 3975 | 3970 | 482 |
| 401 | 20231130 | 144300 | 3224789650 | 3970 | 3975 | 3975 | 3970 | 64 |
| 402 | 20231130 | 144200 | 3224535295 | 3975 | 3970 | 3975 | 3970 | 501 |
| 403 | 20231130 | 144100 | 3222545820 | 3975 | 3975 | 3975 | 3975 | 1 |
| 404 | 20231130 | 144000 | 3222541845 | 3960 | 3965 | 3965 | 3960 | 1202 |
| 405 | 20231130 | 143900 | 3217775925 | 3965 | 3970 | 3975 | 3965 | 1420 |
| 406 | 20231130 | 143800 | 3212144275 | 3970 | 3970 | 3970 | 3965 | 453 |
| 407 | 20231130 | 143700 | 3210346010 | 3950 | 3975 | 3975 | 3950 | 568 |
| 408 | 20231130 | 143600 | 3208093310 | 3975 | 3965 | 3980 | 3965 | 271 |
| 409 | 20231130 | 143500 | 3207016135 | 3965 | 3950 | 3965 | 3945 | 2782 |
| 410 | 20231130 | 143400 | 3196039105 | 3945 | 3950 | 3960 | 3945 | 426 |
| 411 | 20231130 | 143300 | 3194356435 | 3950 | 3965 | 3965 | 3950 | 75 |
| 412 | 20231130 | 143200 | 3194059075 | 3970 | 3965 | 3970 | 3965 | 641 |
| 413 | 20231130 | 143100 | 3191515755 | 3945 | 3945 | 3945 | 3945 | 82 |
| 414 | 20231130 | 143000 | 3191192265 | 3945 | 3955 | 3965 | 3945 | 2373 |
| 415 | 20231130 | 142900 | 3181821195 | 3955 | 3965 | 3965 | 3955 | 48 |
| 416 | 20231130 | 142800 | 3181631055 | 3965 | 3965 | 3970 | 3935 | 15079 |
| 417 | 20231130 | 142700 | 3122060155 | 3965 | 3970 | 3970 | 3965 | 707 |
| 418 | 20231130 | 142600 | 3119255140 | 3970 | 3980 | 3980 | 3970 | 3311 |
| 419 | 20231130 | 142500 | 3106097670 | 3970 | 3970 | 3970 | 3970 | 312 |
| 420 | 20231130 | 142400 | 3104859030 | 3985 | 3985 | 3985 | 3970 | 2157 |
| 421 | 20231130 | 142300 | 3096292065 | 3985 | 3985 | 3985 | 3980 | 23 |
| 422 | 20231130 | 142200 | 3096200510 | 3980 | 3975 | 3980 | 3970 | 3113 |
| 423 | 20231130 | 142100 | 3083827375 | 3970 | 3970 | 3970 | 3970 | 196 |
| 424 | 20231130 | 142000 | 3083049255 | 3975 | 3980 | 3985 | 3965 | 376 |
| 425 | 20231130 | 141900 | 3081555945 | 3980 | 3980 | 3985 | 3965 | 5063 |
| 426 | 20231130 | 141800 | 3061457975 | 3980 | 3975 | 3980 | 3975 | 1573 |
| 427 | 20231130 | 141700 | 3055204415 | 3975 | 3975 | 3975 | 3975 | 522 |
| 428 | 20231130 | 141600 | 3053129465 | 3975 | 3980 | 3985 | 3975 | 1181 |
| 429 | 20231130 | 141500 | 3048430610 | 3980 | 3980 | 3985 | 3980 | 737 |
| 430 | 20231130 | 141400 | 3045497345 | 3985 | 3985 | 3985 | 3985 | 964 |
| 431 | 20231130 | 141300 | 3041655805 | 3985 | 3985 | 3985 | 3985 | 926 |
| 432 | 20231130 | 141200 | 3037965695 | 3985 | 3990 | 3990 | 3985 | 691 |
| 433 | 20231130 | 141100 | 3035211810 | 3990 | 3990 | 3990 | 3985 | 841 |
| 434 | 20231130 | 141000 | 3031856955 | 3985 | 3985 | 3990 | 3985 | 422 |
| 435 | 20231130 | 140900 | 3030174235 | 3985 | 3985 | 3990 | 3985 | 143 |
| 436 | 20231130 | 140800 | 3029604165 | 3985 | 3985 | 3985 | 3985 | 749 |
| 437 | 20231130 | 140700 | 3026619400 | 3980 | 3980 | 3985 | 3980 | 650 |
| 438 | 20231130 | 140600 | 3024030935 | 3975 | 3975 | 3975 | 3975 | 159 |
| 439 | 20231130 | 140500 | 3023398910 | 3975 | 3980 | 3980 | 3975 | 1531 |
| 440 | 20231130 | 140400 | 3017306415 | 3980 | 3980 | 3980 | 3980 | 1 |
| 441 | 20231130 | 140300 | 3017302435 | 3975 | 3970 | 3975 | 3970 | 326 |
| 442 | 20231130 | 140200 | 3016006590 | 3970 | 3970 | 3970 | 3965 | 1378 |
| 443 | 20231130 | 140100 | 3010536555 | 3970 | 3970 | 3970 | 3970 | 81 |
| 444 | 20231130 | 140000 | 3010214985 | 3970 | 3975 | 3975 | 3965 | 1628 |
| 445 | 20231130 | 135900 | 3003757315 | 3980 | 3975 | 3980 | 3975 | 7 |
| 446 | 20231130 | 135800 | 3003729460 | 3975 | 3975 | 3975 | 3970 | 547 |
| 447 | 20231130 | 135700 | 3001555235 | 3975 | 3975 | 3980 | 3975 | 450 |
| 448 | 20231130 | 135600 | 2999766475 | 3975 | 3970 | 3975 | 3970 | 1598 |
| 449 | 20231130 | 135500 | 2993422165 | 3975 | 3975 | 3975 | 3975 | 402 |
| 450 | 20231130 | 135400 | 2991824215 | 3980 | 3975 | 3985 | 3975 | 45 |
| 451 | 20231130 | 135300 | 2991645320 | 3975 | 3980 | 3990 | 3975 | 889 |
| 452 | 20231130 | 135200 | 2988105945 | 3980 | 3980 | 3995 | 3980 | 1641 |
| 453 | 20231130 | 135100 | 2981562500 | 3980 | 3985 | 3985 | 3980 | 1241 |
| 454 | 20231130 | 135000 | 2976618320 | 3990 | 3985 | 3990 | 3980 | 410 |
| 455 | 20231130 | 134900 | 2974986270 | 3985 | 3975 | 4000 | 3970 | 8408 |
| 456 | 20231130 | 134800 | 2941515140 | 3970 | 3970 | 3975 | 3970 | 3179 |
| 457 | 20231130 | 134700 | 2928894505 | 3975 | 3970 | 3975 | 3965 | 4339 |
| 458 | 20231130 | 134600 | 2911667465 | 3970 | 3965 | 3970 | 3965 | 180 |
| 459 | 20231130 | 134500 | 2910953635 | 3965 | 3965 | 3965 | 3965 | 200 |
| 460 | 20231130 | 134400 | 2910160635 | 3965 | 3970 | 3970 | 3965 | 17 |
| 461 | 20231130 | 134300 | 2910093220 | 3960 | 3965 | 3970 | 3960 | 132 |
| 462 | 20231130 | 134200 | 2909569900 | 3965 | 3965 | 3965 | 3965 | 1008 |
| 463 | 20231130 | 134100 | 2905573180 | 3965 | 3965 | 3965 | 3965 | 496 |
| 464 | 20231130 | 134000 | 2903606540 | 3960 | 3965 | 3965 | 3960 | 394 |
| 465 | 20231130 | 133900 | 2902044335 | 3965 | 3955 | 3965 | 3955 | 213 |
| 466 | 20231130 | 133800 | 2901200850 | 3955 | 3955 | 3955 | 3955 | 102 |
| 467 | 20231130 | 133700 | 2900797440 | 3955 | 3960 | 3960 | 3955 | 2125 |
| 468 | 20231130 | 133600 | 2892391795 | 3955 | 3955 | 3960 | 3955 | 102 |
| 469 | 20231130 | 133500 | 2891987885 | 3955 | 3955 | 3955 | 3955 | 0 |
| 470 | 20231130 | 133400 | 2891987885 | 3955 | 3960 | 3965 | 3955 | 566 |
| 471 | 20231130 | 133300 | 2889747820 | 3960 | 3960 | 3960 | 3960 | 897 |
| 472 | 20231130 | 133200 | 2886195700 | 3950 | 3960 | 3960 | 3950 | 818 |
| 473 | 20231130 | 133100 | 2882964540 | 3960 | 3960 | 3960 | 3960 | 1 |
| 474 | 20231130 | 133000 | 2882960580 | 3960 | 3955 | 3960 | 3955 | 51 |
| 475 | 20231130 | 132900 | 2882758800 | 3955 | 3955 | 3955 | 3955 | 0 |
| 476 | 20231130 | 132800 | 2882758800 | 3955 | 3955 | 3955 | 3955 | 200 |
| 477 | 20231130 | 132700 | 2881967800 | 3955 | 3950 | 3955 | 3950 | 693 |
| 478 | 20231130 | 132600 | 2879230195 | 3955 | 3960 | 3960 | 3955 | 2955 |
| 479 | 20231130 | 132500 | 2867537055 | 3965 | 3960 | 3965 | 3960 | 637 |
| 480 | 20231130 | 132400 | 2865014530 | 3960 | 3965 | 3965 | 3960 | 1110 |
| 481 | 20231130 | 132300 | 2860618735 | 3965 | 3965 | 3965 | 3960 | 142 |
| 482 | 20231130 | 132200 | 2860056140 | 3960 | 3960 | 3960 | 3960 | 38 |
| 483 | 20231130 | 132100 | 2859905660 | 3965 | 3965 | 3965 | 3960 | 150 |
| 484 | 20231130 | 132000 | 2859311405 | 3960 | 3965 | 3965 | 3960 | 650 |
| 485 | 20231130 | 131900 | 2856737105 | 3965 | 3965 | 3965 | 3965 | 6 |
| 486 | 20231130 | 131800 | 2856713315 | 3965 | 3965 | 3965 | 3965 | 25 |
| 487 | 20231130 | 131700 | 2856614190 | 3965 | 3965 | 3965 | 3965 | 1102 |
| 488 | 20231130 | 131600 | 2852244760 | 3965 | 3965 | 3965 | 3960 | 402 |
| 489 | 20231130 | 131500 | 2850651580 | 3965 | 3965 | 3965 | 3960 | 1057 |
| 490 | 20231130 | 131400 | 2846461110 | 3965 | 3965 | 3965 | 3965 | 0 |
| 491 | 20231130 | 131300 | 2846461110 | 3965 | 3960 | 3970 | 3960 | 2214 |
| 492 | 20231130 | 131200 | 2837683550 | 3960 | 3960 | 3965 | 3960 | 3160 |
| 493 | 20231130 | 131100 | 2825169940 | 3965 | 3960 | 3965 | 3960 | 480 |
| 494 | 20231130 | 131000 | 2823269090 | 3965 | 3965 | 3965 | 3960 | 68 |
| 495 | 20231130 | 130900 | 2822999720 | 3965 | 3965 | 3965 | 3960 | 120 |
| 496 | 20231130 | 130800 | 2822524115 | 3965 | 3965 | 3970 | 3965 | 2654 |
| 497 | 20231130 | 130700 | 2812000985 | 3960 | 3955 | 3960 | 3955 | 2509 |
| 498 | 20231130 | 130600 | 2802067350 | 3955 | 3955 | 3960 | 3955 | 403 |
| 499 | 20231130 | 130500 | 2800473430 | 3955 | 3950 | 3955 | 3950 | 1499 |
| 500 | 20231130 | 130400 | 2794545385 | 3955 | 3955 | 3955 | 3955 | 10 |
| 501 | 20231130 | 130300 | 2794505835 | 3950 | 3950 | 3950 | 3945 | 288 |
| 502 | 20231130 | 130200 | 2793368275 | 3955 | 3955 | 3955 | 3945 | 580 |
| 503 | 20231130 | 130100 | 2791079375 | 3955 | 3955 | 3955 | 3950 | 303 |
| 504 | 20231130 | 130000 | 2789881260 | 3945 | 3940 | 3945 | 3940 | 429 |
| 505 | 20231130 | 125900 | 2788190130 | 3935 | 3935 | 3935 | 3935 | 788 |
| 506 | 20231130 | 125800 | 2785089350 | 3940 | 3940 | 3940 | 3940 | 123 |
| 507 | 20231130 | 125700 | 2784604730 | 3935 | 3935 | 3935 | 3935 | 255 |
| 508 | 20231130 | 125600 | 2783601305 | 3940 | 3945 | 3945 | 3940 | 887 |
| 509 | 20231130 | 125500 | 2780106510 | 3945 | 3945 | 3955 | 3945 | 164 |
| 510 | 20231130 | 125400 | 2779459260 | 3960 | 3955 | 3960 | 3955 | 654 |
| 511 | 20231130 | 125300 | 2776872285 | 3955 | 3955 | 3955 | 3955 | 53 |
| 512 | 20231130 | 125200 | 2776662670 | 3955 | 3950 | 3960 | 3950 | 693 |
| 513 | 20231130 | 125100 | 2773922250 | 3955 | 3960 | 3960 | 3940 | 1736 |
| 514 | 20231130 | 125000 | 2767070575 | 3960 | 3960 | 3960 | 3945 | 571 |
| 515 | 20231130 | 124900 | 2764809435 | 3950 | 3945 | 3960 | 3945 | 3079 |
| 516 | 20231130 | 124800 | 2752647105 | 3945 | 3945 | 3950 | 3940 | 33 |
| 517 | 20231130 | 124700 | 2752517055 | 3945 | 3945 | 3945 | 3945 | 368 |
| 518 | 20231130 | 124600 | 2751065295 | 3940 | 3940 | 3940 | 3940 | 205 |
| 519 | 20231130 | 124500 | 2750257595 | 3945 | 3945 | 3945 | 3945 | 56 |
| 520 | 20231130 | 124400 | 2750036675 | 3945 | 3940 | 3945 | 3940 | 409 |
| 521 | 20231130 | 124300 | 2748425115 | 3940 | 3940 | 3940 | 3925 | 377 |
| 522 | 20231130 | 124200 | 2746944325 | 3925 | 3930 | 3930 | 3925 | 677 |
| 523 | 20231130 | 124100 | 2744286845 | 3940 | 3940 | 3940 | 3940 | 1 |
| 524 | 20231130 | 124000 | 2744282905 | 3925 | 3930 | 3930 | 3925 | 133 |
| 525 | 20231130 | 123900 | 2743760395 | 3940 | 3940 | 3940 | 3940 | 0 |
| 526 | 20231130 | 123800 | 2743760395 | 3940 | 3930 | 3940 | 3930 | 52 |
| 527 | 20231130 | 123700 | 2743555800 | 3925 | 3925 | 3925 | 3925 | 2 |
| 528 | 20231130 | 123600 | 2743547950 | 3925 | 3930 | 3930 | 3925 | 249 |
| 529 | 20231130 | 123500 | 2742570575 | 3940 | 3940 | 3940 | 3940 | 100 |
| 530 | 20231130 | 123400 | 2742176575 | 3940 | 3940 | 3940 | 3940 | 0 |
| 531 | 20231130 | 123300 | 2742176575 | 3940 | 3925 | 3940 | 3925 | 741 |
| 532 | 20231130 | 123200 | 2739267885 | 3940 | 3940 | 3940 | 3940 | 1 |
| 533 | 20231130 | 123100 | 2739263945 | 3925 | 3920 | 3925 | 3920 | 3104 |
| 534 | 20231130 | 123000 | 2727090070 | 3920 | 3920 | 3920 | 3920 | 517 |
| 535 | 20231130 | 122900 | 2725063430 | 3920 | 3925 | 3925 | 3920 | 33 |
| 536 | 20231130 | 122800 | 2724933970 | 3925 | 3920 | 3925 | 3920 | 544 |
| 537 | 20231130 | 122700 | 2722801435 | 3925 | 3920 | 3925 | 3920 | 230 |
| 538 | 20231130 | 122600 | 2721899335 | 3920 | 3925 | 3925 | 3920 | 375 |
| 539 | 20231130 | 122500 | 2720429315 | 3925 | 3925 | 3925 | 3925 | 451 |
| 540 | 20231130 | 122400 | 2718659140 | 3925 | 3925 | 3925 | 3925 | 1341 |
| 541 | 20231130 | 122300 | 2713395715 | 3925 | 3930 | 3930 | 3925 | 306 |
| 542 | 20231130 | 122200 | 2712193485 | 3930 | 3935 | 3935 | 3930 | 110 |
| 543 | 20231130 | 122100 | 2711761125 | 3930 | 3930 | 3930 | 3925 | 326 |
| 544 | 20231130 | 122000 | 2710480125 | 3925 | 3925 | 3925 | 3925 | 110 |
| 545 | 20231130 | 121900 | 2710048375 | 3925 | 3925 | 3925 | 3925 | 70 |
| 546 | 20231130 | 121800 | 2709773625 | 3930 | 3935 | 3935 | 3925 | 480 |
| 547 | 20231130 | 121700 | 2707886845 | 3935 | 3930 | 3935 | 3930 | 12 |
| 548 | 20231130 | 121600 | 2707839675 | 3930 | 3930 | 3930 | 3930 | 0 |
| 549 | 20231130 | 121500 | 2707839675 | 3930 | 3935 | 3935 | 3930 | 209 |
| 550 | 20231130 | 121400 | 2707017805 | 3935 | 3935 | 3935 | 3935 | 100 |
| 551 | 20231130 | 121300 | 2706624305 | 3935 | 3940 | 3940 | 3935 | 128 |
| 552 | 20231130 | 121200 | 2706120620 | 3945 | 3945 | 3945 | 3945 | 2000 |
| 553 | 20231130 | 121100 | 2698230620 | 3930 | 3930 | 3930 | 3930 | 100 |
| 554 | 20231130 | 121000 | 2697837620 | 3940 | 3945 | 3945 | 3940 | 51 |
| 555 | 20231130 | 120900 | 2697636430 | 3940 | 3940 | 3940 | 3940 | 1 |
| 556 | 20231130 | 120800 | 2697632490 | 3925 | 3925 | 3945 | 3925 | 4 |
| 557 | 20231130 | 120700 | 2697616770 | 3930 | 3930 | 3950 | 3925 | 1172 |
| 558 | 20231130 | 120600 | 2693012865 | 3935 | 3945 | 3945 | 3930 | 24 |
| 559 | 20231130 | 120500 | 2692918435 | 3945 | 3930 | 3945 | 3930 | 11 |
| 560 | 20231130 | 120400 | 2692875115 | 3930 | 3930 | 3930 | 3930 | 22 |
| 561 | 20231130 | 120300 | 2692788655 | 3930 | 3930 | 3930 | 3930 | 163 |
| 562 | 20231130 | 120200 | 2692148065 | 3930 | 3935 | 3935 | 3930 | 1359 |
| 563 | 20231130 | 120100 | 2686807030 | 3930 | 3930 | 3930 | 3930 | 331 |
| 564 | 20231130 | 120000 | 2685506200 | 3930 | 3935 | 3935 | 3930 | 508 |
| 565 | 20231130 | 115900 | 2683509460 | 3945 | 3930 | 3945 | 3930 | 136 |
| 566 | 20231130 | 115800 | 2682974585 | 3930 | 3930 | 3930 | 3930 | 22 |
| 567 | 20231130 | 115700 | 2682888125 | 3930 | 3930 | 3930 | 3930 | 228 |
| 568 | 20231130 | 115600 | 2681992085 | 3935 | 3935 | 3935 | 3935 | 52 |
| 569 | 20231130 | 115500 | 2681787465 | 3935 | 3935 | 3935 | 3935 | 638 |
| 570 | 20231130 | 115400 | 2679276935 | 3935 | 3935 | 3935 | 3930 | 1583 |
| 571 | 20231130 | 115300 | 2673054345 | 3935 | 3935 | 3935 | 3935 | 10 |
| 572 | 20231130 | 115200 | 2673014995 | 3945 | 3945 | 3945 | 3945 | 1 |
| 573 | 20231130 | 115100 | 2673011050 | 3950 | 3950 | 3950 | 3950 | 1 |
| 574 | 20231130 | 115000 | 2673007100 | 3930 | 3930 | 3930 | 3930 | 42 |
| 575 | 20231130 | 114900 | 2672842040 | 3930 | 3950 | 3950 | 3930 | 512 |
| 576 | 20231130 | 114800 | 2670826695 | 3955 | 3950 | 3955 | 3950 | 60 |
| 577 | 20231130 | 114700 | 2670589545 | 3955 | 3950 | 3955 | 3950 | 23 |
| 578 | 20231130 | 114600 | 2670498685 | 3945 | 3945 | 3945 | 3945 | 297 |
| 579 | 20231130 | 114500 | 2669327020 | 3945 | 3945 | 3945 | 3945 | 1 |
| 580 | 20231130 | 114400 | 2669323075 | 3950 | 3950 | 3950 | 3950 | 53 |
| 581 | 20231130 | 114300 | 2669113725 | 3955 | 3935 | 3955 | 3930 | 1617 |
| 582 | 20231130 | 114200 | 2662729710 | 3945 | 3945 | 3945 | 3945 | 257 |
| 583 | 20231130 | 114100 | 2661715845 | 3950 | 3950 | 3950 | 3950 | 1 |
| 584 | 20231130 | 114000 | 2661711895 | 3935 | 3945 | 3945 | 3935 | 291 |
| 585 | 20231130 | 113900 | 2660565835 | 3940 | 3945 | 3945 | 3940 | 54 |
| 586 | 20231130 | 113800 | 2660352810 | 3945 | 3945 | 3945 | 3945 | 81 |
| 587 | 20231130 | 113700 | 2660033265 | 3935 | 3930 | 3935 | 3925 | 1622 |
| 588 | 20231130 | 113600 | 2653663495 | 3930 | 3945 | 3945 | 3930 | 2343 |
| 589 | 20231130 | 113500 | 2644437070 | 3945 | 3945 | 3945 | 3945 | 44 |
| 590 | 20231130 | 113400 | 2644263490 | 3945 | 3940 | 3945 | 3940 | 12 |
| 591 | 20231130 | 113300 | 2644216175 | 3940 | 3945 | 3945 | 3940 | 121 |
| 592 | 20231130 | 113200 | 2643738960 | 3950 | 3950 | 3950 | 3945 | 1507 |
| 593 | 20231130 | 113100 | 2637787315 | 3950 | 3945 | 3950 | 3945 | 147 |
| 594 | 20231130 | 113000 | 2637207095 | 3950 | 3950 | 3950 | 3950 | 11 |
| 595 | 20231130 | 112900 | 2637163645 | 3950 | 3955 | 3955 | 3950 | 211 |
| 596 | 20231130 | 112800 | 2636330140 | 3950 | 3955 | 3955 | 3950 | 62 |
| 597 | 20231130 | 112700 | 2636085230 | 3960 | 3960 | 3960 | 3960 | 0 |
| 598 | 20231130 | 112600 | 2636085230 | 3960 | 3945 | 3960 | 3940 | 388 |
| 599 | 20231130 | 112500 | 2634552560 | 3945 | 3945 | 3945 | 3945 | 306 |
| 600 | 20231130 | 112400 | 2633345390 | 3940 | 3965 | 3965 | 3940 | 427 |
| 601 | 20231130 | 112300 | 2631657000 | 3965 | 3970 | 3970 | 3965 | 3 |
| 602 | 20231130 | 112200 | 2631645100 | 3970 | 3935 | 3970 | 3935 | 8010 |
| 603 | 20231130 | 112100 | 2599887000 | 3940 | 3940 | 3945 | 3940 | 18 |
| 604 | 20231130 | 112000 | 2599816070 | 3950 | 3940 | 3950 | 3940 | 1053 |
| 605 | 20231130 | 111900 | 2595667220 | 3950 | 3945 | 3950 | 3945 | 464 |
| 606 | 20231130 | 111800 | 2593835680 | 3945 | 3945 | 3945 | 3945 | 749 |
| 607 | 20231130 | 111700 | 2590880875 | 3945 | 3945 | 3945 | 3945 | 11 |
| 608 | 20231130 | 111600 | 2590837480 | 3940 | 3940 | 3940 | 3940 | 2 |
| 609 | 20231130 | 111500 | 2590829600 | 3945 | 3940 | 3945 | 3940 | 740 |
| 610 | 20231130 | 111400 | 2587912670 | 3945 | 3935 | 3945 | 3930 | 41 |
| 611 | 20231130 | 111300 | 2587751475 | 3930 | 3925 | 3930 | 3925 | 2189 |
| 612 | 20231130 | 111200 | 2579149620 | 3920 | 3930 | 3930 | 3920 | 475 |
| 613 | 20231130 | 111100 | 2577285935 | 3930 | 3945 | 3945 | 3930 | 1566 |
| 614 | 20231130 | 111000 | 2571126670 | 3945 | 3940 | 3945 | 3940 | 880 |
| 615 | 20231130 | 110900 | 2567657830 | 3930 | 3935 | 3935 | 3930 | 112 |
| 616 | 20231130 | 110800 | 2567217375 | 3925 | 3930 | 3930 | 3915 | 132 |
| 617 | 20231130 | 110700 | 2566699300 | 3925 | 3915 | 3930 | 3915 | 9 |
| 618 | 20231130 | 110600 | 2566663965 | 3915 | 3920 | 3920 | 3915 | 5671 |
| 619 | 20231130 | 110500 | 2544461750 | 3915 | 3915 | 3925 | 3915 | 382 |
| 620 | 20231130 | 110400 | 2542966155 | 3925 | 3925 | 3925 | 3915 | 3003 |
| 621 | 20231130 | 110300 | 2531199155 | 3925 | 3920 | 3930 | 3920 | 680 |
| 622 | 20231130 | 110200 | 2528531885 | 3925 | 3925 | 3925 | 3920 | 627 |
| 623 | 20231130 | 110100 | 2526070915 | 3920 | 3925 | 3925 | 3920 | 7 |
| 624 | 20231130 | 110000 | 2526043450 | 3925 | 3920 | 3925 | 3920 | 56 |
| 625 | 20231130 | 105900 | 2525823925 | 3920 | 3920 | 3920 | 3915 | 154 |
| 626 | 20231130 | 105800 | 2525220305 | 3925 | 3930 | 3930 | 3925 | 840 |
| 627 | 20231130 | 105700 | 2521922990 | 3935 | 3935 | 3935 | 3930 | 1013 |
| 628 | 20231130 | 105600 | 2517941835 | 3935 | 3915 | 3935 | 3915 | 1700 |
| 629 | 20231130 | 105500 | 2511286075 | 3910 | 3910 | 3915 | 3910 | 529 |
| 630 | 20231130 | 105400 | 2509216130 | 3915 | 3915 | 3915 | 3915 | 10 |
| 631 | 20231130 | 105300 | 2509176980 | 3915 | 3910 | 3915 | 3910 | 254 |
| 632 | 20231130 | 105200 | 2508183710 | 3915 | 3910 | 3915 | 3910 | 295 |
| 633 | 20231130 | 105100 | 2507030255 | 3910 | 3910 | 3910 | 3905 | 2325 |
| 634 | 20231130 | 105000 | 2497949110 | 3910 | 3915 | 3915 | 3910 | 1289 |
| 635 | 20231130 | 104900 | 2492908095 | 3910 | 3910 | 3915 | 3910 | 570 |
| 636 | 20231130 | 104800 | 2490679390 | 3910 | 3910 | 3915 | 3910 | 344 |
| 637 | 20231130 | 104700 | 2489334345 | 3905 | 3915 | 3915 | 3905 | 772 |
| 638 | 20231130 | 104600 | 2486316730 | 3915 | 3910 | 3915 | 3910 | 632 |
| 639 | 20231130 | 104500 | 2483845525 | 3910 | 3905 | 3910 | 3905 | 1328 |
| 640 | 20231130 | 104400 | 2478653470 | 3910 | 3905 | 3910 | 3905 | 1212 |
| 641 | 20231130 | 104300 | 2473920015 | 3905 | 3910 | 3920 | 3905 | 1836 |
| 642 | 20231130 | 104200 | 2466740900 | 3920 | 3915 | 3920 | 3910 | 4048 |
| 643 | 20231130 | 104100 | 2450900990 | 3915 | 3915 | 3915 | 3910 | 2161 |
| 644 | 20231130 | 104000 | 2442446630 | 3915 | 3925 | 3930 | 3915 | 5353 |
| 645 | 20231130 | 103900 | 2421469905 | 3925 | 3935 | 3935 | 3925 | 3115 |
| 646 | 20231130 | 103800 | 2409234300 | 3935 | 3930 | 3935 | 3930 | 717 |
| 647 | 20231130 | 103700 | 2406414795 | 3930 | 3930 | 3935 | 3925 | 1412 |
| 648 | 20231130 | 103600 | 2400871480 | 3930 | 3930 | 3935 | 3930 | 4122 |
| 649 | 20231130 | 103500 | 2384671875 | 3930 | 3930 | 3935 | 3930 | 237 |
| 650 | 20231130 | 103400 | 2383740415 | 3935 | 3935 | 3935 | 3930 | 767 |
| 651 | 20231130 | 103300 | 2380724870 | 3935 | 3935 | 3935 | 3935 | 688 |
| 652 | 20231130 | 103200 | 2378017590 | 3935 | 3930 | 3935 | 3930 | 980 |
| 653 | 20231130 | 103100 | 2374165115 | 3935 | 3935 | 3950 | 3935 | 1258 |
| 654 | 20231130 | 103000 | 2369214720 | 3935 | 3935 | 3935 | 3935 | 795 |
| 655 | 20231130 | 102900 | 2366086395 | 3935 | 3940 | 3940 | 3935 | 253 |
| 656 | 20231130 | 102800 | 2365090835 | 3950 | 3930 | 3950 | 3930 | 308 |
| 657 | 20231130 | 102700 | 2363880370 | 3935 | 3930 | 3935 | 3930 | 1780 |
| 658 | 20231130 | 102600 | 2356884470 | 3930 | 3935 | 3935 | 3930 | 1239 |
| 659 | 20231130 | 102500 | 2352012985 | 3935 | 3935 | 3950 | 3935 | 249 |
| 660 | 20231130 | 102400 | 2351033155 | 3935 | 3935 | 3950 | 3935 | 525 |
| 661 | 20231130 | 102300 | 2348967130 | 3935 | 3935 | 3935 | 3935 | 305 |
| 662 | 20231130 | 102200 | 2347766955 | 3935 | 3935 | 3950 | 3935 | 328 |
| 663 | 20231130 | 102100 | 2346476110 | 3935 | 3935 | 3940 | 3935 | 2124 |
| 664 | 20231130 | 102000 | 2338116920 | 3935 | 3940 | 3940 | 3935 | 317 |
| 665 | 20231130 | 101900 | 2336869465 | 3950 | 3950 | 3950 | 3950 | 87 |
| 666 | 20231130 | 101800 | 2336525815 | 3935 | 3950 | 3950 | 3935 | 1010 |
| 667 | 20231130 | 101700 | 2332547700 | 3940 | 3945 | 3950 | 3940 | 1519 |
| 668 | 20231130 | 101600 | 2326557395 | 3950 | 3960 | 3960 | 3950 | 138 |
| 669 | 20231130 | 101500 | 2326012275 | 3945 | 3960 | 3960 | 3945 | 130 |
| 670 | 20231130 | 101400 | 2325498975 | 3960 | 3960 | 3960 | 3935 | 637 |
| 671 | 20231130 | 101300 | 2322991830 | 3960 | 3960 | 3960 | 3935 | 689 |
| 672 | 20231130 | 101200 | 2320278415 | 3960 | 3935 | 3960 | 3935 | 542 |
| 673 | 20231130 | 101100 | 2318144770 | 3935 | 3965 | 3965 | 3935 | 1010 |
| 674 | 20231130 | 101000 | 2314165315 | 3955 | 3940 | 3965 | 3940 | 25 |
| 675 | 20231130 | 100900 | 2314066275 | 3940 | 3940 | 3960 | 3940 | 2804 |
| 676 | 20231130 | 100800 | 2302988475 | 3960 | 3965 | 3965 | 3940 | 397 |
| 677 | 20231130 | 100700 | 2301424250 | 3940 | 3965 | 3965 | 3940 | 1131 |
| 678 | 20231130 | 100600 | 2296966965 | 3940 | 3935 | 3940 | 3935 | 260 |
| 679 | 20231130 | 100500 | 2295942945 | 3935 | 3945 | 3945 | 3935 | 3335 |
| 680 | 20231130 | 100400 | 2282804625 | 3945 | 3960 | 3965 | 3940 | 756 |
| 681 | 20231130 | 100300 | 2279825360 | 3940 | 3960 | 3965 | 3940 | 303 |
| 682 | 20231130 | 100200 | 2278629475 | 3940 | 3935 | 3965 | 3935 | 1096 |
| 683 | 20231130 | 100100 | 2274292090 | 3935 | 3930 | 3935 | 3930 | 1544 |
| 684 | 20231130 | 100000 | 2268222105 | 3935 | 3945 | 3945 | 3935 | 4598 |
| 685 | 20231130 | 095900 | 2250122080 | 3950 | 3960 | 3965 | 3950 | 2283 |
| 686 | 20231130 | 095800 | 2241098150 | 3955 | 3965 | 3980 | 3945 | 8308 |
| 687 | 20231130 | 095700 | 2208169930 | 3945 | 3940 | 3965 | 3940 | 4885 |
| 688 | 20231130 | 095600 | 2188898545 | 3940 | 3940 | 3940 | 3940 | 3383 |
| 689 | 20231130 | 095500 | 2175569525 | 3940 | 3935 | 3940 | 3935 | 334 |
| 690 | 20231130 | 095400 | 2174255225 | 3940 | 3935 | 3940 | 3935 | 1407 |
| 691 | 20231130 | 095300 | 2168716120 | 3940 | 3940 | 3940 | 3935 | 1074 |
| 692 | 20231130 | 095200 | 2164488880 | 3935 | 3935 | 3940 | 3935 | 1249 |
| 693 | 20231130 | 095100 | 2159571570 | 3940 | 3940 | 3940 | 3940 | 598 |
| 694 | 20231130 | 095000 | 2157215450 | 3935 | 3940 | 3940 | 3935 | 1986 |
| 695 | 20231130 | 094900 | 2149397645 | 3940 | 3940 | 3940 | 3935 | 2028 |
| 696 | 20231130 | 094800 | 2141407340 | 3940 | 3940 | 3940 | 3935 | 2108 |
| 697 | 20231130 | 094700 | 2133104050 | 3940 | 3935 | 3950 | 3935 | 2332 |
| 698 | 20231130 | 094600 | 2123914830 | 3935 | 3935 | 3935 | 3930 | 4374 |
| 699 | 20231130 | 094500 | 2106714920 | 3940 | 3935 | 3940 | 3935 | 1731 |
| 700 | 20231130 | 094400 | 2099901910 | 3935 | 3940 | 3945 | 3935 | 2043 |
| 701 | 20231130 | 094300 | 2091856325 | 3940 | 3940 | 3945 | 3935 | 1455 |
| 702 | 20231130 | 094200 | 2086126685 | 3940 | 3935 | 3940 | 3935 | 2468 |
| 703 | 20231130 | 094100 | 2076412560 | 3935 | 3945 | 3945 | 3935 | 7810 |
| 704 | 20231130 | 094000 | 2045678145 | 3945 | 3950 | 3950 | 3935 | 3405 |
| 705 | 20231130 | 093900 | 2032256110 | 3955 | 3945 | 3955 | 3945 | 602 |
| 706 | 20231130 | 093800 | 2029881005 | 3945 | 3950 | 3955 | 3945 | 401 |
| 707 | 20231130 | 093700 | 2028297015 | 3945 | 3940 | 3945 | 3935 | 3471 |
| 708 | 20231130 | 093600 | 2014629505 | 3940 | 3950 | 3950 | 3940 | 2644 |
| 709 | 20231130 | 093500 | 2004208295 | 3945 | 3945 | 3960 | 3945 | 4623 |
| 710 | 20231130 | 093400 | 1985939660 | 3935 | 3940 | 3955 | 3930 | 6928 |
| 711 | 20231130 | 093300 | 1958678090 | 3950 | 3960 | 3960 | 3935 | 23382 |
| 712 | 20231130 | 093200 | 1866440925 | 3960 | 3985 | 3985 | 3960 | 14601 |
| 713 | 20231130 | 093100 | 1808458100 | 3980 | 3995 | 3995 | 3980 | 8017 |
| 714 | 20231130 | 093000 | 1776494165 | 4000 | 4010 | 4010 | 3995 | 2616 |
| 715 | 20231130 | 092900 | 1766029020 | 4010 | 3995 | 4015 | 3995 | 4115 |
| 716 | 20231130 | 092800 | 1749563560 | 3995 | 4045 | 4045 | 3995 | 23984 |
| 717 | 20231130 | 092700 | 1653405000 | 4045 | 4010 | 4045 | 4010 | 3282 |
| 718 | 20231130 | 092600 | 1640188970 | 4010 | 4035 | 4040 | 4005 | 17139 |
| 719 | 20231130 | 092500 | 1571278325 | 4040 | 4055 | 4070 | 4040 | 42194 |
| 720 | 20231130 | 092400 | 1400000385 | 4055 | 4040 | 4070 | 4030 | 50145 |
| 721 | 20231130 | 092300 | 1196469055 | 4055 | 4020 | 4055 | 4015 | 14734 |
| 722 | 20231130 | 092200 | 1137066540 | 4015 | 4015 | 4015 | 4010 | 5929 |
| 723 | 20231130 | 092100 | 1113270100 | 4015 | 3995 | 4015 | 3990 | 19269 |
| 724 | 20231130 | 092000 | 1036048055 | 3990 | 3990 | 3995 | 3980 | 2602 |
| 725 | 20231130 | 091900 | 1025665235 | 3980 | 3990 | 3995 | 3980 | 1165 |
| 726 | 20231130 | 091800 | 1021023085 | 3985 | 4000 | 4005 | 3980 | 3585 |
| 727 | 20231130 | 091700 | 1006731105 | 4005 | 3995 | 4005 | 3985 | 5548 |
| 728 | 20231130 | 091600 | 984581865 | 4005 | 4000 | 4005 | 3995 | 4839 |
| 729 | 20231130 | 091500 | 965223715 | 3995 | 4005 | 4005 | 3985 | 4461 |
| 730 | 20231130 | 091400 | 947406900 | 4005 | 3985 | 4005 | 3975 | 6582 |
| 731 | 20231130 | 091300 | 921160140 | 3985 | 3995 | 3995 | 3975 | 8861 |
| 732 | 20231130 | 091200 | 885859905 | 3995 | 4010 | 4010 | 3985 | 11890 |
| 733 | 20231130 | 091100 | 838337425 | 4010 | 4025 | 4025 | 4010 | 14889 |
| 734 | 20231130 | 091000 | 778538140 | 4025 | 4055 | 4055 | 4025 | 13164 |
| 735 | 20231130 | 090900 | 725307655 | 4055 | 4050 | 4060 | 4030 | 7602 |
| 736 | 20231130 | 090800 | 694539080 | 4050 | 4030 | 4060 | 4030 | 4878 |
| 737 | 20231130 | 090700 | 674806425 | 4035 | 4045 | 4065 | 4035 | 34543 |
| 738 | 20231130 | 090600 | 534790560 | 4040 | 4030 | 4045 | 4020 | 7124 |
| 739 | 20231130 | 090500 | 506087225 | 4020 | 4045 | 4050 | 4020 | 31290 |
| 740 | 20231130 | 090400 | 379798405 | 4050 | 4010 | 4050 | 4010 | 33238 |
| 741 | 20231130 | 090300 | 245467100 | 4010 | 3970 | 4030 | 3965 | 6615 |
| 742 | 20231130 | 090200 | 218927370 | 3970 | 3970 | 3970 | 3955 | 4174 |
| 743 | 20231130 | 090100 | 202393345 | 3965 | 4005 | 4015 | 3950 | 23570 |
| 744 | 20231130 | 090000 | 108502430 | 4000 | 4005 | 4015 | 3990 | 26752 |