38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 213700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 27804 |
| 3 | 20241011 | 213600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20241011 | 213500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20241011 | 213400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20241011 | 213300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20241011 | 213200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20241011 | 213100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20241011 | 213000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20241011 | 212900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20241011 | 212800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20241011 | 212700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20241011 | 212600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20241011 | 212500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20241011 | 212400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20241011 | 212300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20241011 | 212200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20241011 | 212100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20241011 | 212000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20241011 | 211900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20241011 | 211800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20241011 | 211700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20241011 | 211600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20241011 | 211500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20241011 | 211400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20241011 | 211300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20241011 | 211200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20241011 | 211100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20241011 | 211000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20241011 | 210900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20241011 | 210800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20241011 | 210700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 27804 |
| 33 | 20241011 | 210600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20241011 | 210500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20241011 | 210400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20241011 | 210300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20241011 | 210200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20241011 | 210100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20241011 | 210000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20241011 | 205900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20241011 | 205800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20241011 | 205700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20241011 | 205600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20241011 | 205500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20241011 | 205400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20241011 | 205300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20241011 | 205200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20241011 | 205100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20241011 | 205000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20241011 | 204900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20241011 | 204800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20241011 | 204700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20241011 | 204600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20241011 | 204500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20241011 | 204400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20241011 | 204300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20241011 | 204200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20241011 | 204100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20241011 | 204000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20241011 | 203900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20241011 | 203800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20241011 | 203700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 27804 |
| 63 | 20241011 | 203600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20241011 | 203500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20241011 | 203400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20241011 | 203300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20241011 | 203200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20241011 | 203100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20241011 | 203000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20241011 | 202900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20241011 | 202800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20241011 | 202700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20241011 | 202600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20241011 | 202500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20241011 | 202400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20241011 | 202300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20241011 | 202200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20241011 | 202100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20241011 | 202000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20241011 | 201900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20241011 | 201800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20241011 | 201700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20241011 | 201600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20241011 | 201500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20241011 | 201400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20241011 | 201300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20241011 | 201200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20241011 | 201100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20241011 | 201000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20241011 | 200900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20241011 | 200800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20241011 | 200700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 27804 |
| 93 | 20241011 | 200600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20241011 | 200500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20241011 | 200400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20241011 | 200300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20241011 | 200200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20241011 | 200100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20241011 | 200000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20241011 | 195900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20241011 | 195800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20241011 | 195700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20241011 | 195600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20241011 | 195500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20241011 | 195400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20241011 | 195300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20241011 | 195200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20241011 | 195100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20241011 | 195000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20241011 | 194900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20241011 | 194800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20241011 | 194700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20241011 | 194600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20241011 | 194500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20241011 | 194400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20241011 | 194300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20241011 | 194200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20241011 | 194100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20241011 | 194000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20241011 | 193900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20241011 | 193800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20241011 | 193700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 27804 |
| 123 | 20241011 | 193600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20241011 | 193500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20241011 | 193400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20241011 | 193300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20241011 | 193200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20241011 | 193100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20241011 | 193000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20241011 | 192900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20241011 | 192800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20241011 | 192700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20241011 | 192600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20241011 | 192500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20241011 | 192400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20241011 | 192300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20241011 | 192200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20241011 | 192100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20241011 | 192000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20241011 | 191900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20241011 | 191800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20241011 | 191700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20241011 | 191600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20241011 | 191500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20241011 | 191400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20241011 | 191300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20241011 | 191200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20241011 | 191100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20241011 | 191000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20241011 | 190900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20241011 | 190800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20241011 | 190700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 27804 |
| 153 | 20241011 | 190600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20241011 | 190500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20241011 | 190400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20241011 | 190300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20241011 | 190200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20241011 | 190100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20241011 | 190000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20241011 | 185900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20241011 | 185800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20241011 | 185700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20241011 | 185600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20241011 | 185500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20241011 | 185400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20241011 | 185300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20241011 | 185200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20241011 | 185100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20241011 | 185000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20241011 | 184900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20241011 | 184800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20241011 | 184700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20241011 | 184600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20241011 | 184500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20241011 | 184400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20241011 | 184300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20241011 | 184200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20241011 | 184100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20241011 | 184000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20241011 | 183900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20241011 | 183800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20241011 | 183700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 27804 |
| 183 | 20241011 | 183600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20241011 | 183500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20241011 | 183400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20241011 | 183300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20241011 | 183200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20241011 | 183100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20241011 | 183000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20241011 | 182900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20241011 | 182800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20241011 | 182700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20241011 | 182600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20241011 | 182500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20241011 | 182400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20241011 | 182300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20241011 | 182200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20241011 | 182100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20241011 | 182000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20241011 | 181900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20241011 | 181800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20241011 | 181700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20241011 | 181600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20241011 | 181500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20241011 | 181400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20241011 | 181300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20241011 | 181200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20241011 | 181100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20241011 | 181000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20241011 | 180900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20241011 | 180800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20241011 | 180700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 27804 |
| 213 | 20241011 | 180600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20241011 | 180500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20241011 | 180400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20241011 | 180300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20241011 | 180200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20241011 | 180100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20241011 | 180000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20241011 | 175900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20241011 | 175800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20241011 | 175700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20241011 | 175600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20241011 | 175500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20241011 | 175400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20241011 | 175300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20241011 | 175200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20241011 | 175100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20241011 | 175000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20241011 | 174900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20241011 | 174800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20241011 | 174700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20241011 | 174600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20241011 | 174500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20241011 | 174400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20241011 | 174300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20241011 | 174200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20241011 | 174100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20241011 | 174000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20241011 | 173900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20241011 | 173800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 242 | 20241011 | 173700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 27804 |
| 243 | 20241011 | 173600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 244 | 20241011 | 173500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 245 | 20241011 | 173400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20241011 | 173300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 247 | 20241011 | 173200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 248 | 20241011 | 173100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 249 | 20241011 | 173000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 250 | 20241011 | 172900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 251 | 20241011 | 172800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 252 | 20241011 | 172700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 253 | 20241011 | 172600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 254 | 20241011 | 172500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 255 | 20241011 | 172400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 256 | 20241011 | 172300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 257 | 20241011 | 172200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 258 | 20241011 | 172100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 259 | 20241011 | 172000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 260 | 20241011 | 171900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 261 | 20241011 | 171800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 262 | 20241011 | 171700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 263 | 20241011 | 171600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 264 | 20241011 | 171500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 265 | 20241011 | 171400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 266 | 20241011 | 171300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 267 | 20241011 | 171200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 268 | 20241011 | 171100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 269 | 20241011 | 171000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 270 | 20241011 | 170900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 271 | 20241011 | 170800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 272 | 20241011 | 170700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 27804 |
| 273 | 20241011 | 170600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 274 | 20241011 | 170500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 275 | 20241011 | 170400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 276 | 20241011 | 170300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 277 | 20241011 | 170200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 278 | 20241011 | 170100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 279 | 20241011 | 170000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 280 | 20241011 | 165900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 281 | 20241011 | 165800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 282 | 20241011 | 165700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 283 | 20241011 | 165600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 284 | 20241011 | 165500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 285 | 20241011 | 165400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 286 | 20241011 | 165300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 287 | 20241011 | 165200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 288 | 20241011 | 165100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 289 | 20241011 | 165000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 290 | 20241011 | 164900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 291 | 20241011 | 164800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 292 | 20241011 | 164700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 293 | 20241011 | 164600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 294 | 20241011 | 164500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 295 | 20241011 | 164400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 296 | 20241011 | 164300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 297 | 20241011 | 164200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 298 | 20241011 | 164100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 299 | 20241011 | 164000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 300 | 20241011 | 163900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 301 | 20241011 | 163800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 302 | 20241011 | 163700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 27804 |
| 303 | 20241011 | 163600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 304 | 20241011 | 163500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 305 | 20241011 | 163400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 306 | 20241011 | 163300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 307 | 20241011 | 163200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 308 | 20241011 | 163100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 309 | 20241011 | 163000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 310 | 20241011 | 162900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 311 | 20241011 | 162800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 312 | 20241011 | 162700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 313 | 20241011 | 162600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 314 | 20241011 | 162500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 315 | 20241011 | 162400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 316 | 20241011 | 162300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 317 | 20241011 | 162200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 318 | 20241011 | 162100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 319 | 20241011 | 162000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 320 | 20241011 | 161900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 321 | 20241011 | 161800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 322 | 20241011 | 161700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 323 | 20241011 | 161600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 324 | 20241011 | 161500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 325 | 20241011 | 161400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 326 | 20241011 | 161300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 327 | 20241011 | 161200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 328 | 20241011 | 161100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 329 | 20241011 | 161000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 330 | 20241011 | 160900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 331 | 20241011 | 160800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 332 | 20241011 | 160700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 27804 |
| 333 | 20241011 | 160600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 334 | 20241011 | 160500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 335 | 20241011 | 160400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 336 | 20241011 | 160300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 337 | 20241011 | 160200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 338 | 20241011 | 160100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 339 | 20241011 | 160000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 340 | 20241011 | 155900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 341 | 20241011 | 155800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 342 | 20241011 | 155700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 343 | 20241011 | 155600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 344 | 20241011 | 155500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 345 | 20241011 | 155400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 346 | 20241011 | 155300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 347 | 20241011 | 155200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 348 | 20241011 | 155100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 349 | 20241011 | 155000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 350 | 20241011 | 154900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 351 | 20241011 | 154800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 352 | 20241011 | 154700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 353 | 20241011 | 154600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 354 | 20241011 | 154500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 355 | 20241011 | 154400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 356 | 20241011 | 154300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 357 | 20241011 | 154200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 358 | 20241011 | 154100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 359 | 20241011 | 154000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 360 | 20241011 | 153900 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 361 | 20241011 | 153800 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 362 | 20241011 | 153700 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 27804 |
| 363 | 20241011 | 153600 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 364 | 20241011 | 153500 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 365 | 20241011 | 153400 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 366 | 20241011 | 153300 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 367 | 20241011 | 153200 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 368 | 20241011 | 153100 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 369 | 20241011 | 153000 | 18769388100 | 3070 | 3070 | 3070 | 3070 | 27804 |
| 370 | 20241011 | 152900 | 18684029820 | 3075 | 3075 | 3075 | 3075 | 0 |
| 371 | 20241011 | 152800 | 18684029820 | 3075 | 3075 | 3075 | 3075 | 0 |
| 372 | 20241011 | 152700 | 18684029820 | 3075 | 3075 | 3075 | 3075 | 0 |
| 373 | 20241011 | 152600 | 18684029820 | 3075 | 3075 | 3075 | 3075 | 0 |
| 374 | 20241011 | 152500 | 18684029820 | 3075 | 3075 | 3075 | 3075 | 0 |
| 375 | 20241011 | 152400 | 18684029820 | 3075 | 3075 | 3075 | 3075 | 0 |
| 376 | 20241011 | 152300 | 18684029820 | 3075 | 3075 | 3075 | 3075 | 0 |
| 377 | 20241011 | 152200 | 18684029820 | 3075 | 3075 | 3075 | 3075 | 0 |
| 378 | 20241011 | 152100 | 18684029820 | 3075 | 3075 | 3075 | 3075 | 0 |
| 379 | 20241011 | 152000 | 18684029820 | 3075 | 3075 | 3075 | 3075 | 0 |
| 380 | 20241011 | 151900 | 18684029820 | 3075 | 3075 | 3080 | 3065 | 11024 |
| 381 | 20241011 | 151800 | 18650182360 | 3080 | 3085 | 3090 | 3075 | 8726 |
| 382 | 20241011 | 151700 | 18623286555 | 3085 | 3090 | 3095 | 3085 | 6456 |
| 383 | 20241011 | 151600 | 18603337705 | 3095 | 3090 | 3095 | 3085 | 4737 |
| 384 | 20241011 | 151500 | 18588701980 | 3090 | 3085 | 3090 | 3075 | 7026 |
| 385 | 20241011 | 151400 | 18567053595 | 3085 | 3085 | 3085 | 3070 | 16972 |
| 386 | 20241011 | 151300 | 18514792360 | 3085 | 3095 | 3100 | 3085 | 13113 |
| 387 | 20241011 | 151200 | 18474234410 | 3100 | 3095 | 3100 | 3090 | 15834 |
| 388 | 20241011 | 151100 | 18425251050 | 3090 | 3105 | 3110 | 3085 | 12243 |
| 389 | 20241011 | 151000 | 18387304515 | 3100 | 3140 | 3140 | 3100 | 33596 |
| 390 | 20241011 | 150900 | 18282526820 | 3145 | 3160 | 3165 | 3140 | 18796 |
| 391 | 20241011 | 150800 | 18223377470 | 3160 | 3160 | 3165 | 3155 | 5614 |
| 392 | 20241011 | 150700 | 18205661715 | 3160 | 3155 | 3165 | 3155 | 2594 |
| 393 | 20241011 | 150600 | 18197465810 | 3155 | 3160 | 3160 | 3155 | 542 |
| 394 | 20241011 | 150500 | 18195754460 | 3155 | 3155 | 3155 | 3150 | 5579 |
| 395 | 20241011 | 150400 | 18178165965 | 3155 | 3165 | 3165 | 3155 | 5762 |
| 396 | 20241011 | 150300 | 18159952110 | 3165 | 3160 | 3165 | 3160 | 661 |
| 397 | 20241011 | 150200 | 18157863000 | 3160 | 3155 | 3165 | 3155 | 1762 |
| 398 | 20241011 | 150100 | 18152294615 | 3160 | 3160 | 3165 | 3160 | 1730 |
| 399 | 20241011 | 150000 | 18146827415 | 3160 | 3160 | 3165 | 3155 | 5284 |
| 400 | 20241011 | 145900 | 18130128450 | 3160 | 3160 | 3165 | 3155 | 3161 |
| 401 | 20241011 | 145800 | 18120141780 | 3165 | 3155 | 3165 | 3155 | 119 |
| 402 | 20241011 | 145700 | 18119765905 | 3155 | 3175 | 3175 | 3155 | 3808 |
| 403 | 20241011 | 145600 | 18107725920 | 3175 | 3175 | 3185 | 3170 | 1054 |
| 404 | 20241011 | 145500 | 18104374990 | 3175 | 3160 | 3175 | 3160 | 1108 |
| 405 | 20241011 | 145400 | 18100873195 | 3160 | 3160 | 3160 | 3155 | 2283 |
| 406 | 20241011 | 145300 | 18093662945 | 3165 | 3175 | 3175 | 3165 | 1529 |
| 407 | 20241011 | 145200 | 18088821565 | 3175 | 3180 | 3180 | 3175 | 2599 |
| 408 | 20241011 | 145100 | 18080559230 | 3180 | 3180 | 3185 | 3180 | 584 |
| 409 | 20241011 | 145000 | 18078702010 | 3180 | 3185 | 3185 | 3180 | 1542 |
| 410 | 20241011 | 144900 | 18073797485 | 3185 | 3175 | 3185 | 3175 | 1197 |
| 411 | 20241011 | 144800 | 18069992960 | 3175 | 3170 | 3180 | 3170 | 191 |
| 412 | 20241011 | 144700 | 18069387310 | 3170 | 3175 | 3180 | 3155 | 9398 |
| 413 | 20241011 | 144600 | 18039681840 | 3175 | 3190 | 3200 | 3165 | 6364 |
| 414 | 20241011 | 144500 | 18019434465 | 3185 | 3200 | 3205 | 3180 | 5827 |
| 415 | 20241011 | 144400 | 18000804790 | 3180 | 3165 | 3205 | 3165 | 14583 |
| 416 | 20241011 | 144300 | 17954215905 | 3175 | 3160 | 3175 | 3160 | 5984 |
| 417 | 20241011 | 144200 | 17935271490 | 3160 | 3165 | 3165 | 3160 | 10448 |
| 418 | 20241011 | 144100 | 17902227915 | 3165 | 3170 | 3170 | 3165 | 1823 |
| 419 | 20241011 | 144000 | 17896453510 | 3170 | 3170 | 3170 | 3170 | 101 |
| 420 | 20241011 | 143900 | 17896133340 | 3170 | 3165 | 3170 | 3165 | 1108 |
| 421 | 20241011 | 143800 | 17892623755 | 3165 | 3170 | 3170 | 3165 | 1610 |
| 422 | 20241011 | 143700 | 17887524620 | 3170 | 3175 | 3180 | 3170 | 2861 |
| 423 | 20241011 | 143600 | 17878454990 | 3175 | 3170 | 3190 | 3170 | 1581 |
| 424 | 20241011 | 143500 | 17873435810 | 3170 | 3185 | 3190 | 3170 | 6388 |
| 425 | 20241011 | 143400 | 17853135180 | 3185 | 3210 | 3210 | 3185 | 11959 |
| 426 | 20241011 | 143300 | 17814982190 | 3195 | 3215 | 3215 | 3190 | 3511 |
| 427 | 20241011 | 143200 | 17803715210 | 3215 | 3200 | 3215 | 3195 | 9688 |
| 428 | 20241011 | 143100 | 17772591140 | 3210 | 3205 | 3215 | 3195 | 9596 |
| 429 | 20241011 | 143000 | 17741775725 | 3195 | 3175 | 3210 | 3175 | 3178 |
| 430 | 20241011 | 142900 | 17731650310 | 3175 | 3175 | 3190 | 3175 | 3322 |
| 431 | 20241011 | 142800 | 17721102495 | 3175 | 3185 | 3185 | 3175 | 1676 |
| 432 | 20241011 | 142700 | 17715777185 | 3180 | 3180 | 3180 | 3180 | 4742 |
| 433 | 20241011 | 142600 | 17700697625 | 3180 | 3185 | 3185 | 3180 | 994 |
| 434 | 20241011 | 142500 | 17697533340 | 3185 | 3205 | 3205 | 3185 | 174 |
| 435 | 20241011 | 142400 | 17696978080 | 3205 | 3200 | 3205 | 3175 | 1865 |
| 436 | 20241011 | 142300 | 17691037225 | 3200 | 3200 | 3220 | 3200 | 9945 |
| 437 | 20241011 | 142200 | 17659117950 | 3215 | 3200 | 3225 | 3195 | 8043 |
| 438 | 20241011 | 142100 | 17633313680 | 3195 | 3185 | 3195 | 3185 | 967 |
| 439 | 20241011 | 142000 | 17630224165 | 3180 | 3180 | 3180 | 3175 | 1031 |
| 440 | 20241011 | 141900 | 17626948655 | 3180 | 3180 | 3180 | 3175 | 4946 |
| 441 | 20241011 | 141800 | 17611238385 | 3180 | 3185 | 3185 | 3180 | 2196 |
| 442 | 20241011 | 141700 | 17604248050 | 3185 | 3195 | 3200 | 3185 | 2858 |
| 443 | 20241011 | 141600 | 17595133475 | 3200 | 3210 | 3215 | 3190 | 14279 |
| 444 | 20241011 | 141500 | 17549388870 | 3215 | 3195 | 3215 | 3165 | 17798 |
| 445 | 20241011 | 141400 | 17492392845 | 3195 | 3165 | 3200 | 3165 | 5832 |
| 446 | 20241011 | 141300 | 17473768825 | 3165 | 3170 | 3170 | 3160 | 2544 |
| 447 | 20241011 | 141200 | 17465724690 | 3165 | 3175 | 3180 | 3165 | 5274 |
| 448 | 20241011 | 141100 | 17448996865 | 3185 | 3215 | 3220 | 3175 | 23597 |
| 449 | 20241011 | 141000 | 17373421935 | 3215 | 3170 | 3215 | 3165 | 30036 |
| 450 | 20241011 | 140900 | 17277677375 | 3165 | 3165 | 3165 | 3165 | 394 |
| 451 | 20241011 | 140800 | 17276430365 | 3165 | 3165 | 3165 | 3165 | 395 |
| 452 | 20241011 | 140700 | 17275180190 | 3165 | 3165 | 3165 | 3160 | 181 |
| 453 | 20241011 | 140600 | 17274607825 | 3165 | 3165 | 3165 | 3160 | 475 |
| 454 | 20241011 | 140500 | 17273106800 | 3160 | 3155 | 3165 | 3155 | 1044 |
| 455 | 20241011 | 140400 | 17269808945 | 3155 | 3160 | 3160 | 3155 | 72 |
| 456 | 20241011 | 140300 | 17269581775 | 3160 | 3160 | 3165 | 3155 | 923 |
| 457 | 20241011 | 140200 | 17266667905 | 3155 | 3155 | 3155 | 3155 | 416 |
| 458 | 20241011 | 140100 | 17265355425 | 3155 | 3160 | 3160 | 3155 | 1293 |
| 459 | 20241011 | 140000 | 17261274700 | 3155 | 3155 | 3155 | 3155 | 1121 |
| 460 | 20241011 | 135900 | 17257737945 | 3160 | 3160 | 3165 | 3160 | 290 |
| 461 | 20241011 | 135800 | 17256821140 | 3165 | 3150 | 3165 | 3150 | 605 |
| 462 | 20241011 | 135700 | 17254913865 | 3150 | 3150 | 3165 | 3150 | 258 |
| 463 | 20241011 | 135600 | 17254099360 | 3165 | 3160 | 3165 | 3145 | 4021 |
| 464 | 20241011 | 135500 | 17241433415 | 3165 | 3170 | 3175 | 3165 | 2156 |
| 465 | 20241011 | 135400 | 17234599980 | 3175 | 3175 | 3175 | 3170 | 1258 |
| 466 | 20241011 | 135300 | 17230611645 | 3175 | 3170 | 3175 | 3170 | 124 |
| 467 | 20241011 | 135200 | 17230218545 | 3170 | 3175 | 3175 | 3170 | 3165 |
| 468 | 20241011 | 135100 | 17220185460 | 3180 | 3175 | 3185 | 3170 | 1397 |
| 469 | 20241011 | 135000 | 17215745860 | 3175 | 3155 | 3175 | 3150 | 1641 |
| 470 | 20241011 | 134900 | 17210556015 | 3150 | 3140 | 3150 | 3140 | 3612 |
| 471 | 20241011 | 134800 | 17199207095 | 3140 | 3140 | 3145 | 3140 | 4196 |
| 472 | 20241011 | 134700 | 17186030950 | 3140 | 3150 | 3150 | 3140 | 3927 |
| 473 | 20241011 | 134600 | 17173684450 | 3155 | 3150 | 3155 | 3145 | 1443 |
| 474 | 20241011 | 134500 | 17169145930 | 3155 | 3150 | 3155 | 3150 | 1622 |
| 475 | 20241011 | 134400 | 17164036225 | 3150 | 3150 | 3155 | 3150 | 1697 |
| 476 | 20241011 | 134300 | 17158690565 | 3155 | 3160 | 3160 | 3150 | 1330 |
| 477 | 20241011 | 134200 | 17154493000 | 3165 | 3170 | 3170 | 3165 | 81 |
| 478 | 20241011 | 134100 | 17154236625 | 3170 | 3170 | 3170 | 3170 | 206 |
| 479 | 20241011 | 134000 | 17153583605 | 3170 | 3155 | 3170 | 3155 | 698 |
| 480 | 20241011 | 133900 | 17151372515 | 3155 | 3150 | 3165 | 3150 | 232 |
| 481 | 20241011 | 133800 | 17150640740 | 3150 | 3155 | 3170 | 3150 | 5710 |
| 482 | 20241011 | 133700 | 17132637145 | 3155 | 3160 | 3170 | 3155 | 1399 |
| 483 | 20241011 | 133600 | 17128217295 | 3155 | 3160 | 3165 | 3155 | 6994 |
| 484 | 20241011 | 133500 | 17106124560 | 3160 | 3170 | 3170 | 3160 | 910 |
| 485 | 20241011 | 133400 | 17103247015 | 3170 | 3165 | 3170 | 3160 | 1303 |
| 486 | 20241011 | 133300 | 17099128060 | 3165 | 3165 | 3165 | 3165 | 97 |
| 487 | 20241011 | 133200 | 17098821055 | 3160 | 3170 | 3170 | 3160 | 5222 |
| 488 | 20241011 | 133100 | 17082310620 | 3165 | 3170 | 3170 | 3165 | 983 |
| 489 | 20241011 | 133000 | 17079195960 | 3170 | 3160 | 3170 | 3160 | 682 |
| 490 | 20241011 | 132900 | 17077036020 | 3160 | 3165 | 3165 | 3160 | 4403 |
| 491 | 20241011 | 132800 | 17063118515 | 3165 | 3165 | 3175 | 3160 | 6382 |
| 492 | 20241011 | 132700 | 17042940555 | 3175 | 3175 | 3185 | 3165 | 3152 |
| 493 | 20241011 | 132600 | 17032940880 | 3175 | 3175 | 3175 | 3165 | 410 |
| 494 | 20241011 | 132500 | 17031640455 | 3175 | 3165 | 3185 | 3160 | 196 |
| 495 | 20241011 | 132400 | 17031020525 | 3185 | 3175 | 3185 | 3160 | 3033 |
| 496 | 20241011 | 132300 | 17021414255 | 3180 | 3170 | 3190 | 3170 | 3734 |
| 497 | 20241011 | 132200 | 17009528475 | 3170 | 3145 | 3170 | 3145 | 3661 |
| 498 | 20241011 | 132100 | 16997985980 | 3150 | 3165 | 3165 | 3145 | 35391 |
| 499 | 20241011 | 132000 | 16886372015 | 3165 | 3160 | 3170 | 3160 | 7495 |
| 500 | 20241011 | 131900 | 16862654645 | 3160 | 3195 | 3195 | 3160 | 12745 |
| 501 | 20241011 | 131800 | 16822227415 | 3190 | 3195 | 3195 | 3190 | 2180 |
| 502 | 20241011 | 131700 | 16815265945 | 3195 | 3190 | 3200 | 3190 | 1473 |
| 503 | 20241011 | 131600 | 16810559805 | 3195 | 3190 | 3200 | 3190 | 2842 |
| 504 | 20241011 | 131500 | 16801489280 | 3190 | 3185 | 3190 | 3180 | 4300 |
| 505 | 20241011 | 131400 | 16787795310 | 3185 | 3175 | 3190 | 3175 | 850 |
| 506 | 20241011 | 131300 | 16785088055 | 3180 | 3175 | 3180 | 3175 | 5060 |
| 507 | 20241011 | 131200 | 16769009355 | 3175 | 3190 | 3195 | 3175 | 20001 |
| 508 | 20241011 | 131100 | 16705402320 | 3195 | 3210 | 3210 | 3190 | 20649 |
| 509 | 20241011 | 131000 | 16639383110 | 3205 | 3220 | 3230 | 3205 | 11898 |
| 510 | 20241011 | 130900 | 16601215175 | 3220 | 3225 | 3230 | 3210 | 4884 |
| 511 | 20241011 | 130800 | 16585508130 | 3230 | 3235 | 3240 | 3205 | 20750 |
| 512 | 20241011 | 130700 | 16518808955 | 3235 | 3235 | 3235 | 3230 | 5330 |
| 513 | 20241011 | 130600 | 16501575180 | 3235 | 3245 | 3245 | 3235 | 3258 |
| 514 | 20241011 | 130500 | 16491020215 | 3245 | 3245 | 3250 | 3230 | 6097 |
| 515 | 20241011 | 130400 | 16471280580 | 3250 | 3245 | 3255 | 3240 | 6224 |
| 516 | 20241011 | 130300 | 16451075180 | 3245 | 3290 | 3290 | 3245 | 25231 |
| 517 | 20241011 | 130200 | 16368568315 | 3290 | 3260 | 3290 | 3255 | 36324 |
| 518 | 20241011 | 130100 | 16249543285 | 3265 | 3245 | 3265 | 3240 | 8650 |
| 519 | 20241011 | 130000 | 16221374785 | 3240 | 3230 | 3250 | 3230 | 3208 |
| 520 | 20241011 | 125900 | 16210977915 | 3240 | 3235 | 3240 | 3220 | 9975 |
| 521 | 20241011 | 125800 | 16178771085 | 3240 | 3240 | 3240 | 3230 | 1705 |
| 522 | 20241011 | 125700 | 16173253480 | 3230 | 3230 | 3245 | 3230 | 3912 |
| 523 | 20241011 | 125600 | 16160593865 | 3240 | 3245 | 3250 | 3225 | 4222 |
| 524 | 20241011 | 125500 | 16146950365 | 3225 | 3255 | 3260 | 3225 | 11627 |
| 525 | 20241011 | 125400 | 16109190790 | 3260 | 3255 | 3265 | 3250 | 15357 |
| 526 | 20241011 | 125300 | 16059158155 | 3250 | 3250 | 3255 | 3245 | 7374 |
| 527 | 20241011 | 125200 | 16035161330 | 3245 | 3240 | 3255 | 3240 | 4666 |
| 528 | 20241011 | 125100 | 16019998540 | 3250 | 3220 | 3250 | 3220 | 4868 |
| 529 | 20241011 | 125000 | 16004276215 | 3235 | 3220 | 3235 | 3210 | 1897 |
| 530 | 20241011 | 124900 | 15998175350 | 3215 | 3235 | 3235 | 3215 | 15280 |
| 531 | 20241011 | 124800 | 15948981520 | 3230 | 3250 | 3250 | 3230 | 3046 |
| 532 | 20241011 | 124700 | 15939138205 | 3250 | 3250 | 3250 | 3225 | 12443 |
| 533 | 20241011 | 124600 | 15898902315 | 3240 | 3250 | 3255 | 3240 | 2122 |
| 534 | 20241011 | 124500 | 15892011490 | 3250 | 3245 | 3250 | 3240 | 2197 |
| 535 | 20241011 | 124400 | 15884879620 | 3245 | 3245 | 3245 | 3240 | 3668 |
| 536 | 20241011 | 124300 | 15872988755 | 3245 | 3240 | 3250 | 3240 | 570 |
| 537 | 20241011 | 124200 | 15871138075 | 3250 | 3255 | 3255 | 3240 | 9535 |
| 538 | 20241011 | 124100 | 15840154700 | 3250 | 3250 | 3255 | 3245 | 5927 |
| 539 | 20241011 | 124000 | 15820876445 | 3250 | 3240 | 3250 | 3240 | 2676 |
| 540 | 20241011 | 123900 | 15812194840 | 3235 | 3240 | 3245 | 3235 | 1101 |
| 541 | 20241011 | 123800 | 15808628030 | 3240 | 3250 | 3255 | 3240 | 3005 |
| 542 | 20241011 | 123700 | 15798873520 | 3255 | 3255 | 3255 | 3250 | 2427 |
| 543 | 20241011 | 123600 | 15790974970 | 3255 | 3240 | 3260 | 3240 | 2272 |
| 544 | 20241011 | 123500 | 15783593675 | 3240 | 3250 | 3250 | 3230 | 8122 |
| 545 | 20241011 | 123400 | 15757280120 | 3250 | 3245 | 3250 | 3235 | 11045 |
| 546 | 20241011 | 123300 | 15721470090 | 3240 | 3265 | 3270 | 3240 | 13169 |
| 547 | 20241011 | 123200 | 15678564940 | 3265 | 3220 | 3275 | 3220 | 20591 |
| 548 | 20241011 | 123100 | 15611490630 | 3220 | 3210 | 3220 | 3210 | 4048 |
| 549 | 20241011 | 123000 | 15598473175 | 3210 | 3225 | 3225 | 3210 | 9372 |
| 550 | 20241011 | 122900 | 15568318965 | 3225 | 3235 | 3235 | 3220 | 3069 |
| 551 | 20241011 | 122800 | 15558424185 | 3235 | 3230 | 3235 | 3220 | 5577 |
| 552 | 20241011 | 122700 | 15540437185 | 3225 | 3235 | 3250 | 3225 | 4516 |
| 553 | 20241011 | 122600 | 15525840125 | 3235 | 3240 | 3255 | 3235 | 4228 |
| 554 | 20241011 | 122500 | 15512151460 | 3240 | 3255 | 3255 | 3240 | 6704 |
| 555 | 20241011 | 122400 | 15490402385 | 3255 | 3270 | 3275 | 3250 | 17376 |
| 556 | 20241011 | 122300 | 15433700990 | 3275 | 3255 | 3280 | 3255 | 14989 |
| 557 | 20241011 | 122200 | 15384673070 | 3255 | 3240 | 3255 | 3235 | 7424 |
| 558 | 20241011 | 122100 | 15360597260 | 3240 | 3240 | 3245 | 3240 | 4669 |
| 559 | 20241011 | 122000 | 15345456915 | 3255 | 3255 | 3255 | 3240 | 3651 |
| 560 | 20241011 | 121900 | 15333592455 | 3250 | 3255 | 3255 | 3250 | 2541 |
| 561 | 20241011 | 121800 | 15325328225 | 3255 | 3260 | 3270 | 3255 | 6477 |
| 562 | 20241011 | 121700 | 15304188620 | 3260 | 3240 | 3260 | 3225 | 18926 |
| 563 | 20241011 | 121600 | 15242870795 | 3245 | 3255 | 3255 | 3235 | 15436 |
| 564 | 20241011 | 121500 | 15192867510 | 3245 | 3265 | 3265 | 3240 | 22667 |
| 565 | 20241011 | 121400 | 15119162795 | 3265 | 3265 | 3285 | 3265 | 4640 |
| 566 | 20241011 | 121300 | 15104004945 | 3265 | 3270 | 3270 | 3260 | 8531 |
| 567 | 20241011 | 121200 | 15076184965 | 3260 | 3280 | 3280 | 3260 | 10127 |
| 568 | 20241011 | 121100 | 15043058675 | 3280 | 3270 | 3280 | 3260 | 28035 |
| 569 | 20241011 | 121000 | 14951405445 | 3270 | 3280 | 3300 | 3270 | 8739 |
| 570 | 20241011 | 120900 | 14922725480 | 3290 | 3310 | 3310 | 3275 | 7324 |
| 571 | 20241011 | 120800 | 14898629050 | 3310 | 3280 | 3310 | 3265 | 30964 |
| 572 | 20241011 | 120700 | 14797145950 | 3285 | 3315 | 3320 | 3280 | 38510 |
| 573 | 20241011 | 120600 | 14670107200 | 3310 | 3325 | 3325 | 3300 | 39382 |
| 574 | 20241011 | 120500 | 14539641120 | 3320 | 3305 | 3325 | 3295 | 48580 |
| 575 | 20241011 | 120400 | 14379046695 | 3305 | 3280 | 3315 | 3280 | 53503 |
| 576 | 20241011 | 120300 | 14202359990 | 3280 | 3270 | 3315 | 3260 | 67689 |
| 577 | 20241011 | 120200 | 13979605545 | 3270 | 3280 | 3285 | 3260 | 32594 |
| 578 | 20241011 | 120100 | 13872982760 | 3275 | 3280 | 3315 | 3260 | 58338 |
| 579 | 20241011 | 120000 | 13681119890 | 3260 | 3315 | 3335 | 3255 | 102474 |
| 580 | 20241011 | 115900 | 13343016935 | 3315 | 3245 | 3345 | 3225 | 214905 |
| 581 | 20241011 | 115800 | 12632020530 | 3230 | 3210 | 3250 | 3205 | 12292 |
| 582 | 20241011 | 115700 | 12592278455 | 3210 | 3200 | 3210 | 3200 | 134 |
| 583 | 20241011 | 115600 | 12591849060 | 3200 | 3205 | 3205 | 3200 | 1321 |
| 584 | 20241011 | 115500 | 12587621620 | 3205 | 3215 | 3215 | 3200 | 1498 |
| 585 | 20241011 | 115400 | 12582821520 | 3220 | 3195 | 3220 | 3195 | 1575 |
| 586 | 20241011 | 115300 | 12577771945 | 3195 | 3200 | 3200 | 3195 | 1047 |
| 587 | 20241011 | 115200 | 12574425425 | 3200 | 3200 | 3205 | 3190 | 971 |
| 588 | 20241011 | 115100 | 12571323070 | 3200 | 3200 | 3215 | 3200 | 1279 |
| 589 | 20241011 | 115000 | 12567224890 | 3195 | 3210 | 3215 | 3195 | 573 |
| 590 | 20241011 | 114900 | 12565391475 | 3210 | 3215 | 3215 | 3200 | 1333 |
| 591 | 20241011 | 114800 | 12561117545 | 3215 | 3225 | 3225 | 3210 | 2102 |
| 592 | 20241011 | 114700 | 12554358015 | 3220 | 3220 | 3225 | 3215 | 1482 |
| 593 | 20241011 | 114600 | 12549589615 | 3220 | 3220 | 3220 | 3215 | 485 |
| 594 | 20241011 | 114500 | 12548030150 | 3215 | 3215 | 3220 | 3215 | 721 |
| 595 | 20241011 | 114400 | 12545710675 | 3215 | 3215 | 3215 | 3210 | 221 |
| 596 | 20241011 | 114300 | 12545001165 | 3215 | 3200 | 3215 | 3195 | 9947 |
| 597 | 20241011 | 114200 | 12513172625 | 3195 | 3215 | 3215 | 3195 | 5479 |
| 598 | 20241011 | 114100 | 12495587860 | 3215 | 3215 | 3215 | 3210 | 540 |
| 599 | 20241011 | 114000 | 12493853845 | 3215 | 3210 | 3215 | 3210 | 665 |
| 600 | 20241011 | 113900 | 12491718865 | 3215 | 3230 | 3230 | 3210 | 2905 |
| 601 | 20241011 | 113800 | 12482359420 | 3225 | 3240 | 3240 | 3225 | 4693 |
| 602 | 20241011 | 113700 | 12467180530 | 3235 | 3205 | 3235 | 3205 | 6418 |
| 603 | 20241011 | 113600 | 12446458975 | 3210 | 3190 | 3225 | 3190 | 6433 |
| 604 | 20241011 | 113500 | 12425763550 | 3185 | 3185 | 3185 | 3175 | 7177 |
| 605 | 20241011 | 113400 | 12402945395 | 3190 | 3190 | 3200 | 3190 | 2098 |
| 606 | 20241011 | 113300 | 12396240070 | 3190 | 3175 | 3190 | 3170 | 6780 |
| 607 | 20241011 | 113200 | 12374709880 | 3175 | 3205 | 3205 | 3175 | 15903 |
| 608 | 20241011 | 113100 | 12323952465 | 3210 | 3230 | 3230 | 3210 | 5881 |
| 609 | 20241011 | 113000 | 12305035645 | 3225 | 3235 | 3235 | 3225 | 3160 |
| 610 | 20241011 | 112900 | 12294837580 | 3235 | 3230 | 3235 | 3215 | 1872 |
| 611 | 20241011 | 112800 | 12288793575 | 3215 | 3215 | 3230 | 3210 | 2875 |
| 612 | 20241011 | 112700 | 12279554375 | 3210 | 3205 | 3215 | 3205 | 1452 |
| 613 | 20241011 | 112600 | 12274893865 | 3205 | 3225 | 3230 | 3205 | 13649 |
| 614 | 20241011 | 112500 | 12231010445 | 3230 | 3225 | 3230 | 3225 | 708 |
| 615 | 20241011 | 112400 | 12228724430 | 3230 | 3235 | 3235 | 3225 | 2759 |
| 616 | 20241011 | 112300 | 12219815060 | 3235 | 3215 | 3235 | 3215 | 8789 |
| 617 | 20241011 | 112200 | 12191423490 | 3220 | 3235 | 3240 | 3215 | 13000 |
| 618 | 20241011 | 112100 | 12149426450 | 3230 | 3210 | 3235 | 3210 | 4737 |
| 619 | 20241011 | 112000 | 12134146800 | 3210 | 3235 | 3235 | 3210 | 1859 |
| 620 | 20241011 | 111900 | 12128161830 | 3230 | 3230 | 3245 | 3230 | 6158 |
| 621 | 20241011 | 111800 | 12108232585 | 3225 | 3210 | 3225 | 3205 | 1413 |
| 622 | 20241011 | 111700 | 12103683085 | 3210 | 3205 | 3210 | 3195 | 1281 |
| 623 | 20241011 | 111600 | 12099574890 | 3195 | 3205 | 3225 | 3190 | 7111 |
| 624 | 20241011 | 111500 | 12076805645 | 3225 | 3205 | 3230 | 3205 | 2317 |
| 625 | 20241011 | 111400 | 12069339340 | 3205 | 3200 | 3205 | 3190 | 3144 |
| 626 | 20241011 | 111300 | 12059292590 | 3200 | 3210 | 3210 | 3195 | 9062 |
| 627 | 20241011 | 111200 | 12030294760 | 3210 | 3245 | 3250 | 3210 | 12007 |
| 628 | 20241011 | 111100 | 11991608310 | 3245 | 3245 | 3250 | 3240 | 6000 |
| 629 | 20241011 | 111000 | 11972139840 | 3250 | 3235 | 3250 | 3225 | 10231 |
| 630 | 20241011 | 110900 | 11939058500 | 3235 | 3260 | 3275 | 3220 | 8039 |
| 631 | 20241011 | 110800 | 11912987645 | 3270 | 3210 | 3275 | 3210 | 23087 |
| 632 | 20241011 | 110700 | 11837999395 | 3215 | 3220 | 3225 | 3215 | 4039 |
| 633 | 20241011 | 110600 | 11825010085 | 3220 | 3220 | 3225 | 3210 | 11796 |
| 634 | 20241011 | 110500 | 11787079045 | 3220 | 3230 | 3235 | 3220 | 7512 |
| 635 | 20241011 | 110400 | 11762865700 | 3230 | 3255 | 3255 | 3225 | 17654 |
| 636 | 20241011 | 110300 | 11705723565 | 3255 | 3230 | 3260 | 3210 | 51704 |
| 637 | 20241011 | 110200 | 11537951135 | 3230 | 3220 | 3285 | 3215 | 91742 |
| 638 | 20241011 | 110100 | 11239244205 | 3235 | 3175 | 3235 | 3175 | 28263 |
| 639 | 20241011 | 110000 | 11148850755 | 3180 | 3175 | 3180 | 3175 | 1187 |
| 640 | 20241011 | 105900 | 11145081885 | 3180 | 3175 | 3190 | 3175 | 4213 |
| 641 | 20241011 | 105800 | 11131674790 | 3175 | 3160 | 3175 | 3160 | 958 |
| 642 | 20241011 | 105700 | 11128636260 | 3160 | 3170 | 3170 | 3160 | 2063 |
| 643 | 20241011 | 105600 | 11122117160 | 3170 | 3160 | 3175 | 3160 | 4339 |
| 644 | 20241011 | 105500 | 11108390820 | 3160 | 3175 | 3190 | 3160 | 21900 |
| 645 | 20241011 | 105400 | 11038798540 | 3180 | 3170 | 3185 | 3170 | 22114 |
| 646 | 20241011 | 105300 | 10968526610 | 3175 | 3155 | 3175 | 3145 | 5425 |
| 647 | 20241011 | 105200 | 10951379625 | 3155 | 3145 | 3155 | 3145 | 5612 |
| 648 | 20241011 | 105100 | 10933714560 | 3145 | 3150 | 3150 | 3145 | 1095 |
| 649 | 20241011 | 105000 | 10930269525 | 3145 | 3150 | 3150 | 3145 | 2344 |
| 650 | 20241011 | 104900 | 10922890670 | 3150 | 3150 | 3150 | 3140 | 2808 |
| 651 | 20241011 | 104800 | 10914057405 | 3140 | 3140 | 3145 | 3140 | 2736 |
| 652 | 20241011 | 104700 | 10905463625 | 3145 | 3150 | 3150 | 3135 | 2679 |
| 653 | 20241011 | 104600 | 10897055650 | 3150 | 3140 | 3150 | 3135 | 3922 |
| 654 | 20241011 | 104500 | 10884742220 | 3140 | 3145 | 3145 | 3135 | 10202 |
| 655 | 20241011 | 104400 | 10852724380 | 3145 | 3150 | 3155 | 3140 | 10280 |
| 656 | 20241011 | 104300 | 10820404220 | 3150 | 3160 | 3165 | 3150 | 1512 |
| 657 | 20241011 | 104200 | 10815634055 | 3160 | 3150 | 3160 | 3150 | 3137 |
| 658 | 20241011 | 104100 | 10805741710 | 3155 | 3150 | 3160 | 3150 | 787 |
| 659 | 20241011 | 104000 | 10803260855 | 3150 | 3160 | 3160 | 3150 | 3279 |
| 660 | 20241011 | 103900 | 10792912270 | 3150 | 3145 | 3165 | 3145 | 6672 |
| 661 | 20241011 | 103800 | 10771854575 | 3155 | 3150 | 3155 | 3145 | 1353 |
| 662 | 20241011 | 103700 | 10767595010 | 3145 | 3145 | 3150 | 3140 | 3538 |
| 663 | 20241011 | 103600 | 10756471265 | 3145 | 3145 | 3145 | 3140 | 4068 |
| 664 | 20241011 | 103500 | 10743691550 | 3145 | 3145 | 3150 | 3140 | 5340 |
| 665 | 20241011 | 103400 | 10726911440 | 3150 | 3160 | 3160 | 3125 | 23470 |
| 666 | 20241011 | 103300 | 10653236745 | 3155 | 3160 | 3160 | 3150 | 3491 |
| 667 | 20241011 | 103200 | 10642223920 | 3170 | 3170 | 3180 | 3155 | 1853 |
| 668 | 20241011 | 103100 | 10636355045 | 3175 | 3155 | 3175 | 3150 | 1862 |
| 669 | 20241011 | 103000 | 10630470660 | 3155 | 3150 | 3155 | 3145 | 1941 |
| 670 | 20241011 | 102900 | 10624360995 | 3150 | 3155 | 3155 | 3150 | 2781 |
| 671 | 20241011 | 102800 | 10615594110 | 3155 | 3170 | 3170 | 3150 | 4557 |
| 672 | 20241011 | 102700 | 10601205560 | 3170 | 3170 | 3175 | 3160 | 3041 |
| 673 | 20241011 | 102600 | 10591585325 | 3170 | 3190 | 3190 | 3165 | 3493 |
| 674 | 20241011 | 102500 | 10580499970 | 3190 | 3155 | 3190 | 3150 | 11857 |
| 675 | 20241011 | 102400 | 10543095760 | 3155 | 3155 | 3160 | 3145 | 4125 |
| 676 | 20241011 | 102300 | 10530086165 | 3155 | 3160 | 3160 | 3135 | 20288 |
| 677 | 20241011 | 102200 | 10466224405 | 3160 | 3175 | 3175 | 3160 | 11213 |
| 678 | 20241011 | 102100 | 10430707415 | 3170 | 3155 | 3175 | 3155 | 8949 |
| 679 | 20241011 | 102000 | 10402417565 | 3155 | 3195 | 3200 | 3150 | 26625 |
| 680 | 20241011 | 101900 | 10318134700 | 3200 | 3205 | 3205 | 3190 | 4104 |
| 681 | 20241011 | 101800 | 10305011210 | 3195 | 3175 | 3205 | 3170 | 18021 |
| 682 | 20241011 | 101700 | 10247661325 | 3175 | 3205 | 3205 | 3175 | 24468 |
| 683 | 20241011 | 101600 | 10169673775 | 3205 | 3210 | 3215 | 3200 | 9888 |
| 684 | 20241011 | 101500 | 10137969640 | 3210 | 3215 | 3215 | 3205 | 3660 |
| 685 | 20241011 | 101400 | 10126217995 | 3215 | 3210 | 3230 | 3200 | 25170 |
| 686 | 20241011 | 101300 | 10045369200 | 3215 | 3230 | 3230 | 3215 | 7114 |
| 687 | 20241011 | 101200 | 10022473125 | 3230 | 3245 | 3245 | 3225 | 21183 |
| 688 | 20241011 | 101100 | 9954045080 | 3240 | 3200 | 3260 | 3190 | 59290 |
| 689 | 20241011 | 101000 | 9762282730 | 3200 | 3220 | 3220 | 3190 | 30566 |
| 690 | 20241011 | 100900 | 9664477090 | 3215 | 3195 | 3230 | 3190 | 19153 |
| 691 | 20241011 | 100800 | 9603127135 | 3195 | 3235 | 3240 | 3195 | 32465 |
| 692 | 20241011 | 100700 | 9498740090 | 3230 | 3225 | 3250 | 3190 | 67092 |
| 693 | 20241011 | 100600 | 9282788080 | 3225 | 3240 | 3260 | 3215 | 91750 |
| 694 | 20241011 | 100500 | 8985828750 | 3220 | 3325 | 3385 | 3220 | 360524 |
| 695 | 20241011 | 100400 | 7786079270 | 3330 | 3320 | 3330 | 3300 | 64962 |
| 696 | 20241011 | 100300 | 7570578735 | 3320 | 3300 | 3335 | 3275 | 113319 |
| 697 | 20241011 | 100200 | 7195464825 | 3290 | 3320 | 3320 | 3285 | 107792 |
| 698 | 20241011 | 100100 | 6839781015 | 3320 | 3295 | 3340 | 3295 | 160574 |
| 699 | 20241011 | 100000 | 6306667875 | 3295 | 3310 | 3320 | 3290 | 80236 |
| 700 | 20241011 | 095900 | 6041495285 | 3315 | 3305 | 3320 | 3295 | 95459 |
| 701 | 20241011 | 095800 | 5725961050 | 3305 | 3310 | 3315 | 3270 | 146651 |
| 702 | 20241011 | 095700 | 5242526140 | 3305 | 3235 | 3315 | 3230 | 174039 |
| 703 | 20241011 | 095600 | 4672069225 | 3230 | 3230 | 3240 | 3215 | 25222 |
| 704 | 20241011 | 095500 | 4590643130 | 3230 | 3205 | 3245 | 3200 | 31518 |
| 705 | 20241011 | 095400 | 4488976270 | 3200 | 3175 | 3205 | 3175 | 8116 |
| 706 | 20241011 | 095300 | 4463029235 | 3175 | 3190 | 3200 | 3165 | 25914 |
| 707 | 20241011 | 095200 | 4380492765 | 3190 | 3210 | 3270 | 3185 | 105764 |
| 708 | 20241011 | 095100 | 4038545255 | 3205 | 3160 | 3265 | 3145 | 78436 |
| 709 | 20241011 | 095000 | 3786112870 | 3145 | 3135 | 3160 | 3125 | 3979 |
| 710 | 20241011 | 094900 | 3773616060 | 3135 | 3140 | 3140 | 3135 | 1309 |
| 711 | 20241011 | 094800 | 3769510935 | 3145 | 3140 | 3145 | 3140 | 2012 |
| 712 | 20241011 | 094700 | 3763193235 | 3145 | 3140 | 3145 | 3140 | 521 |
| 713 | 20241011 | 094600 | 3761554695 | 3145 | 3145 | 3145 | 3140 | 1402 |
| 714 | 20241011 | 094500 | 3757150560 | 3140 | 3145 | 3145 | 3130 | 2243 |
| 715 | 20241011 | 094400 | 3750110020 | 3145 | 3130 | 3145 | 3130 | 414 |
| 716 | 20241011 | 094300 | 3748811895 | 3125 | 3125 | 3130 | 3115 | 8423 |
| 717 | 20241011 | 094200 | 3722540660 | 3125 | 3140 | 3140 | 3120 | 13056 |
| 718 | 20241011 | 094100 | 3681696735 | 3135 | 3150 | 3150 | 3135 | 12639 |
| 719 | 20241011 | 094000 | 3642035960 | 3150 | 3150 | 3150 | 3145 | 566 |
| 720 | 20241011 | 093900 | 3640253605 | 3150 | 3150 | 3155 | 3145 | 1016 |
| 721 | 20241011 | 093800 | 3637055425 | 3145 | 3150 | 3155 | 3145 | 592 |
| 722 | 20241011 | 093700 | 3635190600 | 3150 | 3145 | 3160 | 3140 | 7863 |
| 723 | 20241011 | 093600 | 3610445530 | 3140 | 3155 | 3155 | 3140 | 3248 |
| 724 | 20241011 | 093500 | 3600219930 | 3155 | 3150 | 3155 | 3150 | 676 |
| 725 | 20241011 | 093400 | 3598090355 | 3150 | 3150 | 3150 | 3145 | 3043 |
| 726 | 20241011 | 093300 | 3588512960 | 3150 | 3155 | 3160 | 3145 | 2021 |
| 727 | 20241011 | 093200 | 3582146285 | 3155 | 3145 | 3155 | 3140 | 6394 |
| 728 | 20241011 | 093100 | 3562020615 | 3140 | 3145 | 3145 | 3140 | 987 |
| 729 | 20241011 | 093000 | 3558918545 | 3140 | 3150 | 3150 | 3140 | 8100 |
| 730 | 20241011 | 092900 | 3533451470 | 3150 | 3155 | 3155 | 3150 | 3117 |
| 731 | 20241011 | 092800 | 3523630165 | 3155 | 3150 | 3155 | 3150 | 2306 |
| 732 | 20241011 | 092700 | 3516359550 | 3150 | 3150 | 3150 | 3145 | 6227 |
| 733 | 20241011 | 092600 | 3496765210 | 3150 | 3150 | 3155 | 3150 | 2611 |
| 734 | 20241011 | 092500 | 3488540510 | 3150 | 3165 | 3165 | 3150 | 3331 |
| 735 | 20241011 | 092400 | 3478038475 | 3155 | 3155 | 3160 | 3150 | 5444 |
| 736 | 20241011 | 092300 | 3460883265 | 3160 | 3160 | 3165 | 3155 | 3632 |
| 737 | 20241011 | 092200 | 3449410300 | 3160 | 3170 | 3170 | 3160 | 1025 |
| 738 | 20241011 | 092100 | 3446168425 | 3165 | 3170 | 3175 | 3155 | 6282 |
| 739 | 20241011 | 092000 | 3426285770 | 3175 | 3190 | 3195 | 3170 | 10708 |
| 740 | 20241011 | 091900 | 3392203615 | 3190 | 3140 | 3190 | 3140 | 20010 |
| 741 | 20241011 | 091800 | 3328848095 | 3140 | 3155 | 3155 | 3140 | 11507 |
| 742 | 20241011 | 091700 | 3292641195 | 3155 | 3150 | 3165 | 3145 | 3714 |
| 743 | 20241011 | 091600 | 3280937120 | 3145 | 3150 | 3170 | 3145 | 16150 |
| 744 | 20241011 | 091500 | 3229965590 | 3165 | 3140 | 3170 | 3130 | 14436 |
| 745 | 20241011 | 091400 | 3184592385 | 3140 | 3165 | 3170 | 3125 | 20919 |
| 746 | 20241011 | 091300 | 3118827730 | 3155 | 3170 | 3175 | 3140 | 38493 |
| 747 | 20241011 | 091200 | 2997261100 | 3175 | 3180 | 3190 | 3170 | 7246 |
| 748 | 20241011 | 091100 | 2974223230 | 3175 | 3190 | 3195 | 3175 | 11408 |
| 749 | 20241011 | 091000 | 2937890525 | 3185 | 3185 | 3195 | 3180 | 10769 |
| 750 | 20241011 | 090900 | 2903577040 | 3180 | 3170 | 3195 | 3165 | 13772 |
| 751 | 20241011 | 090800 | 2859770540 | 3170 | 3185 | 3190 | 3160 | 18042 |
| 752 | 20241011 | 090700 | 2802511880 | 3185 | 3230 | 3235 | 3155 | 63687 |
| 753 | 20241011 | 090600 | 2598256000 | 3235 | 3195 | 3270 | 3190 | 90372 |
| 754 | 20241011 | 090500 | 2307022600 | 3195 | 3160 | 3240 | 3120 | 133091 |
| 755 | 20241011 | 090400 | 1884293210 | 3065 | 3065 | 3065 | 3065 | 0 |
| 756 | 20241011 | 090300 | 1884293210 | 3065 | 3270 | 3285 | 3065 | 64156 |
| 757 | 20241011 | 090200 | 1677379350 | 3280 | 3350 | 3355 | 3245 | 187482 |
| 758 | 20241011 | 090100 | 1055436070 | 3420 | 3420 | 3420 | 3420 | 0 |
| 759 | 20241011 | 090000 | 1055436070 | 3420 | 3110 | 3420 | 3075 | 316145 |