KissMeData/417310/min/candle-20240627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240627	213400	133152620	5060	5060	5060	5060	774
3	20240627	213300	133152620	5060	5060	5060	5060	0
4	20240627	213200	133152620	5060	5060	5060	5060	0
5	20240627	213100	133152620	5060	5060	5060	5060	0
6	20240627	213000	133152620	5060	5060	5060	5060	0
7	20240627	212900	133152620	5060	5060	5060	5060	0
8	20240627	212800	133152620	5060	5060	5060	5060	0
9	20240627	212700	133152620	5060	5060	5060	5060	0
10	20240627	212600	133152620	5060	5060	5060	5060	0
11	20240627	212500	133152620	5060	5060	5060	5060	0
12	20240627	212400	133152620	5060	5060	5060	5060	0
13	20240627	212300	133152620	5060	5060	5060	5060	0
14	20240627	212200	133152620	5060	5060	5060	5060	0
15	20240627	212100	133152620	5060	5060	5060	5060	0
16	20240627	212000	133152620	5060	5060	5060	5060	0
17	20240627	211900	133152620	5060	5060	5060	5060	0
18	20240627	211800	133152620	5060	5060	5060	5060	0
19	20240627	211700	133152620	5060	5060	5060	5060	0
20	20240627	211600	133152620	5060	5060	5060	5060	0
21	20240627	211500	133152620	5060	5060	5060	5060	0
22	20240627	211400	133152620	5060	5060	5060	5060	0
23	20240627	211300	133152620	5060	5060	5060	5060	0
24	20240627	211200	133152620	5060	5060	5060	5060	0
25	20240627	211100	133152620	5060	5060	5060	5060	0
26	20240627	211000	133152620	5060	5060	5060	5060	0
27	20240627	210900	133152620	5060	5060	5060	5060	0
28	20240627	210800	133152620	5060	5060	5060	5060	0
29	20240627	210700	133152620	5060	5060	5060	5060	0
30	20240627	210600	133152620	5060	5060	5060	5060	0
31	20240627	210500	133152620	5060	5060	5060	5060	0
32	20240627	210400	133152620	5060	5060	5060	5060	774
33	20240627	210300	133152620	5060	5060	5060	5060	0
34	20240627	210200	133152620	5060	5060	5060	5060	0
35	20240627	210100	133152620	5060	5060	5060	5060	0
36	20240627	210000	133152620	5060	5060	5060	5060	0
37	20240627	205900	133152620	5060	5060	5060	5060	0
38	20240627	205800	133152620	5060	5060	5060	5060	0
39	20240627	205700	133152620	5060	5060	5060	5060	0
40	20240627	205600	133152620	5060	5060	5060	5060	0
41	20240627	205500	133152620	5060	5060	5060	5060	0
42	20240627	205400	133152620	5060	5060	5060	5060	0
43	20240627	205300	133152620	5060	5060	5060	5060	0
44	20240627	205200	133152620	5060	5060	5060	5060	0
45	20240627	205100	133152620	5060	5060	5060	5060	0
46	20240627	205000	133152620	5060	5060	5060	5060	0
47	20240627	204900	133152620	5060	5060	5060	5060	0
48	20240627	204800	133152620	5060	5060	5060	5060	0
49	20240627	204700	133152620	5060	5060	5060	5060	0
50	20240627	204600	133152620	5060	5060	5060	5060	0
51	20240627	204500	133152620	5060	5060	5060	5060	0
52	20240627	204400	133152620	5060	5060	5060	5060	0
53	20240627	204300	133152620	5060	5060	5060	5060	0
54	20240627	204200	133152620	5060	5060	5060	5060	0
55	20240627	204100	133152620	5060	5060	5060	5060	0
56	20240627	204000	133152620	5060	5060	5060	5060	0
57	20240627	203900	133152620	5060	5060	5060	5060	0
58	20240627	203800	133152620	5060	5060	5060	5060	0
59	20240627	203700	133152620	5060	5060	5060	5060	0
60	20240627	203600	133152620	5060	5060	5060	5060	0
61	20240627	203500	133152620	5060	5060	5060	5060	0
62	20240627	203400	133152620	5060	5060	5060	5060	774
63	20240627	203300	133152620	5060	5060	5060	5060	0
64	20240627	203200	133152620	5060	5060	5060	5060	0
65	20240627	203100	133152620	5060	5060	5060	5060	0
66	20240627	203000	133152620	5060	5060	5060	5060	0
67	20240627	202900	133152620	5060	5060	5060	5060	0
68	20240627	202800	133152620	5060	5060	5060	5060	0
69	20240627	202700	133152620	5060	5060	5060	5060	0
70	20240627	202600	133152620	5060	5060	5060	5060	0
71	20240627	202500	133152620	5060	5060	5060	5060	0
72	20240627	202400	133152620	5060	5060	5060	5060	0
73	20240627	202300	133152620	5060	5060	5060	5060	0
74	20240627	202200	133152620	5060	5060	5060	5060	0
75	20240627	202100	133152620	5060	5060	5060	5060	0
76	20240627	202000	133152620	5060	5060	5060	5060	0
77	20240627	201900	133152620	5060	5060	5060	5060	0
78	20240627	201800	133152620	5060	5060	5060	5060	0
79	20240627	201700	133152620	5060	5060	5060	5060	0
80	20240627	201600	133152620	5060	5060	5060	5060	0
81	20240627	201500	133152620	5060	5060	5060	5060	0
82	20240627	201400	133152620	5060	5060	5060	5060	0
83	20240627	201300	133152620	5060	5060	5060	5060	0
84	20240627	201200	133152620	5060	5060	5060	5060	0
85	20240627	201100	133152620	5060	5060	5060	5060	0
86	20240627	201000	133152620	5060	5060	5060	5060	0
87	20240627	200900	133152620	5060	5060	5060	5060	0
88	20240627	200800	133152620	5060	5060	5060	5060	0
89	20240627	200700	133152620	5060	5060	5060	5060	0
90	20240627	200600	133152620	5060	5060	5060	5060	0
91	20240627	200500	133152620	5060	5060	5060	5060	0
92	20240627	200400	133152620	5060	5060	5060	5060	774
93	20240627	200300	133152620	5060	5060	5060	5060	0
94	20240627	200200	133152620	5060	5060	5060	5060	0
95	20240627	200100	133152620	5060	5060	5060	5060	0
96	20240627	200000	133152620	5060	5060	5060	5060	0
97	20240627	195900	133152620	5060	5060	5060	5060	0
98	20240627	195800	133152620	5060	5060	5060	5060	0
99	20240627	195700	133152620	5060	5060	5060	5060	0
100	20240627	195600	133152620	5060	5060	5060	5060	0
101	20240627	195500	133152620	5060	5060	5060	5060	0
102	20240627	195400	133152620	5060	5060	5060	5060	0
103	20240627	195300	133152620	5060	5060	5060	5060	0
104	20240627	195200	133152620	5060	5060	5060	5060	0
105	20240627	195100	133152620	5060	5060	5060	5060	0
106	20240627	195000	133152620	5060	5060	5060	5060	0
107	20240627	194900	133152620	5060	5060	5060	5060	0
108	20240627	194800	133152620	5060	5060	5060	5060	0
109	20240627	194700	133152620	5060	5060	5060	5060	0
110	20240627	194600	133152620	5060	5060	5060	5060	0
111	20240627	194500	133152620	5060	5060	5060	5060	0
112	20240627	194400	133152620	5060	5060	5060	5060	0
113	20240627	194300	133152620	5060	5060	5060	5060	0
114	20240627	194200	133152620	5060	5060	5060	5060	0
115	20240627	194100	133152620	5060	5060	5060	5060	0
116	20240627	194000	133152620	5060	5060	5060	5060	0
117	20240627	193900	133152620	5060	5060	5060	5060	0
118	20240627	193800	133152620	5060	5060	5060	5060	0
119	20240627	193700	133152620	5060	5060	5060	5060	0
120	20240627	193600	133152620	5060	5060	5060	5060	0
121	20240627	193500	133152620	5060	5060	5060	5060	0
122	20240627	193400	133152620	5060	5060	5060	5060	774
123	20240627	193300	133152620	5060	5060	5060	5060	0
124	20240627	193200	133152620	5060	5060	5060	5060	0
125	20240627	193100	133152620	5060	5060	5060	5060	0
126	20240627	193000	133152620	5060	5060	5060	5060	0
127	20240627	192900	133152620	5060	5060	5060	5060	0
128	20240627	192800	133152620	5060	5060	5060	5060	0
129	20240627	192700	133152620	5060	5060	5060	5060	0
130	20240627	192600	133152620	5060	5060	5060	5060	0
131	20240627	192500	133152620	5060	5060	5060	5060	0
132	20240627	192400	133152620	5060	5060	5060	5060	0
133	20240627	192300	133152620	5060	5060	5060	5060	0
134	20240627	192200	133152620	5060	5060	5060	5060	0
135	20240627	192100	133152620	5060	5060	5060	5060	0
136	20240627	192000	133152620	5060	5060	5060	5060	0
137	20240627	191900	133152620	5060	5060	5060	5060	0
138	20240627	191800	133152620	5060	5060	5060	5060	0
139	20240627	191700	133152620	5060	5060	5060	5060	0
140	20240627	191600	133152620	5060	5060	5060	5060	0
141	20240627	191500	133152620	5060	5060	5060	5060	0
142	20240627	191400	133152620	5060	5060	5060	5060	0
143	20240627	191300	133152620	5060	5060	5060	5060	0
144	20240627	191200	133152620	5060	5060	5060	5060	0
145	20240627	191100	133152620	5060	5060	5060	5060	0
146	20240627	191000	133152620	5060	5060	5060	5060	0
147	20240627	190900	133152620	5060	5060	5060	5060	0
148	20240627	190800	133152620	5060	5060	5060	5060	0
149	20240627	190700	133152620	5060	5060	5060	5060	0
150	20240627	190600	133152620	5060	5060	5060	5060	0
151	20240627	190500	133152620	5060	5060	5060	5060	0
152	20240627	190400	133152620	5060	5060	5060	5060	774
153	20240627	190300	133152620	5060	5060	5060	5060	0
154	20240627	190200	133152620	5060	5060	5060	5060	0
155	20240627	190100	133152620	5060	5060	5060	5060	0
156	20240627	190000	133152620	5060	5060	5060	5060	0
157	20240627	185900	133152620	5060	5060	5060	5060	0
158	20240627	185800	133152620	5060	5060	5060	5060	0
159	20240627	185700	133152620	5060	5060	5060	5060	0
160	20240627	185600	133152620	5060	5060	5060	5060	0
161	20240627	185500	133152620	5060	5060	5060	5060	0
162	20240627	185400	133152620	5060	5060	5060	5060	0
163	20240627	185300	133152620	5060	5060	5060	5060	0
164	20240627	185200	133152620	5060	5060	5060	5060	0
165	20240627	185100	133152620	5060	5060	5060	5060	0
166	20240627	185000	133152620	5060	5060	5060	5060	0
167	20240627	184900	133152620	5060	5060	5060	5060	0
168	20240627	184800	133152620	5060	5060	5060	5060	0
169	20240627	184700	133152620	5060	5060	5060	5060	0
170	20240627	184600	133152620	5060	5060	5060	5060	0
171	20240627	184500	133152620	5060	5060	5060	5060	0
172	20240627	184400	133152620	5060	5060	5060	5060	0
173	20240627	184300	133152620	5060	5060	5060	5060	0
174	20240627	184200	133152620	5060	5060	5060	5060	0
175	20240627	184100	133152620	5060	5060	5060	5060	0
176	20240627	184000	133152620	5060	5060	5060	5060	0
177	20240627	183900	133152620	5060	5060	5060	5060	0
178	20240627	183800	133152620	5060	5060	5060	5060	0
179	20240627	183700	133152620	5060	5060	5060	5060	0
180	20240627	183600	133152620	5060	5060	5060	5060	0
181	20240627	183500	133152620	5060	5060	5060	5060	0
182	20240627	183400	133152620	5060	5060	5060	5060	774
183	20240627	183300	133152620	5060	5060	5060	5060	0
184	20240627	183200	133152620	5060	5060	5060	5060	0
185	20240627	183100	133152620	5060	5060	5060	5060	0
186	20240627	183000	133152620	5060	5060	5060	5060	0
187	20240627	182900	133152620	5060	5060	5060	5060	0
188	20240627	182800	133152620	5060	5060	5060	5060	0
189	20240627	182700	133152620	5060	5060	5060	5060	0
190	20240627	182600	133152620	5060	5060	5060	5060	0
191	20240627	182500	133152620	5060	5060	5060	5060	0
192	20240627	182400	133152620	5060	5060	5060	5060	0
193	20240627	182300	133152620	5060	5060	5060	5060	0
194	20240627	182200	133152620	5060	5060	5060	5060	0
195	20240627	182100	133152620	5060	5060	5060	5060	0
196	20240627	182000	133152620	5060	5060	5060	5060	0
197	20240627	181900	133152620	5060	5060	5060	5060	0
198	20240627	181800	133152620	5060	5060	5060	5060	0
199	20240627	181700	133152620	5060	5060	5060	5060	0
200	20240627	181600	133152620	5060	5060	5060	5060	0
201	20240627	181500	133152620	5060	5060	5060	5060	0
202	20240627	181400	133152620	5060	5060	5060	5060	0
203	20240627	181300	133152620	5060	5060	5060	5060	0
204	20240627	181200	133152620	5060	5060	5060	5060	0
205	20240627	181100	133152620	5060	5060	5060	5060	0
206	20240627	181000	133152620	5060	5060	5060	5060	0
207	20240627	180900	133152620	5060	5060	5060	5060	0
208	20240627	180800	133152620	5060	5060	5060	5060	0
209	20240627	180700	133152620	5060	5060	5060	5060	0
210	20240627	180600	133152620	5060	5060	5060	5060	0
211	20240627	180500	133152620	5060	5060	5060	5060	0
212	20240627	180400	133152620	5060	5060	5060	5060	774
213	20240627	180300	133152620	5060	5060	5060	5060	0
214	20240627	180200	133152620	5060	5060	5060	5060	0
215	20240627	180100	133152620	5060	5060	5060	5060	0
216	20240627	180000	133152620	5060	5060	5060	5060	0
217	20240627	175900	133152620	5060	5060	5060	5060	0
218	20240627	175800	133152620	5060	5060	5060	5060	0
219	20240627	175700	133152620	5060	5060	5060	5060	0
220	20240627	175600	133152620	5060	5060	5060	5060	0
221	20240627	175500	133152620	5060	5060	5060	5060	0
222	20240627	175400	133152620	5060	5060	5060	5060	0
223	20240627	175300	133152620	5060	5060	5060	5060	0
224	20240627	175200	133152620	5060	5060	5060	5060	0
225	20240627	175100	133152620	5060	5060	5060	5060	0
226	20240627	175000	133152620	5060	5060	5060	5060	0
227	20240627	174900	133152620	5060	5060	5060	5060	0
228	20240627	174800	133152620	5060	5060	5060	5060	0
229	20240627	174700	133152620	5060	5060	5060	5060	0
230	20240627	174600	133152620	5060	5060	5060	5060	0
231	20240627	174500	133152620	5060	5060	5060	5060	0
232	20240627	174400	133152620	5060	5060	5060	5060	0
233	20240627	174300	133152620	5060	5060	5060	5060	0
234	20240627	174200	133152620	5060	5060	5060	5060	0
235	20240627	174100	133152620	5060	5060	5060	5060	0
236	20240627	174000	133152620	5060	5060	5060	5060	0
237	20240627	173900	133152620	5060	5060	5060	5060	0
238	20240627	173800	133152620	5060	5060	5060	5060	0
239	20240627	173700	133152620	5060	5060	5060	5060	0
240	20240627	173600	133152620	5060	5060	5060	5060	0
241	20240627	173500	133152620	5060	5060	5060	5060	0
242	20240627	173400	133152620	5060	5060	5060	5060	774
243	20240627	173300	133152620	5060	5060	5060	5060	0
244	20240627	173200	133152620	5060	5060	5060	5060	0
245	20240627	173100	133152620	5060	5060	5060	5060	0
246	20240627	173000	133152620	5060	5060	5060	5060	0
247	20240627	172900	133152620	5060	5060	5060	5060	0
248	20240627	172800	133152620	5060	5060	5060	5060	0
249	20240627	172700	133152620	5060	5060	5060	5060	0
250	20240627	172600	133152620	5060	5060	5060	5060	0
251	20240627	172500	133152620	5060	5060	5060	5060	0
252	20240627	172400	133152620	5060	5060	5060	5060	0
253	20240627	172300	133152620	5060	5060	5060	5060	0
254	20240627	172200	133152620	5060	5060	5060	5060	0
255	20240627	172100	133152620	5060	5060	5060	5060	0
256	20240627	172000	133152620	5060	5060	5060	5060	0
257	20240627	171900	133152620	5060	5060	5060	5060	0
258	20240627	171800	133152620	5060	5060	5060	5060	0
259	20240627	171700	133152620	5060	5060	5060	5060	0
260	20240627	171600	133152620	5060	5060	5060	5060	0
261	20240627	171500	133152620	5060	5060	5060	5060	0
262	20240627	171400	133152620	5060	5060	5060	5060	0
263	20240627	171300	133152620	5060	5060	5060	5060	0
264	20240627	171200	133152620	5060	5060	5060	5060	0
265	20240627	171100	133152620	5060	5060	5060	5060	0
266	20240627	171000	133152620	5060	5060	5060	5060	0
267	20240627	170900	133152620	5060	5060	5060	5060	0
268	20240627	170800	133152620	5060	5060	5060	5060	0
269	20240627	170700	133152620	5060	5060	5060	5060	0
270	20240627	170600	133152620	5060	5060	5060	5060	0
271	20240627	170500	133152620	5060	5060	5060	5060	0
272	20240627	170400	133152620	5060	5060	5060	5060	774
273	20240627	170300	133152620	5060	5060	5060	5060	0
274	20240627	170200	133152620	5060	5060	5060	5060	0
275	20240627	170100	133152620	5060	5060	5060	5060	0
276	20240627	170000	133152620	5060	5060	5060	5060	0
277	20240627	165900	133152620	5060	5060	5060	5060	0
278	20240627	165800	133152620	5060	5060	5060	5060	0
279	20240627	165700	133152620	5060	5060	5060	5060	0
280	20240627	165600	133152620	5060	5060	5060	5060	0
281	20240627	165500	133152620	5060	5060	5060	5060	0
282	20240627	165400	133152620	5060	5060	5060	5060	0
283	20240627	165300	133152620	5060	5060	5060	5060	0
284	20240627	165200	133152620	5060	5060	5060	5060	0
285	20240627	165100	133152620	5060	5060	5060	5060	0
286	20240627	165000	133152620	5060	5060	5060	5060	0
287	20240627	164900	133152620	5060	5060	5060	5060	0
288	20240627	164800	133152620	5060	5060	5060	5060	0
289	20240627	164700	133152620	5060	5060	5060	5060	0
290	20240627	164600	133152620	5060	5060	5060	5060	0
291	20240627	164500	133152620	5060	5060	5060	5060	0
292	20240627	164400	133152620	5060	5060	5060	5060	0
293	20240627	164300	133152620	5060	5060	5060	5060	0
294	20240627	164200	133152620	5060	5060	5060	5060	0
295	20240627	164100	133152620	5060	5060	5060	5060	0
296	20240627	164000	133152620	5060	5060	5060	5060	0
297	20240627	163900	133152620	5060	5060	5060	5060	0
298	20240627	163800	133152620	5060	5060	5060	5060	0
299	20240627	163700	133152620	5060	5060	5060	5060	0
300	20240627	163600	133152620	5060	5060	5060	5060	0
301	20240627	163500	133152620	5060	5060	5060	5060	0
302	20240627	163400	133152620	5060	5060	5060	5060	774
303	20240627	163300	133152620	5060	5060	5060	5060	0
304	20240627	163200	133152620	5060	5060	5060	5060	0
305	20240627	163100	133152620	5060	5060	5060	5060	0
306	20240627	163000	133152620	5060	5060	5060	5060	0
307	20240627	162900	133152620	5060	5060	5060	5060	0
308	20240627	162800	133152620	5060	5060	5060	5060	0
309	20240627	162700	133152620	5060	5060	5060	5060	0
310	20240627	162600	133152620	5060	5060	5060	5060	0
311	20240627	162500	133152620	5060	5060	5060	5060	0
312	20240627	162400	133152620	5060	5060	5060	5060	0
313	20240627	162300	133152620	5060	5060	5060	5060	0
314	20240627	162200	133152620	5060	5060	5060	5060	0
315	20240627	162100	133152620	5060	5060	5060	5060	0
316	20240627	162000	133152620	5060	5060	5060	5060	0
317	20240627	161900	133152620	5060	5060	5060	5060	0
318	20240627	161800	133152620	5060	5060	5060	5060	0
319	20240627	161700	133152620	5060	5060	5060	5060	0
320	20240627	161600	133152620	5060	5060	5060	5060	0
321	20240627	161500	133152620	5060	5060	5060	5060	0
322	20240627	161400	133152620	5060	5060	5060	5060	0
323	20240627	161300	133152620	5060	5060	5060	5060	0
324	20240627	161200	133152620	5060	5060	5060	5060	0
325	20240627	161100	133152620	5060	5060	5060	5060	0
326	20240627	161000	133152620	5060	5060	5060	5060	0
327	20240627	160900	133152620	5060	5060	5060	5060	0
328	20240627	160800	133152620	5060	5060	5060	5060	0
329	20240627	160700	133152620	5060	5060	5060	5060	0
330	20240627	160600	133152620	5060	5060	5060	5060	0
331	20240627	160500	133152620	5060	5060	5060	5060	0
332	20240627	160400	133152620	5060	5060	5060	5060	774
333	20240627	160300	133152620	5060	5060	5060	5060	0
334	20240627	160200	133152620	5060	5060	5060	5060	0
335	20240627	160100	133152620	5060	5060	5060	5060	0
336	20240627	160000	133152620	5060	5060	5060	5060	0
337	20240627	155900	133152620	5060	5060	5060	5060	0
338	20240627	155800	133152620	5060	5060	5060	5060	0
339	20240627	155700	133152620	5060	5060	5060	5060	0
340	20240627	155600	133152620	5060	5060	5060	5060	0
341	20240627	155500	133152620	5060	5060	5060	5060	0
342	20240627	155400	133152620	5060	5060	5060	5060	0
343	20240627	155300	133152620	5060	5060	5060	5060	0
344	20240627	155200	133152620	5060	5060	5060	5060	0
345	20240627	155100	133152620	5060	5060	5060	5060	0
346	20240627	155000	133152620	5060	5060	5060	5060	0
347	20240627	154900	133152620	5060	5060	5060	5060	0
348	20240627	154800	133152620	5060	5060	5060	5060	0
349	20240627	154700	133152620	5060	5060	5060	5060	0
350	20240627	154600	133152620	5060	5060	5060	5060	0
351	20240627	154500	133152620	5060	5060	5060	5060	0
352	20240627	154400	133152620	5060	5060	5060	5060	0
353	20240627	154300	133152620	5060	5060	5060	5060	0
354	20240627	154200	133152620	5060	5060	5060	5060	0
355	20240627	154100	133152620	5060	5060	5060	5060	0
356	20240627	154000	133152620	5060	5060	5060	5060	0
357	20240627	153900	133152620	5060	5060	5060	5060	0
358	20240627	153800	133152620	5060	5060	5060	5060	0
359	20240627	153700	133152620	5060	5060	5060	5060	0
360	20240627	153600	133152620	5060	5060	5060	5060	0
361	20240627	153500	133152620	5060	5060	5060	5060	0
362	20240627	153400	133152620	5060	5060	5060	5060	774
363	20240627	153300	133152620	5060	5060	5060	5060	0
364	20240627	153200	133152620	5060	5060	5060	5060	0
365	20240627	153100	133152620	5060	5060	5060	5060	0
366	20240627	153000	133152620	5060	5060	5060	5060	774
367	20240627	152900	129236180	5050	5050	5050	5050	0
368	20240627	152800	129236180	5050	5050	5050	5050	0
369	20240627	152700	129236180	5050	5050	5050	5050	0
370	20240627	152600	129236180	5050	5050	5050	5050	0
371	20240627	152500	129236180	5050	5050	5050	5050	0
372	20240627	152400	129236180	5050	5050	5050	5050	0
373	20240627	152300	129236180	5050	5050	5050	5050	0
374	20240627	152200	129236180	5050	5050	5050	5050	0
375	20240627	152100	129236180	5050	5050	5050	5050	0
376	20240627	152000	129236180	5050	5050	5050	5050	0
377	20240627	151900	129236180	5050	5050	5050	5050	0
378	20240627	151800	129236180	5050	5050	5050	5050	0
379	20240627	151700	129236180	5050	5050	5050	5050	199
380	20240627	151600	128231230	5050	5050	5060	5050	237
381	20240627	151500	127033640	5050	5050	5050	5040	1074
382	20240627	151400	121611540	5050	5050	5050	5050	4
383	20240627	151300	121591340	5050	5050	5050	5050	4
384	20240627	151200	121571140	5050	5050	5050	5050	24
385	20240627	151100	121449940	5050	5050	5050	5050	237
386	20240627	151000	120253090	5050	5050	5050	5050	13
387	20240627	150900	120187440	5050	5050	5050	5050	9
388	20240627	150800	120141990	5050	5050	5050	5050	125
389	20240627	150700	119510740	5050	5050	5050	5050	4
390	20240627	150600	119490540	5050	5050	5050	5050	14
391	20240627	150500	119419840	5050	5050	5050	5050	56
392	20240627	150400	119137040	5050	5050	5050	5050	4
393	20240627	150300	119116840	5050	5050	5050	5050	4
394	20240627	150200	119096640	5050	5060	5060	5050	14
395	20240627	150100	119025890	5050	5050	5050	5050	7
396	20240627	150000	118990540	5050	5050	5050	5050	4
397	20240627	145900	118970340	5050	5050	5050	5050	4
398	20240627	145800	118950140	5050	5050	5050	5050	5
399	20240627	145700	118924890	5050	5050	5050	5050	4
400	20240627	145600	118904690	5050	5050	5050	5050	4
401	20240627	145500	118884490	5050	5060	5060	5050	106
402	20240627	145400	118349140	5060	5060	5060	5060	4
403	20240627	145300	118328900	5060	5060	5060	5060	65
404	20240627	145200	118000000	5060	5060	5060	5060	5
405	20240627	145100	117974700	5060	5060	5060	5060	65
406	20240627	145000	117645800	5050	5060	5060	5050	704
407	20240627	144900	114090550	5060	5060	5060	5060	4
408	20240627	144800	114070310	5060	5060	5070	5060	71
409	20240627	144700	113711040	5060	5060	5060	5060	4
410	20240627	144600	113690800	5060	5060	5060	5060	16
411	20240627	144500	113609840	5060	5060	5060	5060	5
412	20240627	144400	113584540	5060	5060	5060	5060	4
413	20240627	144300	113564300	5060	5060	5060	5060	4
414	20240627	144200	113544060	5060	5060	5060	5060	5
415	20240627	144100	113518760	5060	5060	5060	5060	8
416	20240627	144000	113478280	5060	5060	5060	5060	35
417	20240627	143900	113301180	5060	5060	5060	5060	5
418	20240627	143800	113275880	5060	5060	5060	5060	4
419	20240627	143700	113255640	5060	5060	5060	5060	4
420	20240627	143600	113235400	5060	5060	5060	5060	4
421	20240627	143500	113215160	5060	5060	5060	5060	9
422	20240627	143400	113169620	5060	5060	5060	5060	4
423	20240627	143300	113149380	5060	5060	5060	5060	4
424	20240627	143200	113129140	5060	5060	5060	5060	5
425	20240627	143100	113103840	5060	5060	5060	5060	4
426	20240627	143000	113083600	5060	5060	5060	5060	4
427	20240627	142900	113063360	5060	5060	5060	5060	5
428	20240627	142800	113038060	5060	5060	5060	5060	8
429	20240627	142700	112997580	5060	5060	5060	5060	4
430	20240627	142600	112977340	5060	5060	5060	5060	5
431	20240627	142500	112952040	5060	5060	5060	5060	4
432	20240627	142400	112931800	5060	5060	5060	5060	4
433	20240627	142300	112911560	5060	5060	5060	5060	4
434	20240627	142200	112891320	5060	5060	5060	5060	43
435	20240627	142100	112673740	5060	5060	5060	5060	4
436	20240627	142000	112653500	5060	5060	5060	5060	8
437	20240627	141900	112613020	5060	5060	5060	5060	5
438	20240627	141800	112587720	5060	5060	5060	5060	4
439	20240627	141700	112567480	5060	5060	5060	5060	102
440	20240627	141600	112051360	5060	5050	5060	5050	210
441	20240627	141500	110988860	5050	5060	5060	5050	332
442	20240627	141400	109312220	5060	5060	5060	5060	4
443	20240627	141300	109291980	5060	5060	5060	5060	9
444	20240627	141200	109246440	5060	5060	5060	5060	4
445	20240627	141100	109226200	5060	5060	5060	5060	4
446	20240627	141000	109205960	5060	5060	5060	5060	4
447	20240627	140900	109185720	5060	5060	5060	5060	5
448	20240627	140800	109160420	5060	5060	5060	5060	4
449	20240627	140700	109140180	5060	5060	5060	5060	103
450	20240627	140600	108619000	5060	5060	5060	5060	9
451	20240627	140500	108573460	5060	5060	5060	5060	4
452	20240627	140400	108553220	5060	5060	5060	5060	4
453	20240627	140300	108532980	5060	5060	5060	5060	5
454	20240627	140200	108507680	5050	5050	5050	5050	4
455	20240627	140100	108487480	5050	5050	5050	5050	4
456	20240627	140000	108467280	5050	5050	5060	5050	10
457	20240627	135900	108416770	5050	5050	5050	5050	0
458	20240627	135800	108416770	5050	5050	5050	5050	1
459	20240627	135700	108411720	5040	5040	5040	5040	0
460	20240627	135600	108411720	5040	5040	5040	5040	0
461	20240627	135500	108411720	5040	5040	5040	5040	0
462	20240627	135400	108411720	5040	5040	5040	5040	0
463	20240627	135300	108411720	5040	5040	5040	5040	0
464	20240627	135200	108411720	5040	5040	5040	5040	0
465	20240627	135100	108411720	5040	5040	5040	5040	0
466	20240627	135000	108411720	5040	5040	5040	5040	0
467	20240627	134900	108411720	5040	5040	5040	5040	0
468	20240627	134800	108411720	5040	5040	5040	5040	0
469	20240627	134700	108411720	5040	5040	5040	5040	0
470	20240627	134600	108411720	5040	5040	5040	5040	0
471	20240627	134500	108411720	5040	5040	5040	5040	0
472	20240627	134400	108411720	5040	5040	5040	5040	0
473	20240627	134300	108411720	5040	5040	5040	5040	0
474	20240627	134200	108411720	5040	5040	5040	5040	0
475	20240627	134100	108411720	5040	5040	5040	5040	0
476	20240627	134000	108411720	5040	5040	5040	5040	0
477	20240627	133900	108411720	5040	5040	5040	5040	1
478	20240627	133800	108406680	5030	5030	5030	5030	0
479	20240627	133700	108406680	5030	5030	5030	5030	0
480	20240627	133600	108406680	5030	5030	5030	5030	0
481	20240627	133500	108406680	5030	5030	5030	5030	0
482	20240627	133400	108406680	5030	5030	5030	5030	0
483	20240627	133300	108406680	5030	5010	5030	5010	459
484	20240627	133200	106099110	5000	5000	5000	5000	0
485	20240627	133100	106099110	5000	5000	5000	5000	0
486	20240627	133000	106099110	5000	5000	5000	5000	0
487	20240627	132900	106099110	5000	5000	5000	5000	0
488	20240627	132800	106099110	5000	5000	5000	5000	0
489	20240627	132700	106099110	5000	5000	5000	5000	0
490	20240627	132600	106099110	5000	5000	5000	5000	0
491	20240627	132500	106099110	5000	5000	5000	5000	0
492	20240627	132400	106099110	5000	5000	5000	5000	0
493	20240627	132300	106099110	5000	5020	5020	5000	5117
494	20240627	132200	80494620	5020	5050	5050	5020	4605
495	20240627	132100	57272640	5050	5050	5050	5050	0
496	20240627	132000	57272640	5050	5050	5050	5050	0
497	20240627	131900	57272640	5050	5050	5050	5050	0
498	20240627	131800	57272640	5050	5050	5050	5050	0
499	20240627	131700	57272640	5050	5050	5050	5050	0
500	20240627	131600	57272640	5050	5050	5050	5050	0
501	20240627	131500	57272640	5050	5050	5050	5050	119
502	20240627	131400	56671690	5060	5060	5060	5060	1
503	20240627	131300	56666630	5050	5050	5050	5050	0
504	20240627	131200	56666630	5050	5050	5050	5050	0
505	20240627	131100	56666630	5050	5050	5050	5050	0
506	20240627	131000	56666630	5050	5050	5050	5050	0
507	20240627	130900	56666630	5050	5050	5050	5050	0
508	20240627	130800	56666630	5050	5050	5050	5050	1115
509	20240627	130700	51035880	5060	5060	5060	5060	0
510	20240627	130600	51035880	5060	5060	5060	5060	0
511	20240627	130500	51035880	5060	5060	5060	5060	0
512	20240627	130400	51035880	5060	5060	5060	5060	100
513	20240627	130300	50529880	5060	5060	5060	5060	0
514	20240627	130200	50529880	5060	5060	5060	5060	0
515	20240627	130100	50529880	5060	5060	5060	5060	0
516	20240627	130000	50529880	5060	5060	5060	5060	0
517	20240627	125900	50529880	5060	5060	5060	5060	0
518	20240627	125800	50529880	5060	5060	5060	5060	0
519	20240627	125700	50529880	5060	5060	5060	5060	0
520	20240627	125600	50529880	5060	5060	5060	5060	0
521	20240627	125500	50529880	5060	5060	5060	5060	0
522	20240627	125400	50529880	5060	5060	5060	5060	0
523	20240627	125300	50529880	5060	5060	5060	5060	0
524	20240627	125200	50529880	5060	5060	5060	5060	0
525	20240627	125100	50529880	5060	5060	5060	5060	0
526	20240627	125000	50529880	5060	5060	5060	5060	0
527	20240627	124900	50529880	5060	5060	5060	5060	0
528	20240627	124800	50529880	5060	5060	5060	5060	1
529	20240627	124700	50524820	5060	5060	5060	5060	0
530	20240627	124600	50524820	5060	5060	5060	5060	0
531	20240627	124500	50524820	5060	5060	5060	5060	0
532	20240627	124400	50524820	5060	5060	5060	5060	0
533	20240627	124300	50524820	5060	5060	5060	5060	0
534	20240627	124200	50524820	5060	5060	5060	5060	0
535	20240627	124100	50524820	5060	5060	5060	5060	0
536	20240627	124000	50524820	5060	5060	5060	5060	0
537	20240627	123900	50524820	5060	5060	5060	5060	0
538	20240627	123800	50524820	5060	5060	5060	5060	0
539	20240627	123700	50524820	5060	5060	5060	5060	20
540	20240627	123600	50423620	5060	5060	5060	5060	0
541	20240627	123500	50423620	5060	5060	5060	5060	0
542	20240627	123400	50423620	5060	5060	5060	5060	0
543	20240627	123300	50423620	5060	5060	5060	5060	0
544	20240627	123200	50423620	5060	5060	5060	5060	0
545	20240627	123100	50423620	5060	5060	5060	5060	2
546	20240627	123000	50413500	5060	5060	5060	5060	0
547	20240627	122900	50413500	5060	5060	5060	5060	0
548	20240627	122800	50413500	5060	5060	5060	5060	110
549	20240627	122700	49856900	5060	5060	5060	5060	0
550	20240627	122600	49856900	5060	5060	5060	5060	0
551	20240627	122500	49856900	5060	5060	5060	5060	0
552	20240627	122400	49856900	5060	5060	5060	5060	0
553	20240627	122300	49856900	5060	5060	5060	5060	1
554	20240627	122200	49851840	5060	5060	5060	5060	1
555	20240627	122100	49846780	5060	5060	5060	5060	0
556	20240627	122000	49846780	5060	5060	5060	5060	0
557	20240627	121900	49846780	5060	5060	5060	5060	0
558	20240627	121800	49846780	5060	5060	5060	5060	2
559	20240627	121700	49836660	5060	5060	5060	5060	0
560	20240627	121600	49836660	5060	5060	5060	5060	0
561	20240627	121500	49836660	5060	5060	5060	5060	0
562	20240627	121400	49836660	5060	5060	5060	5060	0
563	20240627	121300	49836660	5060	5060	5060	5060	2
564	20240627	121200	49826540	5060	5060	5060	5060	10
565	20240627	121100	49775940	5060	5060	5060	5060	0
566	20240627	121000	49775940	5060	5060	5060	5060	0
567	20240627	120900	49775940	5060	5060	5060	5060	0
568	20240627	120800	49775940	5060	5060	5060	5060	0
569	20240627	120700	49775940	5060	5060	5060	5060	2
570	20240627	120600	49765820	5060	5060	5060	5060	0
571	20240627	120500	49765820	5060	5060	5060	5060	0
572	20240627	120400	49765820	5060	5060	5060	5060	0
573	20240627	120300	49765820	5060	5060	5060	5060	0
574	20240627	120200	49765820	5060	5060	5060	5060	0
575	20240627	120100	49765820	5060	5060	5060	5060	0
576	20240627	120000	49765820	5060	5060	5060	5060	0
577	20240627	115900	49765820	5060	5060	5060	5060	0
578	20240627	115800	49765820	5060	5060	5060	5060	0
579	20240627	115700	49765820	5060	5060	5060	5060	0
580	20240627	115600	49765820	5060	5060	5060	5060	0
581	20240627	115500	49765820	5060	5060	5060	5060	20
582	20240627	115400	49664620	5060	5060	5060	5060	1
583	20240627	115300	49659560	5060	5060	5060	5060	0
584	20240627	115200	49659560	5060	5060	5060	5060	0
585	20240627	115100	49659560	5060	5060	5060	5060	0
586	20240627	115000	49659560	5060	5060	5060	5060	0
587	20240627	114900	49659560	5060	5060	5060	5060	0
588	20240627	114800	49659560	5060	5060	5060	5060	0
589	20240627	114700	49659560	5060	5060	5060	5060	0
590	20240627	114600	49659560	5060	5060	5060	5060	12
591	20240627	114500	49598840	5060	5060	5060	5060	0
592	20240627	114400	49598840	5060	5060	5060	5060	0
593	20240627	114300	49598840	5060	5060	5060	5060	2
594	20240627	114200	49588720	5060	5060	5060	5060	20
595	20240627	114100	49487520	5060	5060	5060	5060	1
596	20240627	114000	49482460	5060	5060	5060	5060	0
597	20240627	113900	49482460	5060	5060	5060	5060	0
598	20240627	113800	49482460	5060	5060	5060	5060	10
599	20240627	113700	49431860	5060	5060	5060	5060	0
600	20240627	113600	49431860	5060	5060	5060	5060	0
601	20240627	113500	49431860	5060	5060	5060	5060	0
602	20240627	113400	49431860	5060	5060	5060	5060	0
603	20240627	113300	49431860	5060	5060	5060	5060	0
604	20240627	113200	49431860	5060	5060	5060	5060	5
605	20240627	113100	49406560	5060	5060	5060	5060	0
606	20240627	113000	49406560	5060	5060	5060	5060	0
607	20240627	112900	49406560	5060	5060	5060	5060	2
608	20240627	112800	49396440	5050	5050	5050	5050	0
609	20240627	112700	49396440	5050	5050	5050	5050	0
610	20240627	112600	49396440	5050	5050	5050	5050	1
611	20240627	112500	49391390	5050	5050	5050	5050	0
612	20240627	112400	49391390	5050	5050	5050	5050	210
613	20240627	112300	48330890	5060	5060	5060	5060	0
614	20240627	112200	48330890	5060	5060	5060	5060	0
615	20240627	112100	48330890	5060	5060	5060	5060	0
616	20240627	112000	48330890	5060	5060	5060	5060	0
617	20240627	111900	48330890	5060	5060	5060	5060	0
618	20240627	111800	48330890	5060	5060	5060	5060	0
619	20240627	111700	48330890	5060	5060	5060	5060	0
620	20240627	111600	48330890	5060	5060	5060	5060	0
621	20240627	111500	48330890	5060	5060	5060	5060	0
622	20240627	111400	48330890	5060	5060	5060	5060	0
623	20240627	111300	48330890	5060	5060	5060	5060	0
624	20240627	111200	48330890	5060	5060	5060	5060	0
625	20240627	111100	48330890	5060	5060	5060	5060	0
626	20240627	111000	48330890	5060	5060	5060	5060	0
627	20240627	110900	48330890	5060	5060	5060	5060	0
628	20240627	110800	48330890	5060	5060	5060	5060	0
629	20240627	110700	48330890	5060	5060	5060	5060	1
630	20240627	110600	48325830	5060	5060	5060	5060	0
631	20240627	110500	48325830	5060	5060	5060	5060	1
632	20240627	110400	48320770	5060	5060	5060	5060	0
633	20240627	110300	48320770	5060	5060	5060	5060	0
634	20240627	110200	48320770	5060	5060	5060	5060	0
635	20240627	110100	48320770	5060	5060	5060	5060	0
636	20240627	110000	48320770	5060	5060	5060	5060	0
637	20240627	105900	48320770	5060	5060	5060	5060	10
638	20240627	105800	48270170	5050	5050	5050	5050	0
639	20240627	105700	48270170	5050	5050	5050	5050	1
640	20240627	105600	48265120	5060	5060	5060	5060	1
641	20240627	105500	48260060	5060	5060	5060	5060	4
642	20240627	105400	48239820	5050	5050	5050	5050	0
643	20240627	105300	48239820	5050	5050	5050	5050	0
644	20240627	105200	48239820	5050	5050	5050	5050	0
645	20240627	105100	48239820	5050	5050	5050	5050	0
646	20240627	105000	48239820	5050	5050	5050	5050	0
647	20240627	104900	48239820	5050	5050	5050	5050	0
648	20240627	104800	48239820	5050	5050	5050	5050	0
649	20240627	104700	48239820	5050	5050	5050	5050	1
650	20240627	104600	48234770	5060	5060	5060	5060	0
651	20240627	104500	48234770	5060	5060	5060	5060	0
652	20240627	104400	48234770	5060	5060	5060	5060	0
653	20240627	104300	48234770	5060	5060	5060	5060	0
654	20240627	104200	48234770	5060	5060	5060	5060	10
655	20240627	104100	48184170	5060	5060	5060	5060	0
656	20240627	104000	48184170	5060	5060	5060	5060	0
657	20240627	103900	48184170	5060	5060	5060	5060	2
658	20240627	103800	48174050	5060	5060	5060	5060	1
659	20240627	103700	48168990	5060	5060	5060	5060	0
660	20240627	103600	48168990	5060	5060	5060	5060	0
661	20240627	103500	48168990	5060	5060	5060	5060	0
662	20240627	103400	48168990	5060	5060	5060	5060	2
663	20240627	103300	48158870	5060	5060	5060	5060	0
664	20240627	103200	48158870	5060	5060	5060	5060	0
665	20240627	103100	48158870	5060	5060	5060	5060	1
666	20240627	103000	48153810	5060	5060	5060	5060	2
667	20240627	102900	48143690	5060	5060	5060	5060	0
668	20240627	102800	48143690	5060	5060	5060	5060	0
669	20240627	102700	48143690	5060	5060	5060	5060	3
670	20240627	102600	48128510	5060	5060	5060	5060	0
671	20240627	102500	48128510	5060	5060	5060	5060	1
672	20240627	102400	48123450	5060	5060	5060	5060	1
673	20240627	102300	48118390	5060	5060	5060	5060	74
674	20240627	102200	47743950	5060	5060	5060	5060	10
675	20240627	102100	47693350	5060	5060	5060	5060	0
676	20240627	102000	47693350	5060	5060	5060	5060	80
677	20240627	101900	47288550	5050	5050	5050	5050	0
678	20240627	101800	47288550	5050	5050	5050	5050	1
679	20240627	101700	47283500	5050	5050	5050	5050	0
680	20240627	101600	47283500	5050	5050	5050	5050	0
681	20240627	101500	47283500	5050	5050	5050	5050	0
682	20240627	101400	47283500	5050	5050	5050	5050	369
683	20240627	101300	45420050	5060	5060	5060	5060	0
684	20240627	101200	45420050	5060	5060	5060	5060	0
685	20240627	101100	45420050	5060	5060	5060	5060	200
686	20240627	101000	44408050	5060	5060	5060	5060	1
687	20240627	100900	44402990	5060	5060	5060	5060	101
688	20240627	100800	43891930	5060	5060	5060	5060	0
689	20240627	100700	43891930	5060	5060	5060	5060	21
690	20240627	100600	43785670	5060	5060	5060	5060	2
691	20240627	100500	43775550	5060	5060	5060	5060	1
692	20240627	100400	43770490	5060	5060	5060	5060	0
693	20240627	100300	43770490	5060	5060	5060	5060	28
694	20240627	100200	43628810	5060	5060	5060	5060	1
695	20240627	100100	43623750	5060	5060	5060	5060	1
696	20240627	100000	43618690	5050	5050	5050	5050	0
697	20240627	095900	43618690	5050	5060	5060	5050	43
698	20240627	095800	43401450	5060	5060	5060	5060	0
699	20240627	095700	43401450	5060	5060	5060	5060	338
700	20240627	095600	41691170	5070	5070	5070	5070	0
701	20240627	095500	41691170	5070	5070	5070	5070	0
702	20240627	095400	41691170	5070	5070	5070	5070	102
703	20240627	095300	41174030	5070	5070	5070	5070	117
704	20240627	095200	40580840	5070	5070	5070	5070	86
705	20240627	095100	40144820	5070	5070	5070	5070	2
706	20240627	095000	40134680	5050	5050	5050	5050	0
707	20240627	094900	40134680	5050	5050	5050	5050	0
708	20240627	094800	40134680	5050	5050	5050	5050	0
709	20240627	094700	40134680	5050	5050	5050	5050	0
710	20240627	094600	40134680	5050	5050	5050	5050	0
711	20240627	094500	40134680	5050	5050	5050	5050	0
712	20240627	094400	40134680	5050	5050	5050	5050	0
713	20240627	094300	40134680	5050	5060	5060	5050	400
714	20240627	094200	38114490	5070	5070	5070	5070	1
715	20240627	094100	38109420	5070	5070	5070	5070	109
716	20240627	094000	37556790	5070	5070	5070	5070	0
717	20240627	093900	37556790	5070	5070	5070	5070	1
718	20240627	093800	37551720	5070	5070	5070	5070	0
719	20240627	093700	37551720	5070	5070	5070	5070	60
720	20240627	093600	37247520	5070	5070	5070	5070	1
721	20240627	093500	37242450	5070	5070	5070	5070	2
722	20240627	093400	37232310	5070	5070	5070	5070	0
723	20240627	093300	37232310	5070	5070	5070	5070	0
724	20240627	093200	37232310	5070	5070	5070	5070	100
725	20240627	093100	36725310	5070	5070	5070	5070	2
726	20240627	093000	36715170	5070	5070	5070	5070	0
727	20240627	092900	36715170	5070	5070	5070	5070	0
728	20240627	092800	36715170	5070	5070	5070	5070	0
729	20240627	092700	36715170	5070	5070	5070	5070	0
730	20240627	092600	36715170	5070	5070	5070	5070	0
731	20240627	092500	36715170	5070	5070	5070	5070	1
732	20240627	092400	36710100	5070	5070	5070	5070	0
733	20240627	092300	36710100	5070	5070	5070	5070	2
734	20240627	092200	36699960	5070	5070	5070	5070	0
735	20240627	092100	36699960	5070	5070	5070	5070	18
736	20240627	092000	36608700	5070	5070	5070	5070	100
737	20240627	091900	36101700	5030	5060	5060	5030	3800
738	20240627	091800	16975100	5070	5070	5070	5070	0
739	20240627	091700	16975100	5070	5070	5070	5070	1
740	20240627	091600	16970030	5080	5080	5080	5080	0
741	20240627	091500	16970030	5080	5080	5080	5080	0
742	20240627	091400	16970030	5080	5080	5080	5080	4
743	20240627	091300	16949710	5080	5080	5080	5080	0
744	20240627	091200	16949710	5080	5080	5080	5080	1
745	20240627	091100	16944630	5080	5080	5080	5080	0
746	20240627	091000	16944630	5080	5080	5080	5080	0
747	20240627	090900	16944630	5080	5080	5080	5080	0
748	20240627	090800	16944630	5080	5080	5080	5080	0
749	20240627	090700	16944630	5080	5080	5080	5080	1
750	20240627	090600	16939550	5030	5030	5030	5030	0
751	20240627	090500	16939550	5030	5030	5030	5030	1
752	20240627	090400	16934520	5030	5030	5030	5030	0
753	20240627	090300	16934520	5030	5030	5030	5030	0
754	20240627	090200	16934520	5030	5070	5070	5000	3269
755	20240627	090100	526270	5080	5080	5080	5080	0
756	20240627	090000	526270	5080	5110	5110	5080	103