KissMeData/417310/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	213600	100998450	4980	4980	4980	4980	596
3	20241010	213500	100998450	4980	4980	4980	4980	0
4	20241010	213400	100998450	4980	4980	4980	4980	0
5	20241010	213300	100998450	4980	4980	4980	4980	0
6	20241010	213200	100998450	4980	4980	4980	4980	0
7	20241010	213100	100998450	4980	4980	4980	4980	0
8	20241010	213000	100998450	4980	4980	4980	4980	0
9	20241010	212900	100998450	4980	4980	4980	4980	0
10	20241010	212800	100998450	4980	4980	4980	4980	0
11	20241010	212700	100998450	4980	4980	4980	4980	0
12	20241010	212600	100998450	4980	4980	4980	4980	0
13	20241010	212500	100998450	4980	4980	4980	4980	0
14	20241010	212400	100998450	4980	4980	4980	4980	0
15	20241010	212300	100998450	4980	4980	4980	4980	0
16	20241010	212200	100998450	4980	4980	4980	4980	0
17	20241010	212100	100998450	4980	4980	4980	4980	0
18	20241010	212000	100998450	4980	4980	4980	4980	0
19	20241010	211900	100998450	4980	4980	4980	4980	0
20	20241010	211800	100998450	4980	4980	4980	4980	0
21	20241010	211700	100998450	4980	4980	4980	4980	0
22	20241010	211600	100998450	4980	4980	4980	4980	0
23	20241010	211500	100998450	4980	4980	4980	4980	0
24	20241010	211400	100998450	4980	4980	4980	4980	0
25	20241010	211300	100998450	4980	4980	4980	4980	0
26	20241010	211200	100998450	4980	4980	4980	4980	0
27	20241010	211100	100998450	4980	4980	4980	4980	0
28	20241010	211000	100998450	4980	4980	4980	4980	0
29	20241010	210900	100998450	4980	4980	4980	4980	0
30	20241010	210800	100998450	4980	4980	4980	4980	0
31	20241010	210700	100998450	4980	4980	4980	4980	0
32	20241010	210600	100998450	4980	4980	4980	4980	596
33	20241010	210500	100998450	4980	4980	4980	4980	0
34	20241010	210400	100998450	4980	4980	4980	4980	0
35	20241010	210300	100998450	4980	4980	4980	4980	0
36	20241010	210200	100998450	4980	4980	4980	4980	0
37	20241010	210100	100998450	4980	4980	4980	4980	0
38	20241010	210000	100998450	4980	4980	4980	4980	0
39	20241010	205900	100998450	4980	4980	4980	4980	0
40	20241010	205800	100998450	4980	4980	4980	4980	0
41	20241010	205700	100998450	4980	4980	4980	4980	0
42	20241010	205600	100998450	4980	4980	4980	4980	0
43	20241010	205500	100998450	4980	4980	4980	4980	0
44	20241010	205400	100998450	4980	4980	4980	4980	0
45	20241010	205300	100998450	4980	4980	4980	4980	0
46	20241010	205200	100998450	4980	4980	4980	4980	0
47	20241010	205100	100998450	4980	4980	4980	4980	0
48	20241010	205000	100998450	4980	4980	4980	4980	0
49	20241010	204900	100998450	4980	4980	4980	4980	0
50	20241010	204800	100998450	4980	4980	4980	4980	0
51	20241010	204700	100998450	4980	4980	4980	4980	0
52	20241010	204600	100998450	4980	4980	4980	4980	0
53	20241010	204500	100998450	4980	4980	4980	4980	0
54	20241010	204400	100998450	4980	4980	4980	4980	0
55	20241010	204300	100998450	4980	4980	4980	4980	0
56	20241010	204200	100998450	4980	4980	4980	4980	0
57	20241010	204100	100998450	4980	4980	4980	4980	0
58	20241010	204000	100998450	4980	4980	4980	4980	0
59	20241010	203900	100998450	4980	4980	4980	4980	0
60	20241010	203800	100998450	4980	4980	4980	4980	0
61	20241010	203700	100998450	4980	4980	4980	4980	0
62	20241010	203600	100998450	4980	4980	4980	4980	596
63	20241010	203500	100998450	4980	4980	4980	4980	0
64	20241010	203400	100998450	4980	4980	4980	4980	0
65	20241010	203300	100998450	4980	4980	4980	4980	0
66	20241010	203200	100998450	4980	4980	4980	4980	0
67	20241010	203100	100998450	4980	4980	4980	4980	0
68	20241010	203000	100998450	4980	4980	4980	4980	0
69	20241010	202900	100998450	4980	4980	4980	4980	0
70	20241010	202800	100998450	4980	4980	4980	4980	0
71	20241010	202700	100998450	4980	4980	4980	4980	0
72	20241010	202600	100998450	4980	4980	4980	4980	0
73	20241010	202500	100998450	4980	4980	4980	4980	0
74	20241010	202400	100998450	4980	4980	4980	4980	0
75	20241010	202300	100998450	4980	4980	4980	4980	0
76	20241010	202200	100998450	4980	4980	4980	4980	0
77	20241010	202100	100998450	4980	4980	4980	4980	0
78	20241010	202000	100998450	4980	4980	4980	4980	0
79	20241010	201900	100998450	4980	4980	4980	4980	0
80	20241010	201800	100998450	4980	4980	4980	4980	0
81	20241010	201700	100998450	4980	4980	4980	4980	0
82	20241010	201600	100998450	4980	4980	4980	4980	0
83	20241010	201500	100998450	4980	4980	4980	4980	0
84	20241010	201400	100998450	4980	4980	4980	4980	0
85	20241010	201300	100998450	4980	4980	4980	4980	0
86	20241010	201200	100998450	4980	4980	4980	4980	0
87	20241010	201100	100998450	4980	4980	4980	4980	0
88	20241010	201000	100998450	4980	4980	4980	4980	0
89	20241010	200900	100998450	4980	4980	4980	4980	0
90	20241010	200800	100998450	4980	4980	4980	4980	0
91	20241010	200700	100998450	4980	4980	4980	4980	0
92	20241010	200600	100998450	4980	4980	4980	4980	596
93	20241010	200500	100998450	4980	4980	4980	4980	0
94	20241010	200400	100998450	4980	4980	4980	4980	0
95	20241010	200300	100998450	4980	4980	4980	4980	0
96	20241010	200200	100998450	4980	4980	4980	4980	0
97	20241010	200100	100998450	4980	4980	4980	4980	0
98	20241010	200000	100998450	4980	4980	4980	4980	0
99	20241010	195900	100998450	4980	4980	4980	4980	0
100	20241010	195800	100998450	4980	4980	4980	4980	0
101	20241010	195700	100998450	4980	4980	4980	4980	0
102	20241010	195600	100998450	4980	4980	4980	4980	0
103	20241010	195500	100998450	4980	4980	4980	4980	0
104	20241010	195400	100998450	4980	4980	4980	4980	0
105	20241010	195300	100998450	4980	4980	4980	4980	0
106	20241010	195200	100998450	4980	4980	4980	4980	0
107	20241010	195100	100998450	4980	4980	4980	4980	0
108	20241010	195000	100998450	4980	4980	4980	4980	0
109	20241010	194900	100998450	4980	4980	4980	4980	0
110	20241010	194800	100998450	4980	4980	4980	4980	0
111	20241010	194700	100998450	4980	4980	4980	4980	0
112	20241010	194600	100998450	4980	4980	4980	4980	0
113	20241010	194500	100998450	4980	4980	4980	4980	0
114	20241010	194400	100998450	4980	4980	4980	4980	0
115	20241010	194300	100998450	4980	4980	4980	4980	0
116	20241010	194200	100998450	4980	4980	4980	4980	0
117	20241010	194100	100998450	4980	4980	4980	4980	0
118	20241010	194000	100998450	4980	4980	4980	4980	0
119	20241010	193900	100998450	4980	4980	4980	4980	0
120	20241010	193800	100998450	4980	4980	4980	4980	0
121	20241010	193700	100998450	4980	4980	4980	4980	0
122	20241010	193600	100998450	4980	4980	4980	4980	596
123	20241010	193500	100998450	4980	4980	4980	4980	0
124	20241010	193400	100998450	4980	4980	4980	4980	0
125	20241010	193300	100998450	4980	4980	4980	4980	0
126	20241010	193200	100998450	4980	4980	4980	4980	0
127	20241010	193100	100998450	4980	4980	4980	4980	0
128	20241010	193000	100998450	4980	4980	4980	4980	0
129	20241010	192900	100998450	4980	4980	4980	4980	0
130	20241010	192800	100998450	4980	4980	4980	4980	0
131	20241010	192700	100998450	4980	4980	4980	4980	0
132	20241010	192600	100998450	4980	4980	4980	4980	0
133	20241010	192500	100998450	4980	4980	4980	4980	0
134	20241010	192400	100998450	4980	4980	4980	4980	0
135	20241010	192300	100998450	4980	4980	4980	4980	0
136	20241010	192200	100998450	4980	4980	4980	4980	0
137	20241010	192100	100998450	4980	4980	4980	4980	0
138	20241010	192000	100998450	4980	4980	4980	4980	0
139	20241010	191900	100998450	4980	4980	4980	4980	0
140	20241010	191800	100998450	4980	4980	4980	4980	0
141	20241010	191700	100998450	4980	4980	4980	4980	0
142	20241010	191600	100998450	4980	4980	4980	4980	0
143	20241010	191500	100998450	4980	4980	4980	4980	0
144	20241010	191400	100998450	4980	4980	4980	4980	0
145	20241010	191300	100998450	4980	4980	4980	4980	0
146	20241010	191200	100998450	4980	4980	4980	4980	0
147	20241010	191100	100998450	4980	4980	4980	4980	0
148	20241010	191000	100998450	4980	4980	4980	4980	0
149	20241010	190900	100998450	4980	4980	4980	4980	0
150	20241010	190800	100998450	4980	4980	4980	4980	0
151	20241010	190700	100998450	4980	4980	4980	4980	0
152	20241010	190600	100998450	4980	4980	4980	4980	596
153	20241010	190500	100998450	4980	4980	4980	4980	0
154	20241010	190400	100998450	4980	4980	4980	4980	0
155	20241010	190300	100998450	4980	4980	4980	4980	0
156	20241010	190200	100998450	4980	4980	4980	4980	0
157	20241010	190100	100998450	4980	4980	4980	4980	0
158	20241010	190000	100998450	4980	4980	4980	4980	0
159	20241010	185900	100998450	4980	4980	4980	4980	0
160	20241010	185800	100998450	4980	4980	4980	4980	0
161	20241010	185700	100998450	4980	4980	4980	4980	0
162	20241010	185600	100998450	4980	4980	4980	4980	0
163	20241010	185500	100998450	4980	4980	4980	4980	0
164	20241010	185400	100998450	4980	4980	4980	4980	0
165	20241010	185300	100998450	4980	4980	4980	4980	0
166	20241010	185200	100998450	4980	4980	4980	4980	0
167	20241010	185100	100998450	4980	4980	4980	4980	0
168	20241010	185000	100998450	4980	4980	4980	4980	0
169	20241010	184900	100998450	4980	4980	4980	4980	0
170	20241010	184800	100998450	4980	4980	4980	4980	0
171	20241010	184700	100998450	4980	4980	4980	4980	0
172	20241010	184600	100998450	4980	4980	4980	4980	0
173	20241010	184500	100998450	4980	4980	4980	4980	0
174	20241010	184400	100998450	4980	4980	4980	4980	0
175	20241010	184300	100998450	4980	4980	4980	4980	0
176	20241010	184200	100998450	4980	4980	4980	4980	0
177	20241010	184100	100998450	4980	4980	4980	4980	0
178	20241010	184000	100998450	4980	4980	4980	4980	0
179	20241010	183900	100998450	4980	4980	4980	4980	0
180	20241010	183800	100998450	4980	4980	4980	4980	0
181	20241010	183700	100998450	4980	4980	4980	4980	0
182	20241010	183600	100998450	4980	4980	4980	4980	596
183	20241010	183500	100998450	4980	4980	4980	4980	0
184	20241010	183400	100998450	4980	4980	4980	4980	0
185	20241010	183300	100998450	4980	4980	4980	4980	0
186	20241010	183200	100998450	4980	4980	4980	4980	0
187	20241010	183100	100998450	4980	4980	4980	4980	0
188	20241010	183000	100998450	4980	4980	4980	4980	0
189	20241010	182900	100998450	4980	4980	4980	4980	0
190	20241010	182800	100998450	4980	4980	4980	4980	0
191	20241010	182700	100998450	4980	4980	4980	4980	0
192	20241010	182600	100998450	4980	4980	4980	4980	0
193	20241010	182500	100998450	4980	4980	4980	4980	0
194	20241010	182400	100998450	4980	4980	4980	4980	0
195	20241010	182300	100998450	4980	4980	4980	4980	0
196	20241010	182200	100998450	4980	4980	4980	4980	0
197	20241010	182100	100998450	4980	4980	4980	4980	0
198	20241010	182000	100998450	4980	4980	4980	4980	0
199	20241010	181900	100998450	4980	4980	4980	4980	0
200	20241010	181800	100998450	4980	4980	4980	4980	0
201	20241010	181700	100998450	4980	4980	4980	4980	0
202	20241010	181600	100998450	4980	4980	4980	4980	0
203	20241010	181500	100998450	4980	4980	4980	4980	0
204	20241010	181400	100998450	4980	4980	4980	4980	0
205	20241010	181300	100998450	4980	4980	4980	4980	0
206	20241010	181200	100998450	4980	4980	4980	4980	0
207	20241010	181100	100998450	4980	4980	4980	4980	0
208	20241010	181000	100998450	4980	4980	4980	4980	0
209	20241010	180900	100998450	4980	4980	4980	4980	0
210	20241010	180800	100998450	4980	4980	4980	4980	0
211	20241010	180700	100998450	4980	4980	4980	4980	0
212	20241010	180600	100998450	4980	4980	4980	4980	596
213	20241010	180500	100998450	4980	4980	4980	4980	0
214	20241010	180400	100998450	4980	4980	4980	4980	0
215	20241010	180300	100998450	4980	4980	4980	4980	0
216	20241010	180200	100998450	4980	4980	4980	4980	0
217	20241010	180100	100998450	4980	4980	4980	4980	0
218	20241010	180000	100998450	4980	4980	4980	4980	0
219	20241010	175900	100998450	4980	4980	4980	4980	0
220	20241010	175800	100998450	4980	4980	4980	4980	0
221	20241010	175700	100998450	4980	4980	4980	4980	0
222	20241010	175600	100998450	4980	4980	4980	4980	0
223	20241010	175500	100998450	4980	4980	4980	4980	0
224	20241010	175400	100998450	4980	4980	4980	4980	0
225	20241010	175300	100998450	4980	4980	4980	4980	0
226	20241010	175200	100998450	4980	4980	4980	4980	0
227	20241010	175100	100998450	4980	4980	4980	4980	0
228	20241010	175000	100998450	4980	4980	4980	4980	0
229	20241010	174900	100998450	4980	4980	4980	4980	0
230	20241010	174800	100998450	4980	4980	4980	4980	0
231	20241010	174700	100998450	4980	4980	4980	4980	0
232	20241010	174600	100998450	4980	4980	4980	4980	0
233	20241010	174500	100998450	4980	4980	4980	4980	0
234	20241010	174400	100998450	4980	4980	4980	4980	0
235	20241010	174300	100998450	4980	4980	4980	4980	0
236	20241010	174200	100998450	4980	4980	4980	4980	0
237	20241010	174100	100998450	4980	4980	4980	4980	0
238	20241010	174000	100998450	4980	4980	4980	4980	0
239	20241010	173900	100998450	4980	4980	4980	4980	0
240	20241010	173800	100998450	4980	4980	4980	4980	0
241	20241010	173700	100998450	4980	4980	4980	4980	0
242	20241010	173600	100998450	4980	4980	4980	4980	596
243	20241010	173500	100998450	4980	4980	4980	4980	0
244	20241010	173400	100998450	4980	4980	4980	4980	0
245	20241010	173300	100998450	4980	4980	4980	4980	0
246	20241010	173200	100998450	4980	4980	4980	4980	0
247	20241010	173100	100998450	4980	4980	4980	4980	0
248	20241010	173000	100998450	4980	4980	4980	4980	0
249	20241010	172900	100998450	4980	4980	4980	4980	0
250	20241010	172800	100998450	4980	4980	4980	4980	0
251	20241010	172700	100998450	4980	4980	4980	4980	0
252	20241010	172600	100998450	4980	4980	4980	4980	0
253	20241010	172500	100998450	4980	4980	4980	4980	0
254	20241010	172400	100998450	4980	4980	4980	4980	0
255	20241010	172300	100998450	4980	4980	4980	4980	0
256	20241010	172200	100998450	4980	4980	4980	4980	0
257	20241010	172100	100998450	4980	4980	4980	4980	0
258	20241010	172000	100998450	4980	4980	4980	4980	0
259	20241010	171900	100998450	4980	4980	4980	4980	0
260	20241010	171800	100998450	4980	4980	4980	4980	0
261	20241010	171700	100998450	4980	4980	4980	4980	0
262	20241010	171600	100998450	4980	4980	4980	4980	0
263	20241010	171500	100998450	4980	4980	4980	4980	0
264	20241010	171400	100998450	4980	4980	4980	4980	0
265	20241010	171300	100998450	4980	4980	4980	4980	0
266	20241010	171200	100998450	4980	4980	4980	4980	0
267	20241010	171100	100998450	4980	4980	4980	4980	0
268	20241010	171000	100998450	4980	4980	4980	4980	0
269	20241010	170900	100998450	4980	4980	4980	4980	0
270	20241010	170800	100998450	4980	4980	4980	4980	0
271	20241010	170700	100998450	4980	4980	4980	4980	0
272	20241010	170600	100998450	4980	4980	4980	4980	596
273	20241010	170500	100998450	4980	4980	4980	4980	0
274	20241010	170400	100998450	4980	4980	4980	4980	0
275	20241010	170300	100998450	4980	4980	4980	4980	0
276	20241010	170200	100998450	4980	4980	4980	4980	0
277	20241010	170100	100998450	4980	4980	4980	4980	0
278	20241010	170000	100998450	4980	4980	4980	4980	0
279	20241010	165900	100998450	4980	4980	4980	4980	0
280	20241010	165800	100998450	4980	4980	4980	4980	0
281	20241010	165700	100998450	4980	4980	4980	4980	0
282	20241010	165600	100998450	4980	4980	4980	4980	0
283	20241010	165500	100998450	4980	4980	4980	4980	0
284	20241010	165400	100998450	4980	4980	4980	4980	0
285	20241010	165300	100998450	4980	4980	4980	4980	0
286	20241010	165200	100998450	4980	4980	4980	4980	0
287	20241010	165100	100998450	4980	4980	4980	4980	0
288	20241010	165000	100998450	4980	4980	4980	4980	0
289	20241010	164900	100998450	4980	4980	4980	4980	0
290	20241010	164800	100998450	4980	4980	4980	4980	0
291	20241010	164700	100998450	4980	4980	4980	4980	0
292	20241010	164600	100998450	4980	4980	4980	4980	0
293	20241010	164500	100998450	4980	4980	4980	4980	0
294	20241010	164400	100998450	4980	4980	4980	4980	0
295	20241010	164300	100998450	4980	4980	4980	4980	0
296	20241010	164200	100998450	4980	4980	4980	4980	0
297	20241010	164100	100998450	4980	4980	4980	4980	0
298	20241010	164000	100998450	4980	4980	4980	4980	0
299	20241010	163900	100998450	4980	4980	4980	4980	0
300	20241010	163800	100998450	4980	4980	4980	4980	0
301	20241010	163700	100998450	4980	4980	4980	4980	0
302	20241010	163600	100998450	4980	4980	4980	4980	596
303	20241010	163500	100998450	4980	4980	4980	4980	0
304	20241010	163400	100998450	4980	4980	4980	4980	0
305	20241010	163300	100998450	4980	4980	4980	4980	0
306	20241010	163200	100998450	4980	4980	4980	4980	0
307	20241010	163100	100998450	4980	4980	4980	4980	0
308	20241010	163000	100998450	4980	4980	4980	4980	0
309	20241010	162900	100998450	4980	4980	4980	4980	0
310	20241010	162800	100998450	4980	4980	4980	4980	0
311	20241010	162700	100998450	4980	4980	4980	4980	0
312	20241010	162600	100998450	4980	4980	4980	4980	0
313	20241010	162500	100998450	4980	4980	4980	4980	0
314	20241010	162400	100998450	4980	4980	4980	4980	0
315	20241010	162300	100998450	4980	4980	4980	4980	0
316	20241010	162200	100998450	4980	4980	4980	4980	0
317	20241010	162100	100998450	4980	4980	4980	4980	0
318	20241010	162000	100998450	4980	4980	4980	4980	0
319	20241010	161900	100998450	4980	4980	4980	4980	0
320	20241010	161800	100998450	4980	4980	4980	4980	0
321	20241010	161700	100998450	4980	4980	4980	4980	0
322	20241010	161600	100998450	4980	4980	4980	4980	0
323	20241010	161500	100998450	4980	4980	4980	4980	0
324	20241010	161400	100998450	4980	4980	4980	4980	0
325	20241010	161300	100998450	4980	4980	4980	4980	0
326	20241010	161200	100998450	4980	4980	4980	4980	0
327	20241010	161100	100998450	4980	4980	4980	4980	0
328	20241010	161000	100998450	4980	4980	4980	4980	0
329	20241010	160900	100998450	4980	4980	4980	4980	0
330	20241010	160800	100998450	4980	4980	4980	4980	0
331	20241010	160700	100998450	4980	4980	4980	4980	0
332	20241010	160600	100998450	4980	4980	4980	4980	596
333	20241010	160500	100998450	4980	4980	4980	4980	0
334	20241010	160400	100998450	4980	4980	4980	4980	0
335	20241010	160300	100998450	4980	4980	4980	4980	0
336	20241010	160200	100998450	4980	4980	4980	4980	0
337	20241010	160100	100998450	4980	4980	4980	4980	0
338	20241010	160000	100998450	4980	4980	4980	4980	0
339	20241010	155900	100998450	4980	4980	4980	4980	0
340	20241010	155800	100998450	4980	4980	4980	4980	0
341	20241010	155700	100998450	4980	4980	4980	4980	0
342	20241010	155600	100998450	4980	4980	4980	4980	0
343	20241010	155500	100998450	4980	4980	4980	4980	0
344	20241010	155400	100998450	4980	4980	4980	4980	0
345	20241010	155300	100998450	4980	4980	4980	4980	0
346	20241010	155200	100998450	4980	4980	4980	4980	0
347	20241010	155100	100998450	4980	4980	4980	4980	0
348	20241010	155000	100998450	4980	4980	4980	4980	0
349	20241010	154900	100998450	4980	4980	4980	4980	0
350	20241010	154800	100998450	4980	4980	4980	4980	0
351	20241010	154700	100998450	4980	4980	4980	4980	0
352	20241010	154600	100998450	4980	4980	4980	4980	0
353	20241010	154500	100998450	4980	4980	4980	4980	0
354	20241010	154400	100998450	4980	4980	4980	4980	0
355	20241010	154300	100998450	4980	4980	4980	4980	0
356	20241010	154200	100998450	4980	4980	4980	4980	0
357	20241010	154100	100998450	4980	4980	4980	4980	0
358	20241010	154000	100998450	4980	4980	4980	4980	0
359	20241010	153900	100998450	4980	4980	4980	4980	0
360	20241010	153800	100998450	4980	4980	4980	4980	0
361	20241010	153700	100998450	4980	4980	4980	4980	0
362	20241010	153600	100998450	4980	4980	4980	4980	596
363	20241010	153500	100998450	4980	4980	4980	4980	0
364	20241010	153400	100998450	4980	4980	4980	4980	0
365	20241010	153300	100998450	4980	4980	4980	4980	0
366	20241010	153200	100998450	4980	4980	4980	4980	0
367	20241010	153100	100998450	4980	4980	4980	4980	0
368	20241010	153000	100998450	4980	4980	4980	4980	596
369	20241010	152900	98030370	4980	4980	4980	4980	0
370	20241010	152800	98030370	4980	4980	4980	4980	0
371	20241010	152700	98030370	4980	4980	4980	4980	0
372	20241010	152600	98030370	4980	4980	4980	4980	0
373	20241010	152500	98030370	4980	4980	4980	4980	0
374	20241010	152400	98030370	4980	4980	4980	4980	0
375	20241010	152300	98030370	4980	4980	4980	4980	0
376	20241010	152200	98030370	4980	4980	4980	4980	0
377	20241010	152100	98030370	4980	4980	4980	4980	0
378	20241010	152000	98030370	4980	4980	4980	4980	0
379	20241010	151900	98030370	4980	4980	4980	4980	0
380	20241010	151800	98030370	4980	4945	4980	4940	67
381	20241010	151700	97698450	4945	4950	4950	4945	93
382	20241010	151600	97238555	4955	4975	4975	4955	82
383	20241010	151500	96831510	4975	4975	4975	4975	8
384	20241010	151400	96791710	4975	4975	4980	4975	58
385	20241010	151300	96503010	4975	4975	4975	4975	33
386	20241010	151200	96338835	4975	4975	4980	4975	31
387	20241010	151100	96184580	4975	4975	4980	4975	50
388	20241010	151000	95935680	4975	4955	4975	4955	18
389	20241010	150900	95846210	4955	4955	4955	4955	31
390	20241010	150800	95692605	4955	4955	4955	4955	63
391	20241010	150700	95380440	4955	4955	4955	4955	35
392	20241010	150600	95207015	4955	4955	4955	4955	0
393	20241010	150500	95207015	4955	4955	4955	4955	5
394	20241010	150400	95182240	4965	4965	4965	4965	42
395	20241010	150300	94973710	4965	4960	4965	4960	51
396	20241010	150200	94720745	4965	4965	4965	4965	4
397	20241010	150100	94700885	4955	4955	4955	4955	0
398	20241010	150000	94700885	4955	4975	4975	4955	55
399	20241010	145900	94428280	4975	4955	4975	4955	210
400	20241010	145800	93383595	4955	4975	4975	4955	46
401	20241010	145700	93154855	4975	4960	4975	4955	40
402	20241010	145600	92955905	4955	4965	4965	4955	54
403	20241010	145500	92688055	4965	4965	4965	4965	0
404	20241010	145400	92688055	4965	4965	4965	4965	14
405	20241010	145300	92618545	4965	4960	4970	4960	6
406	20241010	145200	92588750	4970	4965	4970	4965	37
407	20241010	145100	92405030	4970	4970	4970	4970	0
408	20241010	145000	92405030	4970	4960	4975	4960	11
409	20241010	144900	92350335	4970	4970	4970	4970	0
410	20241010	144800	92350335	4970	4970	4970	4960	27
411	20241010	144700	92216335	4975	4975	4975	4955	68
412	20241010	144600	91878090	4975	4975	4980	4955	53
413	20241010	144500	91614400	4960	4955	4960	4955	56
414	20241010	144400	91336915	4975	4975	4975	4975	0
415	20241010	144300	91336915	4975	4975	4975	4975	0
416	20241010	144200	91336915	4975	4975	4975	4975	51
417	20241010	144100	91083190	4970	4955	4970	4955	4
418	20241010	144000	91063340	4970	4955	4970	4955	102
419	20241010	143900	90557070	4955	4955	4955	4955	3
420	20241010	143800	90542205	4975	4955	4975	4955	4
421	20241010	143700	90522325	4975	4950	4975	4950	20
422	20241010	143600	90423100	4950	4950	4950	4950	39
423	20241010	143500	90230050	4975	4955	4975	4955	6
424	20241010	143400	90200220	4975	4955	4975	4955	93
425	20241010	143300	89738470	4975	4975	4975	4975	0
426	20241010	143200	89738470	4975	4975	4975	4965	24
427	20241010	143100	89619080	4980	4960	4980	4960	23
428	20241010	143000	89504970	4960	4965	4965	4960	21
429	20241010	142900	89400805	4975	4975	4975	4975	80
430	20241010	142800	89002805	4975	4975	4975	4975	0
431	20241010	142700	89002805	4975	4975	4975	4975	33
432	20241010	142600	88838630	4975	4975	4975	4975	0
433	20241010	142500	88838630	4975	4975	4975	4975	361
434	20241010	142400	87042655	4970	4970	4970	4970	3
435	20241010	142300	87027745	4970	4970	4970	4970	28
436	20241010	142200	86888585	4970	4960	4970	4955	302
437	20241010	142100	85389210	4955	4960	4970	4955	113
438	20241010	142000	84828525	4960	4960	4960	4960	468
439	20241010	141900	82507245	4960	4955	4960	4955	38
440	20241010	141800	82318950	4950	4950	4950	4950	0
441	20241010	141700	82318950	4950	4950	4950	4950	0
442	20241010	141600	82318950	4950	4950	4950	4950	49
443	20241010	141500	82076400	4960	4955	4960	4955	332
444	20241010	141400	80429685	4955	4955	4955	4955	0
445	20241010	141300	80429685	4955	4960	4960	4955	32
446	20241010	141200	80270975	4955	4955	4955	4955	70
447	20241010	141100	79924125	4950	4950	4950	4950	16
448	20241010	141000	79844925	4950	4950	4950	4950	22
449	20241010	140900	79736025	4955	4950	4955	4950	12
450	20241010	140800	79676605	4950	4950	4950	4950	0
451	20241010	140700	79676605	4950	4950	4950	4950	30
452	20241010	140600	79528105	4955	4955	4955	4955	0
453	20241010	140500	79528105	4955	4955	4955	4955	0
454	20241010	140400	79528105	4955	4955	4955	4955	19
455	20241010	140300	79433960	4955	4955	4955	4955	0
456	20241010	140200	79433960	4955	4955	4955	4955	26
457	20241010	140100	79305130	4950	4945	4950	4945	58
458	20241010	140000	79018270	4950	4950	4950	4950	0
459	20241010	135900	79018270	4950	4950	4950	4950	68
460	20241010	135800	78681670	4950	4950	4950	4950	36
461	20241010	135700	78503470	4950	4950	4950	4950	0
462	20241010	135600	78503470	4950	4950	4950	4950	10
463	20241010	135500	78453970	4955	4955	4955	4955	30
464	20241010	135400	78305320	4960	4960	4960	4960	12
465	20241010	135300	78245800	4960	4960	4960	4960	0
466	20241010	135200	78245800	4960	4960	4960	4960	8
467	20241010	135100	78206120	4965	4965	4965	4965	30
468	20241010	135000	78057170	4965	4965	4965	4965	12
469	20241010	134900	77997590	4960	4960	4960	4960	82
470	20241010	134800	77590870	4960	4960	4960	4960	25
471	20241010	134700	77466870	4960	4960	4960	4960	30
472	20241010	134600	77318070	4960	4960	4960	4960	0
473	20241010	134500	77318070	4960	4960	4960	4960	0
474	20241010	134400	77318070	4960	4960	4960	4960	0
475	20241010	134300	77318070	4960	4960	4960	4960	19
476	20241010	134200	77223830	4955	4955	4955	4955	5
477	20241010	134100	77199055	4960	4960	4960	4955	32
478	20241010	134000	77040350	4960	4965	4965	4955	179
479	20241010	133900	76152110	4965	4960	4965	4955	64
480	20241010	133800	75834560	4960	4960	4960	4960	15
481	20241010	133700	75760160	4965	4965	4965	4965	0
482	20241010	133600	75760160	4965	4965	4965	4965	0
483	20241010	133500	75760160	4965	4965	4965	4965	0
484	20241010	133400	75760160	4965	4965	4965	4965	0
485	20241010	133300	75760160	4965	4960	4970	4960	63
486	20241010	133200	75447560	4960	4955	4960	4955	215
487	20241010	133100	74381450	4955	4955	4955	4955	0
488	20241010	133000	74381450	4955	4955	4955	4955	24
489	20241010	132900	74262530	4960	4955	4960	4955	76
490	20241010	132800	73885800	4955	4955	4955	4955	0
491	20241010	132700	73885800	4955	4955	4955	4955	31
492	20241010	132600	73732195	4955	4955	4955	4955	38
493	20241010	132500	73543905	4960	4960	4960	4960	30
494	20241010	132400	73395105	4955	4955	4955	4955	0
495	20241010	132300	73395105	4955	4955	4955	4955	53
496	20241010	132200	73132490	4955	4955	4955	4955	41
497	20241010	132100	72929335	4950	4950	4950	4950	18
498	20241010	132000	72840235	4950	4950	4950	4950	34
499	20241010	131900	72671935	4955	4955	4955	4955	0
500	20241010	131800	72671935	4955	4955	4955	4955	30
501	20241010	131700	72523285	4955	4955	4955	4955	0
502	20241010	131600	72523285	4955	4955	4955	4955	16
503	20241010	131500	72444005	4955	4955	4955	4955	20
504	20241010	131400	72344905	4955	4955	4955	4955	86
505	20241010	131300	71918775	4955	4955	4955	4955	28
506	20241010	131200	71780035	4955	4955	4955	4955	30
507	20241010	131100	71631385	4955	4955	4955	4955	90
508	20241010	131000	71185435	4955	4955	4955	4955	0
509	20241010	130900	71185435	4955	4955	4955	4955	100
510	20241010	130800	70689935	4955	4955	4955	4955	2
511	20241010	130700	70680025	4955	4955	4955	4955	102
512	20241010	130600	70174615	4955	4950	4955	4950	50
513	20241010	130500	69927045	4955	4955	4955	4955	274
514	20241010	130400	68569375	4955	4955	4955	4955	20
515	20241010	130300	68470275	4955	4955	4955	4955	32
516	20241010	130200	68311715	4955	4955	4955	4955	62
517	20241010	130100	68004505	4955	4955	4955	4955	25
518	20241010	130000	67880630	4955	4955	4960	4955	90
519	20241010	125900	67434530	4955	4955	4955	4955	32
520	20241010	125800	67275970	4955	4955	4955	4955	115
521	20241010	125700	66706145	4955	4950	4955	4950	73
522	20241010	125600	66344705	4950	4950	4955	4950	72
523	20241010	125500	65988155	4950	4950	4955	4950	228
524	20241010	125400	64859465	4945	4945	4945	4945	54
525	20241010	125300	64592435	4950	4950	4950	4950	0
526	20241010	125200	64592435	4950	4950	4950	4950	80
527	20241010	125100	64196435	4945	4945	4945	4945	53
528	20241010	125000	63934350	4950	4950	4950	4950	20
529	20241010	124900	63835350	4950	4950	4950	4950	30
530	20241010	124800	63686850	4945	4945	4945	4945	47
531	20241010	124700	63454435	4945	4945	4945	4945	0
532	20241010	124600	63454435	4945	4945	4945	4945	0
533	20241010	124500	63454435	4945	4950	4950	4945	71
534	20241010	124400	63103205	4950	4950	4950	4950	0
535	20241010	124300	63103205	4950	4950	4950	4950	0
536	20241010	124200	63103205	4950	4950	4950	4950	0
537	20241010	124100	63103205	4950	4945	4950	4945	22
538	20241010	124000	62994310	4945	4945	4945	4945	0
539	20241010	123900	62994310	4945	4940	4945	4940	84
540	20241010	123800	62579230	4940	4935	4940	4935	23
541	20241010	123700	62465630	4930	4930	4930	4930	0
542	20241010	123600	62465630	4930	4930	4930	4930	51
543	20241010	123500	62214200	4935	4935	4935	4935	0
544	20241010	123400	62214200	4935	4935	4935	4935	30
545	20241010	123300	62066150	4935	4940	4940	4935	21
546	20241010	123200	61962465	4935	4935	4935	4935	0
547	20241010	123100	61962465	4935	4935	4935	4935	52
548	20241010	123000	61705845	4940	4940	4940	4940	0
549	20241010	122900	61705845	4940	4940	4940	4940	0
550	20241010	122800	61705845	4940	4940	4940	4940	13
551	20241010	122700	61641625	4940	4940	4940	4940	20
552	20241010	122600	61542825	4940	4940	4940	4940	0
553	20241010	122500	61542825	4940	4940	4940	4940	31
554	20241010	122400	61389685	4940	4940	4940	4940	0
555	20241010	122300	61389685	4940	4940	4940	4940	1
556	20241010	122200	61384745	4940	4940	4940	4940	57
557	20241010	122100	61103165	4940	4940	4940	4940	0
558	20241010	122000	61103165	4940	4940	4940	4940	3
559	20241010	121900	61088345	4940	4940	4940	4940	32
560	20241010	121800	60930265	4945	4945	4945	4945	0
561	20241010	121700	60930265	4945	4945	4945	4945	0
562	20241010	121600	60930265	4945	4945	4945	4945	31
563	20241010	121500	60776970	4950	4950	4950	4950	0
564	20241010	121400	60776970	4950	4950	4950	4950	0
565	20241010	121300	60776970	4950	4950	4950	4950	33
566	20241010	121200	60613620	4955	4955	4955	4955	30
567	20241010	121100	60464970	4955	4955	4955	4955	0
568	20241010	121000	60464970	4955	4955	4955	4955	8
569	20241010	120900	60425330	4960	4960	4960	4960	30
570	20241010	120800	60276530	4955	4955	4955	4955	0
571	20241010	120700	60276530	4955	4955	4955	4955	49
572	20241010	120600	60033735	4960	4960	4960	4960	0
573	20241010	120500	60033735	4960	4955	4960	4955	43
574	20241010	120400	59820520	4955	4960	4960	4955	51
575	20241010	120300	59567770	4960	4960	4960	4960	1
576	20241010	120200	59562810	4955	4955	4955	4955	19
577	20241010	120100	59468665	4955	4955	4955	4955	39
578	20241010	120000	59275420	4960	4960	4960	4960	0
579	20241010	115900	59275420	4960	4955	4960	4955	49
580	20241010	115800	59032620	4955	4955	4960	4955	56
581	20241010	115700	58754990	4955	4955	4955	4955	24
582	20241010	115600	58636070	4955	4950	4955	4950	94
583	20241010	115500	58170510	4955	4955	4955	4955	0
584	20241010	115400	58170510	4955	4955	4955	4955	30
585	20241010	115300	58021860	4955	4950	4955	4950	44
586	20241010	115200	57804035	4955	4955	4955	4955	2
587	20241010	115100	57794125	4955	4955	4955	4955	30
588	20241010	115000	57645475	4955	4955	4955	4955	12
589	20241010	114900	57586015	4960	4960	4960	4960	0
590	20241010	114800	57586015	4960	4960	4960	4960	0
591	20241010	114700	57586015	4960	4955	4960	4955	71
592	20241010	114600	57234060	4960	4960	4960	4960	0
593	20241010	114500	57234060	4960	4960	4960	4960	105
594	20241010	114400	56713260	4960	4960	4960	4960	46
595	20241010	114300	56485100	4965	4965	4965	4965	34
596	20241010	114200	56316290	4965	4965	4965	4965	0
597	20241010	114100	56316290	4965	4965	4965	4960	51
598	20241010	114000	56063275	4965	4965	4965	4965	30
599	20241010	113900	55914325	4960	4960	4960	4960	0
600	20241010	113800	55914325	4960	4960	4960	4960	57
601	20241010	113700	55631605	4965	4965	4965	4965	0
602	20241010	113600	55631605	4965	4965	4965	4965	30
603	20241010	113500	55482655	4960	4960	4960	4960	41
604	20241010	113400	55279295	4965	4965	4965	4965	0
605	20241010	113300	55279295	4965	4965	4965	4965	0
606	20241010	113200	55279295	4965	4960	4965	4960	88
607	20241010	113100	54842665	4965	4965	4965	4965	0
608	20241010	113000	54842665	4965	4965	4965	4965	0
609	20241010	112900	54842665	4965	4965	4965	4965	30
610	20241010	112800	54693715	4965	4965	4965	4965	0
611	20241010	112700	54693715	4965	4965	4965	4965	0
612	20241010	112600	54693715	4965	4965	4965	4965	30
613	20241010	112500	54544765	4965	4965	4965	4965	1
614	20241010	112400	54539800	4965	4970	4970	4965	4
615	20241010	112300	54519935	4975	4975	4975	4975	1
616	20241010	112200	54514960	4975	4975	4975	4975	34
617	20241010	112100	54345810	4975	4980	4980	4975	520
618	20241010	112000	51756275	4985	4985	4985	4985	2
619	20241010	111900	51746305	4985	4985	4985	4985	0
620	20241010	111800	51746305	4985	4980	4985	4980	66
621	20241010	111700	51417475	4980	4980	4980	4980	0
622	20241010	111600	51417475	4980	4980	4980	4980	0
623	20241010	111500	51417475	4980	4980	4980	4980	37
624	20241010	111400	51233215	4985	4985	4985	4985	30
625	20241010	111300	51083665	4980	4980	4980	4980	0
626	20241010	111200	51083665	4980	4980	4980	4980	44
627	20241010	111100	50864545	4985	4985	4985	4985	55
628	20241010	111000	50590370	4980	4980	4980	4980	0
629	20241010	110900	50590370	4980	4980	4980	4980	46
630	20241010	110800	50361290	4985	4985	4985	4985	0
631	20241010	110700	50361290	4985	4985	4985	4985	80
632	20241010	110600	49962490	4990	4990	4990	4990	15
633	20241010	110500	49887640	4985	4985	4985	4985	0
634	20241010	110400	49887640	4985	4985	4985	4985	0
635	20241010	110300	49887640	4985	4980	4985	4980	83
636	20241010	110200	49474150	4985	4985	4985	4985	0
637	20241010	110100	49474150	4985	4985	4985	4985	1
638	20241010	110000	49469165	4980	4985	4985	4980	70
639	20241010	105900	49120410	4985	4985	4985	4985	0
640	20241010	105800	49120410	4985	4985	4985	4985	0
641	20241010	105700	49120410	4985	4990	4990	4985	35
642	20241010	105600	48945860	4995	4990	4995	4990	34
643	20241010	105500	48776050	4990	4990	4990	4990	840
644	20241010	105400	44584450	4990	4990	4990	4990	53
645	20241010	105300	44319980	4995	4995	4995	4995	0
646	20241010	105200	44319980	4995	4990	4995	4990	100
647	20241010	105100	43820830	4995	4995	4995	4995	0
648	20241010	105000	43820830	4995	4995	4995	4995	0
649	20241010	104900	43820830	4995	4990	4995	4990	87
650	20241010	104800	43386550	4995	4995	4995	4995	0
651	20241010	104700	43386550	4995	4995	4995	4995	0
652	20241010	104600	43386550	4995	4990	4995	4990	58
653	20241010	104500	43097120	4995	4995	4995	4995	30
654	20241010	104400	42947270	4990	4990	4990	4990	0
655	20241010	104300	42947270	4990	4990	4990	4990	40
656	20241010	104200	42747670	4995	4995	4995	4995	30
657	20241010	104100	42597820	4990	4990	4990	4990	0
658	20241010	104000	42597820	4990	4990	4990	4990	45
659	20241010	103900	42373270	4995	4990	4995	4990	225
660	20241010	103800	41250510	4995	4995	4995	4995	30
661	20241010	103700	41100660	4990	4990	4990	4990	49
662	20241010	103600	40856150	4995	4995	4995	4995	0
663	20241010	103500	40856150	4995	4995	4995	4995	0
664	20241010	103400	40856150	4995	4990	4995	4990	85
665	20241010	103300	40431850	4990	4990	4990	4990	16
666	20241010	103200	40352010	4990	4990	4990	4990	18
667	20241010	103100	40262190	4990	4995	4995	4990	68
668	20241010	103000	39922720	4990	4990	4990	4990	0
669	20241010	102900	39922720	4990	4990	4990	4990	5
670	20241010	102800	39897770	4990	4990	4990	4990	104
671	20241010	102700	39378810	4995	4990	4995	4990	67
672	20241010	102600	39044330	4990	4985	4990	4980	1256
673	20241010	102500	32788470	4980	4980	4980	4980	55
674	20241010	102400	32514570	4985	4985	4985	4985	12
675	20241010	102300	32454750	4985	4985	4985	4985	130
676	20241010	102200	31806700	4980	4985	4985	4980	77
677	20241010	102100	31423115	4985	4985	4985	4985	0
678	20241010	102000	31423115	4985	4985	4985	4985	30
679	20241010	101900	31273565	4980	4980	4980	4980	39
680	20241010	101800	31079345	4985	4985	4985	4985	0
681	20241010	101700	31079345	4985	4980	4985	4980	50
682	20241010	101600	30830310	4985	4985	4985	4985	105
683	20241010	101500	30306885	4980	4980	4980	4980	0
684	20241010	101400	30306885	4980	4980	4980	4980	49
685	20241010	101300	30062865	4985	4985	4985	4985	659
686	20241010	101200	26777750	4985	4980	4985	4980	40
687	20241010	101100	26578400	4980	4980	4980	4980	68
688	20241010	101000	26239760	4985	4985	4985	4985	0
689	20241010	100900	26239760	4985	4985	4985	4985	30
690	20241010	100800	26090210	4985	4980	4985	4980	53
691	20241010	100700	25826245	4985	4985	4985	4985	0
692	20241010	100600	25826245	4985	4985	4985	4985	0
693	20241010	100500	25826245	4985	4980	4985	4980	77
694	20241010	100400	25442635	4980	4980	4980	4980	20
695	20241010	100300	25343035	4980	4980	4980	4980	0
696	20241010	100200	25343035	4980	4980	4980	4975	73
697	20241010	100100	24979685	4975	4975	4975	4975	0
698	20241010	100000	24979685	4975	4975	4975	4975	0
699	20241010	095900	24979685	4975	4975	4975	4975	45
700	20241010	095800	24755810	4980	4980	4980	4980	31
701	20241010	095700	24601430	4975	4975	4975	4975	25
702	20241010	095600	24477055	4975	4975	4980	4965	219
703	20241010	095500	23387040	4975	4975	4975	4975	0
704	20241010	095400	23387040	4975	4975	4975	4975	31
705	20241010	095300	23232815	4975	4975	4975	4975	10
706	20241010	095200	23183065	4975	4975	4975	4975	10
707	20241010	095100	23133315	4975	4975	4980	4975	71
708	20241010	095000	22779940	4980	4980	4980	4970	77
709	20241010	094900	22396570	4980	4975	4980	4970	82
710	20241010	094800	21988400	4975	4975	4975	4970	53
711	20241010	094700	21724730	4975	4980	4980	4975	90
712	20241010	094600	21276810	4980	4980	4980	4980	0
713	20241010	094500	21276810	4980	4980	4980	4980	5
714	20241010	094400	21251910	4980	4980	4980	4980	0
715	20241010	094300	21251910	4980	4975	4980	4975	66
716	20241010	094200	20923275	4975	4975	4975	4975	40
717	20241010	094100	20724275	4980	4980	4980	4980	1
718	20241010	094000	20719295	4980	4980	4980	4980	32
719	20241010	093900	20559935	4975	4975	4975	4975	47
720	20241010	093800	20326110	4975	4975	4975	4975	16
721	20241010	093700	20246510	4980	4980	4980	4980	16
722	20241010	093600	20166830	4980	4980	4985	4970	127
723	20241010	093500	19534535	4980	4980	4980	4980	3
724	20241010	093400	19519595	4975	4980	4980	4975	4
725	20241010	093300	19499680	4980	4980	4980	4975	25
726	20241010	093200	19375205	4980	4985	4985	4980	51
727	20241010	093100	19121075	4985	4985	4985	4985	1
728	20241010	093000	19116090	4980	4970	4985	4965	261
729	20241010	092900	17819695	4980	4980	4985	4960	616
730	20241010	092800	14759885	4980	4960	4980	4960	472
731	20241010	092700	12417740	4960	4960	4960	4960	5
732	20241010	092600	12392940	4960	4960	4960	4960	10
733	20241010	092500	12343340	4965	4960	4965	4960	66
734	20241010	092400	12015930	4965	4965	4965	4965	0
735	20241010	092300	12015930	4965	4970	4970	4965	115
736	20241010	092200	11444530	4970	4965	4975	4965	131
737	20241010	092100	10793575	4935	4935	4935	4935	0
738	20241010	092000	10793575	4935	4935	4935	4935	0
739	20241010	091900	10793575	4935	4935	4935	4935	0
740	20241010	091800	10793575	4935	4935	4935	4935	3
741	20241010	091700	10778770	4985	4985	4985	4985	12
742	20241010	091600	10718950	4985	4985	4985	4985	52
743	20241010	091500	10459730	4990	4985	4990	4985	90
744	20241010	091400	10010690	4990	4990	4990	4980	122
745	20241010	091300	9402030	4985	4980	4985	4975	74
746	20241010	091200	9033510	4975	4980	4980	4975	67
747	20241010	091100	8699915	4990	4960	4990	4940	206
748	20241010	091000	7681955	4985	4985	4985	4985	156
749	20241010	090900	6904295	4990	4985	4990	4985	96
750	20241010	090800	6425695	4985	4970	4985	4970	69
751	20241010	090700	6082335	4985	4985	4985	4985	0
752	20241010	090600	6082335	4985	4985	4985	4985	7
753	20241010	090500	6047440	4990	4985	4990	4985	320
754	20241010	090400	4452210	4980	4975	4985	4975	66
755	20241010	090300	4123330	4985	4930	4990	4915	790
756	20241010	090200	198430	4950	4970	4970	4950	33
757	20241010	090100	34860	4980	4980	4980	4980	0
758	20241010	090000	34860	4980	4980	4980	4980	7