36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 212400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 8542 |
| 3 | 20240226 | 212300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20240226 | 212200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20240226 | 212100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20240226 | 212000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20240226 | 211900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20240226 | 211800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20240226 | 211700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20240226 | 211600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20240226 | 211500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20240226 | 211400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20240226 | 211300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20240226 | 211200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20240226 | 211100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20240226 | 211000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20240226 | 210900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20240226 | 210800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20240226 | 210700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20240226 | 210600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20240226 | 210500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20240226 | 210400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20240226 | 210300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20240226 | 210200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20240226 | 210100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20240226 | 210000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20240226 | 205900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20240226 | 205800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20240226 | 205700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20240226 | 205600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20240226 | 205500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20240226 | 205400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 8542 |
| 33 | 20240226 | 205300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20240226 | 205200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20240226 | 205100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20240226 | 205000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20240226 | 204900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20240226 | 204800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20240226 | 204700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20240226 | 204600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20240226 | 204500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20240226 | 204400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20240226 | 204300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20240226 | 204200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20240226 | 204100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20240226 | 204000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20240226 | 203900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20240226 | 203800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20240226 | 203700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20240226 | 203600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20240226 | 203500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20240226 | 203400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20240226 | 203300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20240226 | 203200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20240226 | 203100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20240226 | 203000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20240226 | 202900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20240226 | 202800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20240226 | 202700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20240226 | 202600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20240226 | 202500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20240226 | 202400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 8542 |
| 63 | 20240226 | 202300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20240226 | 202200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20240226 | 202100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20240226 | 202000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20240226 | 201900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20240226 | 201800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20240226 | 201700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20240226 | 201600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20240226 | 201500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20240226 | 201400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20240226 | 201300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20240226 | 201200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20240226 | 201100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20240226 | 201000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20240226 | 200900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20240226 | 200800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20240226 | 200700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20240226 | 200600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20240226 | 200500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20240226 | 200400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20240226 | 200300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20240226 | 200200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20240226 | 200100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20240226 | 200000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20240226 | 195900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20240226 | 195800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20240226 | 195700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20240226 | 195600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20240226 | 195500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20240226 | 195400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 8542 |
| 93 | 20240226 | 195300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20240226 | 195200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20240226 | 195100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20240226 | 195000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20240226 | 194900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20240226 | 194800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20240226 | 194700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20240226 | 194600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20240226 | 194500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20240226 | 194400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20240226 | 194300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20240226 | 194200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20240226 | 194100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20240226 | 194000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20240226 | 193900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20240226 | 193800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20240226 | 193700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20240226 | 193600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20240226 | 193500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20240226 | 193400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20240226 | 193300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20240226 | 193200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20240226 | 193100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20240226 | 193000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20240226 | 192900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20240226 | 192800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20240226 | 192700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20240226 | 192600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20240226 | 192500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20240226 | 192400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 8542 |
| 123 | 20240226 | 192300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20240226 | 192200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20240226 | 192100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20240226 | 192000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20240226 | 191900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20240226 | 191800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20240226 | 191700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20240226 | 191600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20240226 | 191500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20240226 | 191400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20240226 | 191300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20240226 | 191200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20240226 | 191100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20240226 | 191000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20240226 | 190900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20240226 | 190800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20240226 | 190700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20240226 | 190600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20240226 | 190500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20240226 | 190400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20240226 | 190300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20240226 | 190200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20240226 | 190100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20240226 | 190000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20240226 | 185900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20240226 | 185800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20240226 | 185700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20240226 | 185600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20240226 | 185500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20240226 | 185400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 8542 |
| 153 | 20240226 | 185300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20240226 | 185200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20240226 | 185100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20240226 | 185000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20240226 | 184900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20240226 | 184800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20240226 | 184700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20240226 | 184600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20240226 | 184500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20240226 | 184400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20240226 | 184300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20240226 | 184200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20240226 | 184100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20240226 | 184000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20240226 | 183900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20240226 | 183800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20240226 | 183700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20240226 | 183600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20240226 | 183500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20240226 | 183400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20240226 | 183300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20240226 | 183200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20240226 | 183100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20240226 | 183000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20240226 | 182900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20240226 | 182800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20240226 | 182700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20240226 | 182600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20240226 | 182500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20240226 | 182400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 8542 |
| 183 | 20240226 | 182300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20240226 | 182200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20240226 | 182100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20240226 | 182000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20240226 | 181900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20240226 | 181800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20240226 | 181700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20240226 | 181600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20240226 | 181500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20240226 | 181400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20240226 | 181300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20240226 | 181200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20240226 | 181100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20240226 | 181000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20240226 | 180900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20240226 | 180800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20240226 | 180700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20240226 | 180600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20240226 | 180500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20240226 | 180400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20240226 | 180300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20240226 | 180200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20240226 | 180100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20240226 | 180000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20240226 | 175900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20240226 | 175800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20240226 | 175700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20240226 | 175600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20240226 | 175500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20240226 | 175400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 8542 |
| 213 | 20240226 | 175300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20240226 | 175200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20240226 | 175100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20240226 | 175000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20240226 | 174900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20240226 | 174800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20240226 | 174700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20240226 | 174600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20240226 | 174500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20240226 | 174400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20240226 | 174300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20240226 | 174200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20240226 | 174100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20240226 | 174000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20240226 | 173900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20240226 | 173800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 229 | 20240226 | 173700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 230 | 20240226 | 173600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 231 | 20240226 | 173500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 232 | 20240226 | 173400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20240226 | 173300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 234 | 20240226 | 173200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 235 | 20240226 | 173100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 236 | 20240226 | 173000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 237 | 20240226 | 172900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 238 | 20240226 | 172800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 239 | 20240226 | 172700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 240 | 20240226 | 172600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 241 | 20240226 | 172500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 242 | 20240226 | 172400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 8542 |
| 243 | 20240226 | 172300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 244 | 20240226 | 172200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 245 | 20240226 | 172100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 246 | 20240226 | 172000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 247 | 20240226 | 171900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 248 | 20240226 | 171800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 249 | 20240226 | 171700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 250 | 20240226 | 171600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 251 | 20240226 | 171500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 252 | 20240226 | 171400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 253 | 20240226 | 171300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 254 | 20240226 | 171200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 255 | 20240226 | 171100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 256 | 20240226 | 171000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 257 | 20240226 | 170900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 258 | 20240226 | 170800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 259 | 20240226 | 170700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 260 | 20240226 | 170600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 261 | 20240226 | 170500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 262 | 20240226 | 170400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 263 | 20240226 | 170300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 264 | 20240226 | 170200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 265 | 20240226 | 170100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 266 | 20240226 | 170000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 267 | 20240226 | 165900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 268 | 20240226 | 165800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 269 | 20240226 | 165700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 270 | 20240226 | 165600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 271 | 20240226 | 165500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 272 | 20240226 | 165400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 8542 |
| 273 | 20240226 | 165300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 274 | 20240226 | 165200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 275 | 20240226 | 165100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 276 | 20240226 | 165000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 277 | 20240226 | 164900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 278 | 20240226 | 164800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 279 | 20240226 | 164700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 280 | 20240226 | 164600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 281 | 20240226 | 164500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 282 | 20240226 | 164400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 283 | 20240226 | 164300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 284 | 20240226 | 164200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 285 | 20240226 | 164100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 286 | 20240226 | 164000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 287 | 20240226 | 163900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 288 | 20240226 | 163800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 289 | 20240226 | 163700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 290 | 20240226 | 163600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 291 | 20240226 | 163500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 292 | 20240226 | 163400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 293 | 20240226 | 163300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 294 | 20240226 | 163200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 295 | 20240226 | 163100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 296 | 20240226 | 163000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 297 | 20240226 | 162900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 298 | 20240226 | 162800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 299 | 20240226 | 162700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 300 | 20240226 | 162600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 301 | 20240226 | 162500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 302 | 20240226 | 162400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 8542 |
| 303 | 20240226 | 162300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 304 | 20240226 | 162200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 305 | 20240226 | 162100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 306 | 20240226 | 162000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 307 | 20240226 | 161900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 308 | 20240226 | 161800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 309 | 20240226 | 161700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 310 | 20240226 | 161600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 311 | 20240226 | 161500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 312 | 20240226 | 161400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 313 | 20240226 | 161300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 314 | 20240226 | 161200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 315 | 20240226 | 161100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 316 | 20240226 | 161000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 317 | 20240226 | 160900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 318 | 20240226 | 160800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 319 | 20240226 | 160700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 320 | 20240226 | 160600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 321 | 20240226 | 160500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 322 | 20240226 | 160400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 323 | 20240226 | 160300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 324 | 20240226 | 160200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 325 | 20240226 | 160100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 326 | 20240226 | 160000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 327 | 20240226 | 155900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 328 | 20240226 | 155800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 329 | 20240226 | 155700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 330 | 20240226 | 155600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 331 | 20240226 | 155500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 332 | 20240226 | 155400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 8542 |
| 333 | 20240226 | 155300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 334 | 20240226 | 155200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 335 | 20240226 | 155100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 336 | 20240226 | 155000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 337 | 20240226 | 154900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 338 | 20240226 | 154800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 339 | 20240226 | 154700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 340 | 20240226 | 154600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 341 | 20240226 | 154500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 342 | 20240226 | 154400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 343 | 20240226 | 154300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 344 | 20240226 | 154200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 345 | 20240226 | 154100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 346 | 20240226 | 154000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 347 | 20240226 | 153900 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 348 | 20240226 | 153800 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 349 | 20240226 | 153700 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 350 | 20240226 | 153600 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 351 | 20240226 | 153500 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 352 | 20240226 | 153400 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 353 | 20240226 | 153300 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 354 | 20240226 | 153200 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 355 | 20240226 | 153100 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 356 | 20240226 | 153000 | 2466573325 | 4970 | 4970 | 4970 | 4970 | 8542 |
| 357 | 20240226 | 152900 | 2424119585 | 5010 | 5010 | 5010 | 5010 | 0 |
| 358 | 20240226 | 152800 | 2424119585 | 5010 | 5010 | 5010 | 5010 | 0 |
| 359 | 20240226 | 152700 | 2424119585 | 5010 | 5010 | 5010 | 5010 | 0 |
| 360 | 20240226 | 152600 | 2424119585 | 5010 | 5010 | 5010 | 5010 | 0 |
| 361 | 20240226 | 152500 | 2424119585 | 5010 | 5010 | 5010 | 5010 | 0 |
| 362 | 20240226 | 152400 | 2424119585 | 5010 | 5010 | 5010 | 5010 | 0 |
| 363 | 20240226 | 152300 | 2424119585 | 5010 | 5010 | 5010 | 5010 | 0 |
| 364 | 20240226 | 152200 | 2424119585 | 5010 | 5010 | 5010 | 5010 | 0 |
| 365 | 20240226 | 152100 | 2424119585 | 5010 | 5010 | 5010 | 5010 | 0 |
| 366 | 20240226 | 152000 | 2424119585 | 5010 | 5010 | 5010 | 5010 | 0 |
| 367 | 20240226 | 151900 | 2424119585 | 5010 | 5010 | 5010 | 5010 | 45 |
| 368 | 20240226 | 151800 | 2423894135 | 4995 | 5010 | 5010 | 4995 | 8128 |
| 369 | 20240226 | 151700 | 2383253420 | 5000 | 5010 | 5010 | 5000 | 1700 |
| 370 | 20240226 | 151600 | 2374747850 | 5010 | 5010 | 5010 | 5010 | 215 |
| 371 | 20240226 | 151500 | 2373670700 | 5000 | 5020 | 5020 | 5000 | 1037 |
| 372 | 20240226 | 151400 | 2368475090 | 5000 | 5010 | 5010 | 5000 | 1982 |
| 373 | 20240226 | 151300 | 2358562270 | 5020 | 5020 | 5020 | 5010 | 138 |
| 374 | 20240226 | 151200 | 2357869710 | 5020 | 5040 | 5040 | 5020 | 6423 |
| 375 | 20240226 | 151100 | 2325604540 | 5040 | 5040 | 5040 | 5040 | 1036 |
| 376 | 20240226 | 151000 | 2320383100 | 5040 | 5040 | 5040 | 5030 | 246 |
| 377 | 20240226 | 150900 | 2319145230 | 5040 | 5030 | 5040 | 5030 | 2496 |
| 378 | 20240226 | 150800 | 2306578600 | 5030 | 5020 | 5030 | 5020 | 2342 |
| 379 | 20240226 | 150700 | 2294817950 | 5000 | 5010 | 5020 | 5000 | 1803 |
| 380 | 20240226 | 150600 | 2285790800 | 5010 | 5020 | 5020 | 5010 | 647 |
| 381 | 20240226 | 150500 | 2282543050 | 5010 | 5030 | 5030 | 5010 | 295 |
| 382 | 20240226 | 150400 | 2281060160 | 5030 | 5030 | 5030 | 5010 | 667 |
| 383 | 20240226 | 150300 | 2277709310 | 5030 | 5020 | 5030 | 5020 | 393 |
| 384 | 20240226 | 150200 | 2275732690 | 5010 | 5050 | 5050 | 5010 | 409 |
| 385 | 20240226 | 150100 | 2273676110 | 5050 | 5030 | 5050 | 5030 | 3842 |
| 386 | 20240226 | 150000 | 2254300500 | 5030 | 5030 | 5040 | 5020 | 415 |
| 387 | 20240226 | 145900 | 2252211520 | 5040 | 5030 | 5040 | 5020 | 1718 |
| 388 | 20240226 | 145800 | 2243557490 | 5040 | 5030 | 5040 | 5020 | 620 |
| 389 | 20240226 | 145700 | 2240433800 | 5030 | 5010 | 5030 | 5010 | 546 |
| 390 | 20240226 | 145600 | 2237688640 | 5020 | 5030 | 5030 | 5020 | 699 |
| 391 | 20240226 | 145500 | 2234176520 | 5030 | 5020 | 5030 | 5010 | 1694 |
| 392 | 20240226 | 145400 | 2225684680 | 5030 | 5020 | 5030 | 5020 | 945 |
| 393 | 20240226 | 145300 | 2220935770 | 5020 | 5000 | 5020 | 5000 | 1138 |
| 394 | 20240226 | 145200 | 2215236660 | 4995 | 4995 | 5000 | 4995 | 118 |
| 395 | 20240226 | 145100 | 2214647165 | 4995 | 4995 | 5000 | 4995 | 120 |
| 396 | 20240226 | 145000 | 2214047680 | 5000 | 5000 | 5000 | 5000 | 44 |
| 397 | 20240226 | 144900 | 2213827680 | 4985 | 4990 | 4990 | 4985 | 780 |
| 398 | 20240226 | 144800 | 2209938830 | 4995 | 4995 | 5010 | 4990 | 572 |
| 399 | 20240226 | 144700 | 2207080395 | 4990 | 5000 | 5000 | 4990 | 227 |
| 400 | 20240226 | 144600 | 2205947180 | 5000 | 5010 | 5010 | 5000 | 35 |
| 401 | 20240226 | 144500 | 2205772000 | 5030 | 5030 | 5040 | 5030 | 409 |
| 402 | 20240226 | 144400 | 2203714390 | 5030 | 4980 | 5040 | 4980 | 6440 |
| 403 | 20240226 | 144300 | 2171359370 | 4980 | 4975 | 4980 | 4975 | 1921 |
| 404 | 20240226 | 144200 | 2161793675 | 4975 | 4975 | 4980 | 4975 | 887 |
| 405 | 20240226 | 144100 | 2157379665 | 4980 | 4975 | 4980 | 4975 | 1056 |
| 406 | 20240226 | 144000 | 2152125955 | 4980 | 4980 | 4985 | 4980 | 320 |
| 407 | 20240226 | 143900 | 2150532270 | 4985 | 4995 | 4995 | 4985 | 168 |
| 408 | 20240226 | 143800 | 2149693995 | 4995 | 4990 | 4995 | 4980 | 1186 |
| 409 | 20240226 | 143700 | 2143783625 | 4990 | 5000 | 5000 | 4985 | 1294 |
| 410 | 20240226 | 143600 | 2137329120 | 4995 | 5000 | 5000 | 4995 | 134 |
| 411 | 20240226 | 143500 | 2136659205 | 5000 | 5000 | 5010 | 5000 | 2570 |
| 412 | 20240226 | 143400 | 2123799035 | 5010 | 5000 | 5010 | 5000 | 829 |
| 413 | 20240226 | 143300 | 2119653375 | 5010 | 5000 | 5010 | 5000 | 295 |
| 414 | 20240226 | 143200 | 2118178095 | 5000 | 4995 | 5000 | 4995 | 45 |
| 415 | 20240226 | 143100 | 2117953185 | 5000 | 4995 | 5000 | 4995 | 54 |
| 416 | 20240226 | 143000 | 2117683270 | 4995 | 5000 | 5010 | 4995 | 2935 |
| 417 | 20240226 | 142900 | 2102995315 | 5000 | 4975 | 5010 | 4975 | 5298 |
| 418 | 20240226 | 142800 | 2076549855 | 4980 | 4970 | 4980 | 4970 | 1458 |
| 419 | 20240226 | 142700 | 2069296270 | 4965 | 4970 | 4970 | 4965 | 1601 |
| 420 | 20240226 | 142600 | 2061347135 | 4970 | 4975 | 4975 | 4970 | 114 |
| 421 | 20240226 | 142500 | 2060780470 | 4970 | 4975 | 4975 | 4970 | 318 |
| 422 | 20240226 | 142400 | 2059199920 | 4970 | 4975 | 4975 | 4970 | 70 |
| 423 | 20240226 | 142300 | 2058851930 | 4970 | 4980 | 4980 | 4970 | 251 |
| 424 | 20240226 | 142200 | 2057604170 | 4975 | 4980 | 4980 | 4975 | 1044 |
| 425 | 20240226 | 142100 | 2052406635 | 4980 | 4980 | 4980 | 4980 | 17 |
| 426 | 20240226 | 142000 | 2052321975 | 4975 | 4975 | 4980 | 4975 | 136 |
| 427 | 20240226 | 141900 | 2051645110 | 4980 | 4975 | 4980 | 4970 | 372 |
| 428 | 20240226 | 141800 | 2049796130 | 4980 | 4975 | 4980 | 4975 | 594 |
| 429 | 20240226 | 141700 | 2046838465 | 4975 | 4970 | 4975 | 4970 | 184 |
| 430 | 20240226 | 141600 | 2045923400 | 4970 | 4965 | 4970 | 4965 | 174 |
| 431 | 20240226 | 141500 | 2045058800 | 4960 | 4955 | 4960 | 4950 | 5892 |
| 432 | 20240226 | 141400 | 2015835500 | 4950 | 4935 | 4950 | 4935 | 909 |
| 433 | 20240226 | 141300 | 2011338055 | 4930 | 4935 | 4935 | 4930 | 243 |
| 434 | 20240226 | 141200 | 2010139105 | 4930 | 4930 | 4935 | 4925 | 1154 |
| 435 | 20240226 | 141100 | 2004454800 | 4930 | 4930 | 4935 | 4930 | 121 |
| 436 | 20240226 | 141000 | 2003858165 | 4930 | 4925 | 4930 | 4925 | 3216 |
| 437 | 20240226 | 140900 | 1988011600 | 4925 | 4925 | 4925 | 4925 | 334 |
| 438 | 20240226 | 140800 | 1986366650 | 4920 | 4920 | 4930 | 4920 | 1663 |
| 439 | 20240226 | 140700 | 1978179540 | 4920 | 4935 | 4935 | 4920 | 802 |
| 440 | 20240226 | 140600 | 1974229220 | 4935 | 4935 | 4935 | 4930 | 89 |
| 441 | 20240226 | 140500 | 1973790280 | 4930 | 4935 | 4935 | 4930 | 67 |
| 442 | 20240226 | 140400 | 1973459800 | 4930 | 4930 | 4930 | 4930 | 480 |
| 443 | 20240226 | 140300 | 1971093400 | 4925 | 4925 | 4925 | 4925 | 67 |
| 444 | 20240226 | 140200 | 1970763425 | 4915 | 4930 | 4940 | 4915 | 5567 |
| 445 | 20240226 | 140100 | 1943365720 | 4930 | 4935 | 4935 | 4925 | 235 |
| 446 | 20240226 | 140000 | 1942207165 | 4940 | 4940 | 4940 | 4940 | 33 |
| 447 | 20240226 | 135900 | 1942044145 | 4935 | 4930 | 4935 | 4930 | 104 |
| 448 | 20240226 | 135800 | 1941531410 | 4930 | 4940 | 4940 | 4930 | 436 |
| 449 | 20240226 | 135700 | 1939379895 | 4940 | 4935 | 4940 | 4930 | 1034 |
| 450 | 20240226 | 135600 | 1934281935 | 4930 | 4940 | 4940 | 4930 | 5156 |
| 451 | 20240226 | 135500 | 1908861255 | 4940 | 4945 | 4945 | 4940 | 1253 |
| 452 | 20240226 | 135400 | 1902671350 | 4945 | 4940 | 4945 | 4940 | 34 |
| 453 | 20240226 | 135300 | 1902503305 | 4945 | 4945 | 4945 | 4945 | 25 |
| 454 | 20240226 | 135200 | 1902379680 | 4945 | 4935 | 4945 | 4935 | 90 |
| 455 | 20240226 | 135100 | 1901935385 | 4935 | 4945 | 4945 | 4935 | 67 |
| 456 | 20240226 | 135000 | 1901604350 | 4945 | 4930 | 4945 | 4930 | 45 |
| 457 | 20240226 | 134900 | 1901382255 | 4930 | 4930 | 4930 | 4930 | 1084 |
| 458 | 20240226 | 134800 | 1896038135 | 4935 | 4935 | 4940 | 4930 | 154 |
| 459 | 20240226 | 134700 | 1895278735 | 4930 | 4930 | 4930 | 4930 | 200 |
| 460 | 20240226 | 134600 | 1894292735 | 4930 | 4930 | 4930 | 4930 | 10 |
| 461 | 20240226 | 134500 | 1894243435 | 4930 | 4930 | 4930 | 4930 | 854 |
| 462 | 20240226 | 134400 | 1890033215 | 4930 | 4930 | 4930 | 4930 | 534 |
| 463 | 20240226 | 134300 | 1887400595 | 4930 | 4930 | 4930 | 4930 | 117 |
| 464 | 20240226 | 134200 | 1886823785 | 4935 | 4935 | 4935 | 4935 | 112 |
| 465 | 20240226 | 134100 | 1886271065 | 4935 | 4930 | 4935 | 4930 | 67 |
| 466 | 20240226 | 134000 | 1885940590 | 4930 | 4930 | 4930 | 4930 | 27 |
| 467 | 20240226 | 133900 | 1885807480 | 4925 | 4930 | 4930 | 4925 | 703 |
| 468 | 20240226 | 133800 | 1882343760 | 4930 | 4925 | 4930 | 4925 | 387 |
| 469 | 20240226 | 133700 | 1880437670 | 4925 | 4945 | 4945 | 4925 | 55 |
| 470 | 20240226 | 133600 | 1880166335 | 4925 | 4945 | 4945 | 4925 | 3276 |
| 471 | 20240226 | 133500 | 1864012270 | 4945 | 4945 | 4945 | 4945 | 0 |
| 472 | 20240226 | 133400 | 1864012270 | 4945 | 4945 | 4945 | 4945 | 818 |
| 473 | 20240226 | 133300 | 1859967260 | 4945 | 4945 | 4945 | 4945 | 210 |
| 474 | 20240226 | 133200 | 1858928810 | 4950 | 4955 | 4955 | 4950 | 6664 |
| 475 | 20240226 | 133100 | 1825915685 | 4955 | 4955 | 4955 | 4955 | 41 |
| 476 | 20240226 | 133000 | 1825712530 | 4955 | 4955 | 4955 | 4955 | 85 |
| 477 | 20240226 | 132900 | 1825291355 | 4960 | 4955 | 4960 | 4955 | 820 |
| 478 | 20240226 | 132800 | 1821224250 | 4960 | 4960 | 4960 | 4955 | 5942 |
| 479 | 20240226 | 132700 | 1791778920 | 4960 | 4960 | 4960 | 4960 | 35 |
| 480 | 20240226 | 132600 | 1791605320 | 4970 | 4965 | 4970 | 4960 | 1500 |
| 481 | 20240226 | 132500 | 1784164785 | 4970 | 4970 | 4970 | 4965 | 19 |
| 482 | 20240226 | 132400 | 1784070440 | 4965 | 4970 | 4970 | 4965 | 4 |
| 483 | 20240226 | 132300 | 1784050570 | 4970 | 4960 | 4970 | 4960 | 101 |
| 484 | 20240226 | 132200 | 1783549475 | 4965 | 4965 | 4965 | 4965 | 374 |
| 485 | 20240226 | 132100 | 1781692565 | 4965 | 4965 | 4965 | 4965 | 17 |
| 486 | 20240226 | 132000 | 1781608160 | 4965 | 4965 | 4965 | 4965 | 17 |
| 487 | 20240226 | 131900 | 1781523755 | 4965 | 4975 | 4975 | 4965 | 98 |
| 488 | 20240226 | 131800 | 1781036610 | 4970 | 4975 | 4975 | 4970 | 40 |
| 489 | 20240226 | 131700 | 1780837710 | 4965 | 4965 | 4965 | 4965 | 665 |
| 490 | 20240226 | 131600 | 1777535985 | 4960 | 4965 | 4965 | 4960 | 151 |
| 491 | 20240226 | 131500 | 1776786525 | 4965 | 4960 | 4965 | 4960 | 51 |
| 492 | 20240226 | 131400 | 1776533315 | 4960 | 4965 | 4965 | 4960 | 1188 |
| 493 | 20240226 | 131300 | 1770634975 | 4965 | 4970 | 4970 | 4965 | 67 |
| 494 | 20240226 | 131200 | 1770302135 | 4970 | 4975 | 4975 | 4970 | 34 |
| 495 | 20240226 | 131100 | 1770132990 | 4980 | 4970 | 4980 | 4970 | 106 |
| 496 | 20240226 | 131000 | 1769605585 | 4970 | 4975 | 4975 | 4970 | 15 |
| 497 | 20240226 | 130900 | 1769530980 | 4975 | 4980 | 4980 | 4975 | 186 |
| 498 | 20240226 | 130800 | 1768605145 | 4985 | 4975 | 4985 | 4975 | 1003 |
| 499 | 20240226 | 130700 | 1763609845 | 4975 | 4970 | 4975 | 4970 | 117 |
| 500 | 20240226 | 130600 | 1763027855 | 4970 | 4965 | 4970 | 4965 | 633 |
| 501 | 20240226 | 130500 | 1759882015 | 4960 | 4965 | 4965 | 4960 | 697 |
| 502 | 20240226 | 130400 | 1756423200 | 4965 | 4965 | 4965 | 4965 | 17 |
| 503 | 20240226 | 130300 | 1756338795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 504 | 20240226 | 130200 | 1756338795 | 4970 | 4965 | 4970 | 4965 | 88 |
| 505 | 20240226 | 130100 | 1755901855 | 4970 | 4970 | 4970 | 4970 | 0 |
| 506 | 20240226 | 130000 | 1755901855 | 4970 | 4965 | 4970 | 4960 | 319 |
| 507 | 20240226 | 125900 | 1754319505 | 4960 | 4965 | 4965 | 4960 | 400 |
| 508 | 20240226 | 125800 | 1752335170 | 4965 | 4965 | 4965 | 4960 | 436 |
| 509 | 20240226 | 125700 | 1750172185 | 4965 | 4965 | 4965 | 4965 | 0 |
| 510 | 20240226 | 125600 | 1750172185 | 4965 | 4965 | 4965 | 4965 | 18 |
| 511 | 20240226 | 125500 | 1750082815 | 4970 | 4960 | 4970 | 4960 | 150 |
| 512 | 20240226 | 125400 | 1749337985 | 4960 | 4960 | 4960 | 4960 | 90 |
| 513 | 20240226 | 125300 | 1748891585 | 4960 | 4960 | 4960 | 4960 | 17 |
| 514 | 20240226 | 125200 | 1748807265 | 4960 | 4965 | 4965 | 4960 | 166 |
| 515 | 20240226 | 125100 | 1747983705 | 4960 | 4955 | 4960 | 4955 | 106 |
| 516 | 20240226 | 125000 | 1747458415 | 4960 | 4960 | 4960 | 4960 | 10 |
| 517 | 20240226 | 124900 | 1747408815 | 4955 | 4960 | 4960 | 4955 | 1124 |
| 518 | 20240226 | 124800 | 1741833855 | 4960 | 4955 | 4960 | 4955 | 18 |
| 519 | 20240226 | 124700 | 1741744660 | 4955 | 4960 | 4960 | 4955 | 147 |
| 520 | 20240226 | 124600 | 1741015775 | 4960 | 4965 | 4965 | 4955 | 3307 |
| 521 | 20240226 | 124500 | 1724613390 | 4965 | 4965 | 4965 | 4965 | 0 |
| 522 | 20240226 | 124400 | 1724613390 | 4965 | 4965 | 4965 | 4965 | 292 |
| 523 | 20240226 | 124300 | 1723163610 | 4965 | 4965 | 4965 | 4965 | 0 |
| 524 | 20240226 | 124200 | 1723163610 | 4965 | 4965 | 4965 | 4965 | 17 |
| 525 | 20240226 | 124100 | 1723079205 | 4965 | 4965 | 4965 | 4965 | 101 |
| 526 | 20240226 | 124000 | 1722577740 | 4965 | 4965 | 4965 | 4965 | 84 |
| 527 | 20240226 | 123900 | 1722160680 | 4965 | 4965 | 4965 | 4965 | 403 |
| 528 | 20240226 | 123800 | 1720159785 | 4965 | 4965 | 4965 | 4965 | 509 |
| 529 | 20240226 | 123700 | 1717632600 | 4960 | 4960 | 4960 | 4960 | 224 |
| 530 | 20240226 | 123600 | 1716521560 | 4960 | 4960 | 4960 | 4960 | 32 |
| 531 | 20240226 | 123500 | 1716362840 | 4960 | 4960 | 4960 | 4960 | 19 |
| 532 | 20240226 | 123400 | 1716268600 | 4960 | 4960 | 4960 | 4960 | 46 |
| 533 | 20240226 | 123300 | 1716040440 | 4960 | 4960 | 4960 | 4960 | 86 |
| 534 | 20240226 | 123200 | 1715613880 | 4960 | 4960 | 4960 | 4960 | 25 |
| 535 | 20240226 | 123100 | 1715489880 | 4965 | 4965 | 4965 | 4965 | 1318 |
| 536 | 20240226 | 123000 | 1708946010 | 4960 | 4965 | 4965 | 4960 | 684 |
| 537 | 20240226 | 122900 | 1705550370 | 4965 | 4965 | 4965 | 4965 | 17 |
| 538 | 20240226 | 122800 | 1705465965 | 4960 | 4960 | 4960 | 4960 | 67 |
| 539 | 20240226 | 122700 | 1705133645 | 4960 | 4960 | 4960 | 4960 | 73 |
| 540 | 20240226 | 122600 | 1704771565 | 4960 | 4960 | 4965 | 4960 | 317 |
| 541 | 20240226 | 122500 | 1703199030 | 4965 | 4965 | 4965 | 4965 | 3 |
| 542 | 20240226 | 122400 | 1703184135 | 4960 | 4960 | 4960 | 4960 | 16 |
| 543 | 20240226 | 122300 | 1703104775 | 4960 | 4960 | 4960 | 4960 | 185 |
| 544 | 20240226 | 122200 | 1702187175 | 4960 | 4960 | 4965 | 4960 | 522 |
| 545 | 20240226 | 122100 | 1699598050 | 4960 | 4960 | 4960 | 4960 | 1460 |
| 546 | 20240226 | 122000 | 1692356450 | 4960 | 4960 | 4960 | 4960 | 75 |
| 547 | 20240226 | 121900 | 1691984450 | 4960 | 4960 | 4965 | 4960 | 144 |
| 548 | 20240226 | 121800 | 1691270110 | 4960 | 4960 | 4960 | 4960 | 1 |
| 549 | 20240226 | 121700 | 1691265150 | 4960 | 4960 | 4960 | 4960 | 581 |
| 550 | 20240226 | 121600 | 1688383390 | 4960 | 4965 | 4965 | 4960 | 796 |
| 551 | 20240226 | 121500 | 1684433465 | 4965 | 4970 | 4970 | 4965 | 233 |
| 552 | 20240226 | 121400 | 1683275620 | 4970 | 4975 | 4975 | 4970 | 18 |
| 553 | 20240226 | 121300 | 1683186155 | 4975 | 4970 | 4975 | 4970 | 110 |
| 554 | 20240226 | 121200 | 1682639405 | 4970 | 4970 | 4975 | 4965 | 171 |
| 555 | 20240226 | 121100 | 1681789550 | 4970 | 4965 | 4970 | 4965 | 1660 |
| 556 | 20240226 | 121000 | 1673543030 | 4965 | 4965 | 4965 | 4965 | 120 |
| 557 | 20240226 | 120900 | 1672947230 | 4965 | 4960 | 4965 | 4960 | 824 |
| 558 | 20240226 | 120800 | 1668859165 | 4965 | 4965 | 4965 | 4965 | 100 |
| 559 | 20240226 | 120700 | 1668362665 | 4965 | 4965 | 4965 | 4965 | 200 |
| 560 | 20240226 | 120600 | 1667369665 | 4970 | 4970 | 4970 | 4970 | 98 |
| 561 | 20240226 | 120500 | 1666882605 | 4965 | 4955 | 4970 | 4955 | 1088 |
| 562 | 20240226 | 120400 | 1661481360 | 4960 | 4945 | 4960 | 4945 | 5367 |
| 563 | 20240226 | 120300 | 1634888865 | 4950 | 4945 | 4950 | 4945 | 371 |
| 564 | 20240226 | 120200 | 1633053075 | 4945 | 4950 | 4950 | 4945 | 873 |
| 565 | 20240226 | 120100 | 1628731775 | 4950 | 4945 | 4950 | 4945 | 2275 |
| 566 | 20240226 | 120000 | 1617470835 | 4945 | 4940 | 4945 | 4940 | 220 |
| 567 | 20240226 | 115900 | 1616383020 | 4945 | 4940 | 4945 | 4940 | 151 |
| 568 | 20240226 | 115800 | 1615636495 | 4935 | 4935 | 4935 | 4935 | 50 |
| 569 | 20240226 | 115700 | 1615389745 | 4935 | 4935 | 4935 | 4930 | 558 |
| 570 | 20240226 | 115600 | 1612636110 | 4930 | 4930 | 4930 | 4930 | 517 |
| 571 | 20240226 | 115500 | 1610087300 | 4935 | 4935 | 4935 | 4935 | 421 |
| 572 | 20240226 | 115400 | 1608009665 | 4935 | 4935 | 4935 | 4930 | 410 |
| 573 | 20240226 | 115300 | 1605986740 | 4935 | 4935 | 4935 | 4930 | 34 |
| 574 | 20240226 | 115200 | 1605819110 | 4935 | 4930 | 4935 | 4930 | 175 |
| 575 | 20240226 | 115100 | 1604955585 | 4930 | 4925 | 4930 | 4925 | 256 |
| 576 | 20240226 | 115000 | 1603694270 | 4925 | 4930 | 4930 | 4925 | 151 |
| 577 | 20240226 | 114900 | 1602950010 | 4930 | 4930 | 4930 | 4930 | 740 |
| 578 | 20240226 | 114800 | 1599301810 | 4925 | 4925 | 4925 | 4925 | 554 |
| 579 | 20240226 | 114700 | 1596573360 | 4920 | 4925 | 4925 | 4920 | 103 |
| 580 | 20240226 | 114600 | 1596066550 | 4915 | 4915 | 4920 | 4915 | 1918 |
| 581 | 20240226 | 114500 | 1586638695 | 4915 | 4910 | 4915 | 4910 | 150 |
| 582 | 20240226 | 114400 | 1585901695 | 4910 | 4920 | 4920 | 4910 | 1483 |
| 583 | 20240226 | 114300 | 1578612805 | 4920 | 4915 | 4925 | 4915 | 1373 |
| 584 | 20240226 | 114200 | 1571860385 | 4915 | 4920 | 4920 | 4910 | 614 |
| 585 | 20240226 | 114100 | 1568844565 | 4920 | 4920 | 4920 | 4915 | 1672 |
| 586 | 20240226 | 114000 | 1560623700 | 4925 | 4920 | 4925 | 4910 | 717 |
| 587 | 20240226 | 113900 | 1557096070 | 4920 | 4915 | 4920 | 4905 | 4122 |
| 588 | 20240226 | 113800 | 1536854490 | 4920 | 4920 | 4925 | 4910 | 5154 |
| 589 | 20240226 | 113700 | 1511539150 | 4920 | 4920 | 4920 | 4920 | 2088 |
| 590 | 20240226 | 113600 | 1501266190 | 4920 | 4925 | 4925 | 4920 | 1831 |
| 591 | 20240226 | 113500 | 1492252710 | 4930 | 4925 | 4930 | 4925 | 1083 |
| 592 | 20240226 | 113400 | 1486918095 | 4925 | 4925 | 4930 | 4925 | 561 |
| 593 | 20240226 | 113300 | 1484155045 | 4930 | 4930 | 4930 | 4925 | 247 |
| 594 | 20240226 | 113200 | 1482938090 | 4930 | 4935 | 4935 | 4930 | 8695 |
| 595 | 20240226 | 113100 | 1440069795 | 4935 | 4940 | 4945 | 4935 | 7669 |
| 596 | 20240226 | 113000 | 1402208215 | 4940 | 4945 | 4945 | 4940 | 947 |
| 597 | 20240226 | 112900 | 1397529910 | 4945 | 4950 | 4955 | 4945 | 8229 |
| 598 | 20240226 | 112800 | 1356806320 | 4955 | 4955 | 4955 | 4955 | 2609 |
| 599 | 20240226 | 112700 | 1343878725 | 4955 | 4955 | 4955 | 4955 | 602 |
| 600 | 20240226 | 112600 | 1340895815 | 4955 | 4960 | 4960 | 4955 | 209 |
| 601 | 20240226 | 112500 | 1339860135 | 4960 | 4955 | 4960 | 4955 | 194 |
| 602 | 20240226 | 112400 | 1338898395 | 4955 | 4960 | 4965 | 4955 | 561 |
| 603 | 20240226 | 112300 | 1336115390 | 4960 | 4955 | 4960 | 4955 | 3036 |
| 604 | 20240226 | 112200 | 1321071930 | 4955 | 4960 | 4960 | 4955 | 83 |
| 605 | 20240226 | 112100 | 1320660420 | 4960 | 4960 | 4960 | 4955 | 635 |
| 606 | 20240226 | 112000 | 1317513640 | 4960 | 4960 | 4960 | 4960 | 1140 |
| 607 | 20240226 | 111900 | 1311859240 | 4960 | 4960 | 4960 | 4960 | 1747 |
| 608 | 20240226 | 111800 | 1303194120 | 4960 | 4965 | 4965 | 4960 | 1701 |
| 609 | 20240226 | 111700 | 1294751320 | 4965 | 4970 | 4970 | 4960 | 3180 |
| 610 | 20240226 | 111600 | 1278967755 | 4965 | 4965 | 4965 | 4965 | 2581 |
| 611 | 20240226 | 111500 | 1266153090 | 4965 | 4965 | 4970 | 4965 | 669 |
| 612 | 20240226 | 111400 | 1262831325 | 4970 | 4970 | 4970 | 4970 | 926 |
| 613 | 20240226 | 111300 | 1258229105 | 4975 | 4975 | 4975 | 4975 | 100 |
| 614 | 20240226 | 111200 | 1257731605 | 4970 | 4965 | 4970 | 4965 | 1493 |
| 615 | 20240226 | 111100 | 1250312150 | 4970 | 4975 | 4975 | 4970 | 1347 |
| 616 | 20240226 | 111000 | 1243617275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 617 | 20240226 | 110900 | 1243617275 | 4970 | 4975 | 4975 | 4970 | 441 |
| 618 | 20240226 | 110800 | 1241424800 | 4970 | 4970 | 4975 | 4970 | 784 |
| 619 | 20240226 | 110700 | 1237528255 | 4970 | 4975 | 4975 | 4970 | 117 |
| 620 | 20240226 | 110600 | 1236946680 | 4975 | 4970 | 4975 | 4970 | 564 |
| 621 | 20240226 | 110500 | 1234142510 | 4970 | 4975 | 4975 | 4970 | 1550 |
| 622 | 20240226 | 110400 | 1226433660 | 4975 | 4980 | 4985 | 4975 | 52 |
| 623 | 20240226 | 110300 | 1226174545 | 4980 | 4980 | 4980 | 4975 | 1118 |
| 624 | 20240226 | 110200 | 1220606990 | 4980 | 4980 | 4980 | 4980 | 522 |
| 625 | 20240226 | 110100 | 1218007430 | 4980 | 4975 | 4980 | 4975 | 763 |
| 626 | 20240226 | 110000 | 1214207860 | 4980 | 4975 | 4980 | 4975 | 811 |
| 627 | 20240226 | 105900 | 1210170900 | 4975 | 4975 | 4975 | 4975 | 100 |
| 628 | 20240226 | 105800 | 1209673400 | 4975 | 4975 | 4975 | 4970 | 586 |
| 629 | 20240226 | 105700 | 1206759830 | 4975 | 4975 | 4975 | 4975 | 20 |
| 630 | 20240226 | 105600 | 1206660330 | 4970 | 4970 | 4975 | 4970 | 1106 |
| 631 | 20240226 | 105500 | 1201163425 | 4975 | 4970 | 4975 | 4970 | 148 |
| 632 | 20240226 | 105400 | 1200427265 | 4970 | 4975 | 4975 | 4970 | 736 |
| 633 | 20240226 | 105300 | 1196768255 | 4965 | 4970 | 4970 | 4965 | 154 |
| 634 | 20240226 | 105200 | 1196002890 | 4965 | 4970 | 4970 | 4965 | 997 |
| 635 | 20240226 | 105100 | 1191051050 | 4960 | 4965 | 4970 | 4960 | 2167 |
| 636 | 20240226 | 105000 | 1180290090 | 4965 | 4970 | 4970 | 4965 | 1715 |
| 637 | 20240226 | 104900 | 1171774865 | 4970 | 4970 | 4970 | 4970 | 1241 |
| 638 | 20240226 | 104800 | 1165607095 | 4970 | 4970 | 4970 | 4970 | 392 |
| 639 | 20240226 | 104700 | 1163658855 | 4970 | 4975 | 4980 | 4965 | 5810 |
| 640 | 20240226 | 104600 | 1134778140 | 4980 | 4975 | 4980 | 4975 | 2471 |
| 641 | 20240226 | 104500 | 1122478785 | 4975 | 4990 | 4990 | 4975 | 8325 |
| 642 | 20240226 | 104400 | 1081017050 | 4980 | 4985 | 4990 | 4980 | 1346 |
| 643 | 20240226 | 104300 | 1074307110 | 4985 | 4985 | 4990 | 4985 | 545 |
| 644 | 20240226 | 104200 | 1071587785 | 4985 | 4990 | 4990 | 4985 | 844 |
| 645 | 20240226 | 104100 | 1067377645 | 4990 | 4995 | 5000 | 4990 | 1662 |
| 646 | 20240226 | 104000 | 1059081570 | 5000 | 4995 | 5000 | 4990 | 2286 |
| 647 | 20240226 | 103900 | 1047663070 | 4995 | 4995 | 4995 | 4995 | 34 |
| 648 | 20240226 | 103800 | 1047493240 | 5000 | 5010 | 5010 | 5000 | 351 |
| 649 | 20240226 | 103700 | 1045736730 | 5010 | 5000 | 5010 | 4995 | 924 |
| 650 | 20240226 | 103600 | 1041120010 | 5000 | 5000 | 5000 | 5000 | 268 |
| 651 | 20240226 | 103500 | 1039780010 | 5000 | 5020 | 5020 | 5000 | 290 |
| 652 | 20240226 | 103400 | 1038328090 | 5020 | 5020 | 5020 | 5010 | 240 |
| 653 | 20240226 | 103300 | 1037125670 | 5010 | 5020 | 5020 | 5010 | 149 |
| 654 | 20240226 | 103200 | 1036378180 | 5010 | 5000 | 5010 | 5000 | 96 |
| 655 | 20240226 | 103100 | 1035898060 | 5010 | 5000 | 5020 | 5000 | 136 |
| 656 | 20240226 | 103000 | 1035216790 | 5000 | 5010 | 5020 | 5000 | 1258 |
| 657 | 20240226 | 102900 | 1028924740 | 5010 | 5020 | 5030 | 5010 | 1914 |
| 658 | 20240226 | 102800 | 1019323020 | 5020 | 5020 | 5030 | 5010 | 137 |
| 659 | 20240226 | 102700 | 1018635440 | 5010 | 5000 | 5010 | 5000 | 112 |
| 660 | 20240226 | 102600 | 1018074390 | 5000 | 4995 | 5010 | 4995 | 45 |
| 661 | 20240226 | 102500 | 1017849550 | 5000 | 5000 | 5000 | 5000 | 33 |
| 662 | 20240226 | 102400 | 1017684550 | 5000 | 4990 | 5000 | 4990 | 301 |
| 663 | 20240226 | 102300 | 1016179850 | 4990 | 4990 | 4995 | 4990 | 170 |
| 664 | 20240226 | 102200 | 1015331285 | 4990 | 4995 | 4995 | 4990 | 643 |
| 665 | 20240226 | 102100 | 1012122675 | 4990 | 4990 | 4995 | 4990 | 736 |
| 666 | 20240226 | 102000 | 1008449950 | 4990 | 4995 | 4995 | 4990 | 2286 |
| 667 | 20240226 | 101900 | 997038100 | 4995 | 5000 | 5000 | 4995 | 1121 |
| 668 | 20240226 | 101800 | 991438095 | 5000 | 5000 | 5000 | 5000 | 666 |
| 669 | 20240226 | 101700 | 988108095 | 5000 | 5000 | 5000 | 5000 | 4926 |
| 670 | 20240226 | 101600 | 963478095 | 5010 | 5010 | 5010 | 5000 | 207 |
| 671 | 20240226 | 101500 | 962442055 | 5010 | 5020 | 5020 | 5000 | 371 |
| 672 | 20240226 | 101400 | 960584065 | 5020 | 5010 | 5020 | 5010 | 191 |
| 673 | 20240226 | 101300 | 959625415 | 5000 | 4995 | 5000 | 4995 | 1540 |
| 674 | 20240226 | 101200 | 951925670 | 4995 | 5000 | 5000 | 4990 | 320 |
| 675 | 20240226 | 101100 | 950326110 | 5000 | 4985 | 5000 | 4980 | 1372 |
| 676 | 20240226 | 101000 | 943488845 | 4980 | 4985 | 4985 | 4980 | 4939 |
| 677 | 20240226 | 100900 | 918886995 | 4985 | 5010 | 5010 | 4985 | 14706 |
| 678 | 20240226 | 100800 | 845448975 | 5010 | 5010 | 5020 | 5000 | 1879 |
| 679 | 20240226 | 100700 | 836035075 | 5020 | 5020 | 5020 | 5010 | 431 |
| 680 | 20240226 | 100600 | 833872795 | 5020 | 5020 | 5020 | 5020 | 75 |
| 681 | 20240226 | 100500 | 833496295 | 5030 | 5010 | 5030 | 5010 | 1005 |
| 682 | 20240226 | 100400 | 828460995 | 5010 | 5010 | 5030 | 5010 | 627 |
| 683 | 20240226 | 100300 | 825319705 | 5010 | 5030 | 5030 | 5010 | 3604 |
| 684 | 20240226 | 100200 | 807237225 | 5020 | 5030 | 5030 | 5020 | 2549 |
| 685 | 20240226 | 100100 | 794429375 | 5030 | 5030 | 5030 | 5030 | 404 |
| 686 | 20240226 | 100000 | 792397255 | 5030 | 5040 | 5040 | 5030 | 268 |
| 687 | 20240226 | 095900 | 791049045 | 5030 | 5040 | 5040 | 5030 | 1668 |
| 688 | 20240226 | 095800 | 782655065 | 5040 | 5050 | 5050 | 5040 | 1395 |
| 689 | 20240226 | 095700 | 775623785 | 5040 | 5050 | 5050 | 5040 | 87 |
| 690 | 20240226 | 095600 | 775185245 | 5050 | 5050 | 5050 | 5040 | 1015 |
| 691 | 20240226 | 095500 | 770059825 | 5050 | 5050 | 5060 | 5040 | 903 |
| 692 | 20240226 | 095400 | 765499755 | 5050 | 5050 | 5050 | 5050 | 1252 |
| 693 | 20240226 | 095300 | 759177155 | 5050 | 5050 | 5050 | 5050 | 526 |
| 694 | 20240226 | 095200 | 756520855 | 5050 | 5070 | 5070 | 5050 | 231 |
| 695 | 20240226 | 095100 | 755352055 | 5070 | 5070 | 5080 | 5070 | 985 |
| 696 | 20240226 | 095000 | 750358085 | 5070 | 5070 | 5070 | 5070 | 213 |
| 697 | 20240226 | 094900 | 749278175 | 5080 | 5080 | 5090 | 5040 | 1448 |
| 698 | 20240226 | 094800 | 741940685 | 5080 | 5060 | 5080 | 5050 | 1520 |
| 699 | 20240226 | 094700 | 734245935 | 5050 | 5050 | 5060 | 5050 | 114 |
| 700 | 20240226 | 094600 | 733670205 | 5050 | 5060 | 5060 | 5050 | 46 |
| 701 | 20240226 | 094500 | 733437885 | 5050 | 5060 | 5060 | 5050 | 1996 |
| 702 | 20240226 | 094400 | 723353125 | 5060 | 5060 | 5060 | 5050 | 18 |
| 703 | 20240226 | 094300 | 723262205 | 5050 | 5060 | 5060 | 5050 | 200 |
| 704 | 20240226 | 094200 | 722250745 | 5060 | 5050 | 5070 | 5050 | 1899 |
| 705 | 20240226 | 094100 | 712660505 | 5050 | 5070 | 5070 | 5050 | 5048 |
| 706 | 20240226 | 094000 | 687144465 | 5070 | 5090 | 5090 | 5070 | 4776 |
| 707 | 20240226 | 093900 | 662911295 | 5090 | 5080 | 5090 | 5080 | 134 |
| 708 | 20240226 | 093800 | 662230515 | 5080 | 5090 | 5090 | 5080 | 1078 |
| 709 | 20240226 | 093700 | 656748155 | 5090 | 5090 | 5090 | 5090 | 152 |
| 710 | 20240226 | 093600 | 655974475 | 5090 | 5090 | 5090 | 5090 | 575 |
| 711 | 20240226 | 093500 | 653047725 | 5090 | 5090 | 5090 | 5090 | 571 |
| 712 | 20240226 | 093400 | 650141335 | 5090 | 5100 | 5100 | 5090 | 231 |
| 713 | 20240226 | 093300 | 648963675 | 5100 | 5100 | 5100 | 5090 | 817 |
| 714 | 20240226 | 093200 | 644797145 | 5100 | 5100 | 5100 | 5100 | 294 |
| 715 | 20240226 | 093100 | 643297745 | 5080 | 5080 | 5100 | 5080 | 1377 |
| 716 | 20240226 | 093000 | 636277405 | 5090 | 5080 | 5090 | 5080 | 1513 |
| 717 | 20240226 | 092900 | 628576405 | 5080 | 5080 | 5090 | 5080 | 762 |
| 718 | 20240226 | 092800 | 624705045 | 5080 | 5070 | 5080 | 5070 | 227 |
| 719 | 20240226 | 092700 | 623552215 | 5060 | 5060 | 5060 | 5060 | 100 |
| 720 | 20240226 | 092600 | 623046215 | 5100 | 5070 | 5100 | 5070 | 1175 |
| 721 | 20240226 | 092500 | 617059855 | 5090 | 5080 | 5090 | 5060 | 379 |
| 722 | 20240226 | 092400 | 615135845 | 5060 | 5090 | 5090 | 5060 | 151 |
| 723 | 20240226 | 092300 | 614370255 | 5090 | 5060 | 5090 | 5050 | 1574 |
| 724 | 20240226 | 092200 | 606396555 | 5050 | 5060 | 5070 | 5050 | 798 |
| 725 | 20240226 | 092100 | 602363115 | 5060 | 5070 | 5070 | 5060 | 705 |
| 726 | 20240226 | 092000 | 598794655 | 5080 | 5080 | 5080 | 5080 | 695 |
| 727 | 20240226 | 091900 | 595264055 | 5070 | 5070 | 5070 | 5050 | 2748 |
| 728 | 20240226 | 091800 | 581359875 | 5080 | 5080 | 5080 | 5070 | 2331 |
| 729 | 20240226 | 091700 | 569521015 | 5090 | 5110 | 5110 | 5090 | 12235 |
| 730 | 20240226 | 091600 | 507146865 | 5100 | 5110 | 5110 | 5100 | 1514 |
| 731 | 20240226 | 091500 | 499417185 | 5110 | 5130 | 5130 | 5100 | 2933 |
| 732 | 20240226 | 091400 | 484422575 | 5130 | 5120 | 5150 | 5100 | 9827 |
| 733 | 20240226 | 091300 | 433876085 | 5100 | 5090 | 5150 | 5080 | 11889 |
| 734 | 20240226 | 091200 | 373127745 | 5090 | 5100 | 5100 | 5080 | 11745 |
| 735 | 20240226 | 091100 | 313356485 | 5100 | 5040 | 5100 | 5040 | 7746 |
| 736 | 20240226 | 091000 | 274128915 | 5040 | 5020 | 5040 | 5020 | 6445 |
| 737 | 20240226 | 090900 | 241758695 | 5000 | 5000 | 5000 | 5000 | 130 |
| 738 | 20240226 | 090800 | 241108695 | 5000 | 5020 | 5020 | 5000 | 2561 |
| 739 | 20240226 | 090700 | 228287245 | 5020 | 5010 | 5020 | 5000 | 8951 |
| 740 | 20240226 | 090600 | 183476225 | 5010 | 5010 | 5010 | 5010 | 5943 |
| 741 | 20240226 | 090500 | 153701795 | 5010 | 5020 | 5020 | 5010 | 2517 |
| 742 | 20240226 | 090400 | 141075555 | 5020 | 5020 | 5020 | 5000 | 1446 |
| 743 | 20240226 | 090300 | 133826435 | 5020 | 5020 | 5020 | 5020 | 182 |
| 744 | 20240226 | 090200 | 132912795 | 5000 | 4995 | 5040 | 4995 | 4134 |
| 745 | 20240226 | 090100 | 112140185 | 4995 | 5010 | 5010 | 4970 | 11315 |
| 746 | 20240226 | 090000 | 55688390 | 5000 | 5030 | 5030 | 5000 | 9294 |