40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 212800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 4519 |
| 3 | 20240806 | 212700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20240806 | 212600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20240806 | 212500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20240806 | 212400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20240806 | 212300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20240806 | 212200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20240806 | 212100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20240806 | 212000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20240806 | 211900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20240806 | 211800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20240806 | 211700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20240806 | 211600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20240806 | 211500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20240806 | 211400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20240806 | 211300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20240806 | 211200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20240806 | 211100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20240806 | 211000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20240806 | 210900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20240806 | 210800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20240806 | 210700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20240806 | 210600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20240806 | 210500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20240806 | 210400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20240806 | 210300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20240806 | 210200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20240806 | 210100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20240806 | 210000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20240806 | 205900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20240806 | 205800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 4519 |
| 33 | 20240806 | 205700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20240806 | 205600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20240806 | 205500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20240806 | 205400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20240806 | 205300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20240806 | 205200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20240806 | 205100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20240806 | 205000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20240806 | 204900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20240806 | 204800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20240806 | 204700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20240806 | 204600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20240806 | 204500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20240806 | 204400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20240806 | 204300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20240806 | 204200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20240806 | 204100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20240806 | 204000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20240806 | 203900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20240806 | 203800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20240806 | 203700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20240806 | 203600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20240806 | 203500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20240806 | 203400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20240806 | 203300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20240806 | 203200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20240806 | 203100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20240806 | 203000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20240806 | 202900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20240806 | 202800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 4519 |
| 63 | 20240806 | 202700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20240806 | 202600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20240806 | 202500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20240806 | 202400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20240806 | 202300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20240806 | 202200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20240806 | 202100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20240806 | 202000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20240806 | 201900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20240806 | 201800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20240806 | 201700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20240806 | 201600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20240806 | 201500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20240806 | 201400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20240806 | 201300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20240806 | 201200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20240806 | 201100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20240806 | 201000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20240806 | 200900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20240806 | 200800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20240806 | 200700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20240806 | 200600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20240806 | 200500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20240806 | 200400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20240806 | 200300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20240806 | 200200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20240806 | 200100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20240806 | 200000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20240806 | 195900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20240806 | 195800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 4519 |
| 93 | 20240806 | 195700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20240806 | 195600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20240806 | 195500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20240806 | 195400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20240806 | 195300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20240806 | 195200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20240806 | 195100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20240806 | 195000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20240806 | 194900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20240806 | 194800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20240806 | 194700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20240806 | 194600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20240806 | 194500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20240806 | 194400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20240806 | 194300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20240806 | 194200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20240806 | 194100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20240806 | 194000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20240806 | 193900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20240806 | 193800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20240806 | 193700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20240806 | 193600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20240806 | 193500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20240806 | 193400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20240806 | 193300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20240806 | 193200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20240806 | 193100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20240806 | 193000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20240806 | 192900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20240806 | 192800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 4519 |
| 123 | 20240806 | 192700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20240806 | 192600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20240806 | 192500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20240806 | 192400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20240806 | 192300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20240806 | 192200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20240806 | 192100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20240806 | 192000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20240806 | 191900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20240806 | 191800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20240806 | 191700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20240806 | 191600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20240806 | 191500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20240806 | 191400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20240806 | 191300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20240806 | 191200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20240806 | 191100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20240806 | 191000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20240806 | 190900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20240806 | 190800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20240806 | 190700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20240806 | 190600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20240806 | 190500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20240806 | 190400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20240806 | 190300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20240806 | 190200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20240806 | 190100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20240806 | 190000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20240806 | 185900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20240806 | 185800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 4519 |
| 153 | 20240806 | 185700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20240806 | 185600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20240806 | 185500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20240806 | 185400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20240806 | 185300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20240806 | 185200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20240806 | 185100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20240806 | 185000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20240806 | 184900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20240806 | 184800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20240806 | 184700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20240806 | 184600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20240806 | 184500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20240806 | 184400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20240806 | 184300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20240806 | 184200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20240806 | 184100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20240806 | 184000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20240806 | 183900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20240806 | 183800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20240806 | 183700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20240806 | 183600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20240806 | 183500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20240806 | 183400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20240806 | 183300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20240806 | 183200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20240806 | 183100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20240806 | 183000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20240806 | 182900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20240806 | 182800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 4519 |
| 183 | 20240806 | 182700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20240806 | 182600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20240806 | 182500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20240806 | 182400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20240806 | 182300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20240806 | 182200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20240806 | 182100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20240806 | 182000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20240806 | 181900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20240806 | 181800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20240806 | 181700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20240806 | 181600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20240806 | 181500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20240806 | 181400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20240806 | 181300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20240806 | 181200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20240806 | 181100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20240806 | 181000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20240806 | 180900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20240806 | 180800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20240806 | 180700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20240806 | 180600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20240806 | 180500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20240806 | 180400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20240806 | 180300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20240806 | 180200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20240806 | 180100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20240806 | 180000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20240806 | 175900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20240806 | 175800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 4519 |
| 213 | 20240806 | 175700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20240806 | 175600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20240806 | 175500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20240806 | 175400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 217 | 20240806 | 175300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 218 | 20240806 | 175200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 219 | 20240806 | 175100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 220 | 20240806 | 175000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 221 | 20240806 | 174900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 222 | 20240806 | 174800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 223 | 20240806 | 174700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 224 | 20240806 | 174600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 225 | 20240806 | 174500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 226 | 20240806 | 174400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 227 | 20240806 | 174300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 228 | 20240806 | 174200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 229 | 20240806 | 174100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 230 | 20240806 | 174000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 231 | 20240806 | 173900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 232 | 20240806 | 173800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 233 | 20240806 | 173700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 234 | 20240806 | 173600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 235 | 20240806 | 173500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 236 | 20240806 | 173400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 237 | 20240806 | 173300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 238 | 20240806 | 173200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 239 | 20240806 | 173100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 240 | 20240806 | 173000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 241 | 20240806 | 172900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 242 | 20240806 | 172800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 4519 |
| 243 | 20240806 | 172700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 244 | 20240806 | 172600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 245 | 20240806 | 172500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 246 | 20240806 | 172400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 247 | 20240806 | 172300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 248 | 20240806 | 172200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 249 | 20240806 | 172100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 250 | 20240806 | 172000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 251 | 20240806 | 171900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 252 | 20240806 | 171800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 253 | 20240806 | 171700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 254 | 20240806 | 171600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 255 | 20240806 | 171500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 256 | 20240806 | 171400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 257 | 20240806 | 171300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 258 | 20240806 | 171200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 259 | 20240806 | 171100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 260 | 20240806 | 171000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 261 | 20240806 | 170900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 262 | 20240806 | 170800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 263 | 20240806 | 170700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 264 | 20240806 | 170600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 265 | 20240806 | 170500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 266 | 20240806 | 170400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 267 | 20240806 | 170300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 268 | 20240806 | 170200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 269 | 20240806 | 170100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 270 | 20240806 | 170000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 271 | 20240806 | 165900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 272 | 20240806 | 165800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 4519 |
| 273 | 20240806 | 165700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 274 | 20240806 | 165600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 275 | 20240806 | 165500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 276 | 20240806 | 165400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 277 | 20240806 | 165300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 278 | 20240806 | 165200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 279 | 20240806 | 165100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 280 | 20240806 | 165000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 281 | 20240806 | 164900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 282 | 20240806 | 164800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 283 | 20240806 | 164700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 284 | 20240806 | 164600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 285 | 20240806 | 164500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 286 | 20240806 | 164400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 287 | 20240806 | 164300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 288 | 20240806 | 164200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 289 | 20240806 | 164100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 290 | 20240806 | 164000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 291 | 20240806 | 163900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 292 | 20240806 | 163800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 293 | 20240806 | 163700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 294 | 20240806 | 163600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 295 | 20240806 | 163500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 296 | 20240806 | 163400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 297 | 20240806 | 163300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 298 | 20240806 | 163200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 299 | 20240806 | 163100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 300 | 20240806 | 163000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 301 | 20240806 | 162900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 302 | 20240806 | 162800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 4519 |
| 303 | 20240806 | 162700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 304 | 20240806 | 162600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 305 | 20240806 | 162500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 306 | 20240806 | 162400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 307 | 20240806 | 162300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 308 | 20240806 | 162200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 309 | 20240806 | 162100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 310 | 20240806 | 162000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 311 | 20240806 | 161900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 312 | 20240806 | 161800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 313 | 20240806 | 161700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 314 | 20240806 | 161600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 315 | 20240806 | 161500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 316 | 20240806 | 161400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 317 | 20240806 | 161300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 318 | 20240806 | 161200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 319 | 20240806 | 161100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 320 | 20240806 | 161000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 321 | 20240806 | 160900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 322 | 20240806 | 160800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 323 | 20240806 | 160700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 324 | 20240806 | 160600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 325 | 20240806 | 160500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 326 | 20240806 | 160400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 327 | 20240806 | 160300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 328 | 20240806 | 160200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 329 | 20240806 | 160100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 330 | 20240806 | 160000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 331 | 20240806 | 155900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 332 | 20240806 | 155800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 4519 |
| 333 | 20240806 | 155700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 334 | 20240806 | 155600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 335 | 20240806 | 155500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 336 | 20240806 | 155400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 337 | 20240806 | 155300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 338 | 20240806 | 155200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 339 | 20240806 | 155100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 340 | 20240806 | 155000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 341 | 20240806 | 154900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 342 | 20240806 | 154800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 343 | 20240806 | 154700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 344 | 20240806 | 154600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 345 | 20240806 | 154500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 346 | 20240806 | 154400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 347 | 20240806 | 154300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 348 | 20240806 | 154200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 349 | 20240806 | 154100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 350 | 20240806 | 154000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 351 | 20240806 | 153900 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 352 | 20240806 | 153800 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 353 | 20240806 | 153700 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 354 | 20240806 | 153600 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 355 | 20240806 | 153500 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 356 | 20240806 | 153400 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 357 | 20240806 | 153300 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 358 | 20240806 | 153200 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 359 | 20240806 | 153100 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 360 | 20240806 | 153000 | 11589080720 | 17180 | 17180 | 17180 | 17180 | 4519 |
| 361 | 20240806 | 152900 | 11511444300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 362 | 20240806 | 152800 | 11511444300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 363 | 20240806 | 152700 | 11511444300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 364 | 20240806 | 152600 | 11511444300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 365 | 20240806 | 152500 | 11511444300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 366 | 20240806 | 152400 | 11511444300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 367 | 20240806 | 152300 | 11511444300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 368 | 20240806 | 152200 | 11511444300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 369 | 20240806 | 152100 | 11511444300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 370 | 20240806 | 152000 | 11511444300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 371 | 20240806 | 151900 | 11511444300 | 16960 | 16920 | 16990 | 16820 | 3475 |
| 372 | 20240806 | 151800 | 11452657050 | 16920 | 17090 | 17090 | 16920 | 3346 |
| 373 | 20240806 | 151700 | 11395737950 | 17100 | 17130 | 17140 | 17100 | 836 |
| 374 | 20240806 | 151600 | 11381436460 | 17130 | 17140 | 17140 | 17130 | 189 |
| 375 | 20240806 | 151500 | 11378198550 | 17140 | 17120 | 17220 | 17120 | 1057 |
| 376 | 20240806 | 151400 | 11360082910 | 17120 | 17120 | 17150 | 17080 | 2783 |
| 377 | 20240806 | 151300 | 11312461540 | 17120 | 17220 | 17220 | 17120 | 1436 |
| 378 | 20240806 | 151200 | 11287853630 | 17210 | 17230 | 17230 | 17180 | 287 |
| 379 | 20240806 | 151100 | 11282917480 | 17230 | 17230 | 17240 | 17180 | 270 |
| 380 | 20240806 | 151000 | 11278264230 | 17230 | 17160 | 17240 | 17150 | 1269 |
| 381 | 20240806 | 150900 | 11256409680 | 17240 | 17120 | 17250 | 17120 | 795 |
| 382 | 20240806 | 150800 | 11242747670 | 17130 | 17140 | 17140 | 17130 | 24 |
| 383 | 20240806 | 150700 | 11242336530 | 17150 | 17080 | 17150 | 17080 | 428 |
| 384 | 20240806 | 150600 | 11235023660 | 17080 | 17100 | 17150 | 17060 | 744 |
| 385 | 20240806 | 150500 | 11222308250 | 17130 | 17150 | 17150 | 17060 | 602 |
| 386 | 20240806 | 150400 | 11212014680 | 17150 | 17140 | 17190 | 17060 | 435 |
| 387 | 20240806 | 150300 | 11204565060 | 17050 | 17080 | 17150 | 17000 | 1006 |
| 388 | 20240806 | 150200 | 11187397590 | 17080 | 17180 | 17180 | 17000 | 6110 |
| 389 | 20240806 | 150100 | 11082888640 | 17180 | 17220 | 17340 | 17160 | 4167 |
| 390 | 20240806 | 150000 | 11011263100 | 17220 | 17320 | 17320 | 17200 | 4494 |
| 391 | 20240806 | 145900 | 10933755900 | 17320 | 17630 | 17630 | 17320 | 4068 |
| 392 | 20240806 | 145800 | 10862562000 | 17640 | 17650 | 17650 | 17630 | 1464 |
| 393 | 20240806 | 145700 | 10836736490 | 17660 | 17510 | 17660 | 17500 | 1720 |
| 394 | 20240806 | 145600 | 10806500910 | 17510 | 17660 | 17660 | 17510 | 3199 |
| 395 | 20240806 | 145500 | 10750180720 | 17660 | 17770 | 17820 | 17560 | 11834 |
| 396 | 20240806 | 145400 | 10540340980 | 17710 | 17620 | 17830 | 17520 | 10122 |
| 397 | 20240806 | 145300 | 10361243190 | 17620 | 17350 | 17620 | 17350 | 11278 |
| 398 | 20240806 | 145200 | 10163722070 | 17260 | 17290 | 17350 | 17260 | 674 |
| 399 | 20240806 | 145100 | 10152061000 | 17260 | 17270 | 17270 | 17230 | 1105 |
| 400 | 20240806 | 145000 | 10133001140 | 17280 | 17290 | 17290 | 17270 | 87 |
| 401 | 20240806 | 144900 | 10131497760 | 17290 | 17290 | 17290 | 17290 | 62 |
| 402 | 20240806 | 144800 | 10130425780 | 17290 | 17290 | 17290 | 17290 | 1 |
| 403 | 20240806 | 144700 | 10130408490 | 17240 | 17240 | 17240 | 17240 | 23 |
| 404 | 20240806 | 144600 | 10130011970 | 17230 | 17230 | 17230 | 17230 | 678 |
| 405 | 20240806 | 144500 | 10118330030 | 17230 | 17230 | 17230 | 17230 | 35 |
| 406 | 20240806 | 144400 | 10117726980 | 17220 | 17210 | 17220 | 17210 | 422 |
| 407 | 20240806 | 144300 | 10110461800 | 17210 | 17250 | 17250 | 17210 | 780 |
| 408 | 20240806 | 144200 | 10097019830 | 17250 | 17250 | 17260 | 17250 | 276 |
| 409 | 20240806 | 144100 | 10092258610 | 17250 | 17270 | 17380 | 17250 | 745 |
| 410 | 20240806 | 144000 | 10079397720 | 17270 | 17260 | 17270 | 17260 | 118 |
| 411 | 20240806 | 143900 | 10077360740 | 17260 | 17260 | 17260 | 17260 | 110 |
| 412 | 20240806 | 143800 | 10075462140 | 17300 | 17350 | 17350 | 17270 | 1833 |
| 413 | 20240806 | 143700 | 10043792810 | 17350 | 17410 | 17410 | 17350 | 591 |
| 414 | 20240806 | 143600 | 10033510510 | 17410 | 17330 | 17410 | 17330 | 36 |
| 415 | 20240806 | 143500 | 10032884280 | 17290 | 17290 | 17290 | 17280 | 167 |
| 416 | 20240806 | 143400 | 10029997150 | 17290 | 17410 | 17420 | 17280 | 160 |
| 417 | 20240806 | 143300 | 10027213100 | 17420 | 17370 | 17420 | 17360 | 253 |
| 418 | 20240806 | 143200 | 10022813100 | 17380 | 17250 | 17380 | 17240 | 462 |
| 419 | 20240806 | 143100 | 10014792420 | 17250 | 17280 | 17390 | 17250 | 633 |
| 420 | 20240806 | 143000 | 10003827520 | 17280 | 17310 | 17350 | 17260 | 516 |
| 421 | 20240806 | 142900 | 9994909900 | 17300 | 17320 | 17350 | 17300 | 390 |
| 422 | 20240806 | 142800 | 9988155550 | 17320 | 17320 | 17320 | 17320 | 131 |
| 423 | 20240806 | 142700 | 9985886630 | 17320 | 17330 | 17330 | 17320 | 331 |
| 424 | 20240806 | 142600 | 9980153700 | 17330 | 17400 | 17400 | 17330 | 187 |
| 425 | 20240806 | 142500 | 9976906480 | 17410 | 17260 | 17420 | 17260 | 688 |
| 426 | 20240806 | 142400 | 9964963080 | 17250 | 17240 | 17250 | 17240 | 91 |
| 427 | 20240806 | 142300 | 9963393480 | 17320 | 17220 | 17320 | 17220 | 686 |
| 428 | 20240806 | 142200 | 9951531690 | 17220 | 17220 | 17220 | 17220 | 591 |
| 429 | 20240806 | 142100 | 9941354670 | 17220 | 17250 | 17250 | 17210 | 1514 |
| 430 | 20240806 | 142000 | 9915261750 | 17250 | 17250 | 17320 | 17250 | 367 |
| 431 | 20240806 | 141900 | 9908923450 | 17250 | 17250 | 17300 | 17250 | 384 |
| 432 | 20240806 | 141800 | 9902299400 | 17250 | 17320 | 17320 | 17250 | 852 |
| 433 | 20240806 | 141700 | 9887562180 | 17390 | 17320 | 17400 | 17320 | 30 |
| 434 | 20240806 | 141600 | 9887042190 | 17320 | 17440 | 17440 | 17300 | 2772 |
| 435 | 20240806 | 141500 | 9838879660 | 17400 | 17390 | 17490 | 17310 | 1942 |
| 436 | 20240806 | 141400 | 9805013280 | 17400 | 17320 | 17400 | 17280 | 305 |
| 437 | 20240806 | 141300 | 9799728130 | 17370 | 17330 | 17370 | 17200 | 1524 |
| 438 | 20240806 | 141200 | 9773416010 | 17380 | 17400 | 17400 | 17300 | 139 |
| 439 | 20240806 | 141100 | 9771000710 | 17410 | 17300 | 17410 | 17260 | 390 |
| 440 | 20240806 | 141000 | 9764236500 | 17220 | 17360 | 17360 | 17220 | 476 |
| 441 | 20240806 | 140900 | 9756034060 | 17230 | 17270 | 17280 | 17230 | 292 |
| 442 | 20240806 | 140800 | 9750998600 | 17210 | 17220 | 17220 | 17210 | 334 |
| 443 | 20240806 | 140700 | 9745250360 | 17210 | 17220 | 17280 | 17210 | 323 |
| 444 | 20240806 | 140600 | 9739689780 | 17200 | 17220 | 17220 | 17200 | 793 |
| 445 | 20240806 | 140500 | 9726041850 | 17210 | 17210 | 17210 | 17200 | 743 |
| 446 | 20240806 | 140400 | 9713260010 | 17210 | 17230 | 17230 | 17210 | 353 |
| 447 | 20240806 | 140300 | 9707182880 | 17220 | 17270 | 17270 | 17220 | 1697 |
| 448 | 20240806 | 140200 | 9677889300 | 17280 | 17300 | 17310 | 17270 | 625 |
| 449 | 20240806 | 140100 | 9667082160 | 17310 | 17350 | 17350 | 17300 | 791 |
| 450 | 20240806 | 140000 | 9653370860 | 17350 | 17370 | 17440 | 17350 | 694 |
| 451 | 20240806 | 135900 | 9641325810 | 17370 | 17460 | 17460 | 17370 | 70 |
| 452 | 20240806 | 135800 | 9640108770 | 17380 | 17410 | 17480 | 17380 | 430 |
| 453 | 20240806 | 135700 | 9632629950 | 17470 | 17420 | 17490 | 17420 | 702 |
| 454 | 20240806 | 135600 | 9620361850 | 17350 | 17340 | 17400 | 17340 | 1216 |
| 455 | 20240806 | 135500 | 9599204660 | 17340 | 17320 | 17340 | 17320 | 356 |
| 456 | 20240806 | 135400 | 9593037540 | 17320 | 17370 | 17370 | 17320 | 1541 |
| 457 | 20240806 | 135300 | 9566315390 | 17380 | 17380 | 17400 | 17370 | 88 |
| 458 | 20240806 | 135200 | 9564786600 | 17480 | 17480 | 17490 | 17480 | 160 |
| 459 | 20240806 | 135100 | 9561988950 | 17480 | 17490 | 17490 | 17480 | 265 |
| 460 | 20240806 | 135000 | 9557356600 | 17500 | 17370 | 17500 | 17370 | 106 |
| 461 | 20240806 | 134900 | 9555502740 | 17510 | 17390 | 17510 | 17320 | 617 |
| 462 | 20240806 | 134800 | 9544744770 | 17320 | 17300 | 17410 | 17300 | 99 |
| 463 | 20240806 | 134700 | 9543031460 | 17310 | 17300 | 17310 | 17300 | 276 |
| 464 | 20240806 | 134600 | 9538254030 | 17300 | 17320 | 17430 | 17300 | 1060 |
| 465 | 20240806 | 134500 | 9519827120 | 17270 | 17310 | 17310 | 17260 | 538 |
| 466 | 20240806 | 134400 | 9510534070 | 17270 | 17270 | 17280 | 17270 | 121 |
| 467 | 20240806 | 134300 | 9508444360 | 17430 | 17430 | 17430 | 17430 | 0 |
| 468 | 20240806 | 134200 | 9508444360 | 17430 | 17390 | 17430 | 17240 | 1104 |
| 469 | 20240806 | 134100 | 9489340570 | 17350 | 17280 | 17350 | 17270 | 571 |
| 470 | 20240806 | 134000 | 9479471670 | 17270 | 17330 | 17330 | 17270 | 409 |
| 471 | 20240806 | 133900 | 9472398570 | 17330 | 17450 | 17460 | 17310 | 1307 |
| 472 | 20240806 | 133800 | 9449685840 | 17320 | 17370 | 17450 | 17320 | 1456 |
| 473 | 20240806 | 133700 | 9424354230 | 17360 | 17430 | 17490 | 17360 | 945 |
| 474 | 20240806 | 133600 | 9407914450 | 17490 | 17510 | 17520 | 17490 | 448 |
| 475 | 20240806 | 133500 | 9400069830 | 17520 | 17550 | 17560 | 17410 | 1856 |
| 476 | 20240806 | 133400 | 9367560590 | 17550 | 17500 | 17560 | 17490 | 347 |
| 477 | 20240806 | 133300 | 9361485470 | 17490 | 17580 | 17580 | 17490 | 1205 |
| 478 | 20240806 | 133200 | 9340345900 | 17580 | 17560 | 17580 | 17530 | 1521 |
| 479 | 20240806 | 133100 | 9313657650 | 17560 | 17380 | 17560 | 17380 | 3552 |
| 480 | 20240806 | 133000 | 9251547380 | 17370 | 17340 | 17370 | 17340 | 181 |
| 481 | 20240806 | 132900 | 9248405010 | 17340 | 17330 | 17360 | 17330 | 597 |
| 482 | 20240806 | 132800 | 9238046880 | 17330 | 17300 | 17330 | 17270 | 415 |
| 483 | 20240806 | 132700 | 9230870800 | 17270 | 17240 | 17300 | 17220 | 124 |
| 484 | 20240806 | 132600 | 9228730810 | 17240 | 17240 | 17240 | 17230 | 169 |
| 485 | 20240806 | 132500 | 9225817570 | 17200 | 17200 | 17200 | 17200 | 18 |
| 486 | 20240806 | 132400 | 9225507970 | 17240 | 17190 | 17240 | 17190 | 95 |
| 487 | 20240806 | 132300 | 9223871590 | 17240 | 17310 | 17310 | 17160 | 2466 |
| 488 | 20240806 | 132200 | 9181423490 | 17290 | 17350 | 17350 | 17290 | 91 |
| 489 | 20240806 | 132100 | 9179848130 | 17350 | 17320 | 17350 | 17310 | 375 |
| 490 | 20240806 | 132000 | 9173352280 | 17320 | 17360 | 17360 | 17300 | 670 |
| 491 | 20240806 | 131900 | 9161742850 | 17360 | 17370 | 17370 | 17360 | 173 |
| 492 | 20240806 | 131800 | 9158739510 | 17360 | 17390 | 17400 | 17360 | 380 |
| 493 | 20240806 | 131700 | 9152139840 | 17390 | 17390 | 17390 | 17370 | 341 |
| 494 | 20240806 | 131600 | 9146213130 | 17380 | 17330 | 17400 | 17330 | 104 |
| 495 | 20240806 | 131500 | 9144407310 | 17330 | 17400 | 17400 | 17330 | 489 |
| 496 | 20240806 | 131400 | 9135906560 | 17400 | 17400 | 17420 | 17370 | 783 |
| 497 | 20240806 | 131300 | 9122286390 | 17410 | 17350 | 17410 | 17350 | 406 |
| 498 | 20240806 | 131200 | 9115227580 | 17350 | 17290 | 17370 | 17290 | 602 |
| 499 | 20240806 | 131100 | 9104806920 | 17290 | 17180 | 17290 | 17180 | 351 |
| 500 | 20240806 | 131000 | 9098745900 | 17180 | 17250 | 17250 | 17180 | 610 |
| 501 | 20240806 | 130900 | 9088260830 | 17200 | 17230 | 17230 | 17200 | 5 |
| 502 | 20240806 | 130800 | 9088174710 | 17290 | 17270 | 17290 | 17270 | 289 |
| 503 | 20240806 | 130700 | 9083179320 | 17190 | 17200 | 17200 | 17190 | 141 |
| 504 | 20240806 | 130600 | 9080754400 | 17190 | 17280 | 17290 | 17190 | 789 |
| 505 | 20240806 | 130500 | 9067140550 | 17290 | 17280 | 17290 | 17210 | 215 |
| 506 | 20240806 | 130400 | 9063425070 | 17210 | 17210 | 17210 | 17210 | 2 |
| 507 | 20240806 | 130300 | 9063390650 | 17300 | 17200 | 17300 | 17200 | 672 |
| 508 | 20240806 | 130200 | 9051819660 | 17180 | 17320 | 17320 | 17170 | 812 |
| 509 | 20240806 | 130100 | 9037870680 | 17180 | 17210 | 17210 | 17170 | 138 |
| 510 | 20240806 | 130000 | 9035499320 | 17280 | 17230 | 17280 | 17170 | 205 |
| 511 | 20240806 | 125900 | 9031964180 | 17170 | 17170 | 17170 | 17160 | 414 |
| 512 | 20240806 | 125800 | 9024858670 | 17150 | 17230 | 17230 | 17150 | 500 |
| 513 | 20240806 | 125700 | 9016280740 | 17230 | 17190 | 17250 | 17150 | 1143 |
| 514 | 20240806 | 125600 | 8996627880 | 17190 | 17200 | 17220 | 17190 | 409 |
| 515 | 20240806 | 125500 | 8989595390 | 17200 | 17340 | 17340 | 17190 | 864 |
| 516 | 20240806 | 125400 | 8974684900 | 17370 | 17410 | 17420 | 17330 | 590 |
| 517 | 20240806 | 125300 | 8964435280 | 17420 | 17430 | 17430 | 17370 | 798 |
| 518 | 20240806 | 125200 | 8950533360 | 17350 | 17360 | 17450 | 17340 | 2360 |
| 519 | 20240806 | 125100 | 8909500800 | 17390 | 17270 | 17420 | 17220 | 895 |
| 520 | 20240806 | 125000 | 8893989840 | 17280 | 17140 | 17290 | 17140 | 721 |
| 521 | 20240806 | 124900 | 8881597290 | 17140 | 17150 | 17150 | 17140 | 1120 |
| 522 | 20240806 | 124800 | 8862397180 | 17200 | 17240 | 17240 | 17120 | 397 |
| 523 | 20240806 | 124700 | 8855590910 | 17140 | 17140 | 17330 | 17130 | 1297 |
| 524 | 20240806 | 124600 | 8833290270 | 17130 | 17080 | 17180 | 17060 | 1039 |
| 525 | 20240806 | 124500 | 8815474160 | 17060 | 17180 | 17180 | 17000 | 3909 |
| 526 | 20240806 | 124400 | 8748810880 | 17190 | 17240 | 17240 | 17190 | 1909 |
| 527 | 20240806 | 124300 | 8715942420 | 17240 | 17260 | 17260 | 17240 | 128 |
| 528 | 20240806 | 124200 | 8713733950 | 17260 | 17270 | 17270 | 17260 | 45 |
| 529 | 20240806 | 124100 | 8712957230 | 17270 | 17250 | 17270 | 17250 | 526 |
| 530 | 20240806 | 124000 | 8703874410 | 17250 | 17260 | 17270 | 17250 | 739 |
| 531 | 20240806 | 123900 | 8691126140 | 17250 | 17340 | 17340 | 17250 | 1341 |
| 532 | 20240806 | 123800 | 8667960430 | 17340 | 17290 | 17340 | 17290 | 1394 |
| 533 | 20240806 | 123700 | 8643850430 | 17330 | 17300 | 17340 | 17290 | 2341 |
| 534 | 20240806 | 123600 | 8603365050 | 17290 | 17300 | 17340 | 17290 | 970 |
| 535 | 20240806 | 123500 | 8586571320 | 17300 | 17290 | 17340 | 17290 | 218 |
| 536 | 20240806 | 123400 | 8582801350 | 17290 | 17360 | 17400 | 17290 | 855 |
| 537 | 20240806 | 123300 | 8568006210 | 17290 | 17460 | 17460 | 17280 | 3711 |
| 538 | 20240806 | 123200 | 8503681550 | 17380 | 17370 | 17490 | 17360 | 994 |
| 539 | 20240806 | 123100 | 8486369550 | 17490 | 17560 | 17600 | 17310 | 3400 |
| 540 | 20240806 | 123000 | 8426872680 | 17550 | 17560 | 17600 | 17520 | 3053 |
| 541 | 20240806 | 122900 | 8373253450 | 17560 | 17500 | 17630 | 17470 | 4042 |
| 542 | 20240806 | 122800 | 8302343590 | 17470 | 17400 | 17500 | 17400 | 846 |
| 543 | 20240806 | 122700 | 8287558850 | 17450 | 17480 | 17480 | 17390 | 549 |
| 544 | 20240806 | 122600 | 8277986560 | 17480 | 17410 | 17480 | 17390 | 1924 |
| 545 | 20240806 | 122500 | 8244481790 | 17410 | 17370 | 17410 | 17360 | 1195 |
| 546 | 20240806 | 122400 | 8223712950 | 17370 | 17410 | 17410 | 17370 | 256 |
| 547 | 20240806 | 122300 | 8219263490 | 17410 | 17440 | 17440 | 17380 | 468 |
| 548 | 20240806 | 122200 | 8211125190 | 17410 | 17440 | 17480 | 17410 | 497 |
| 549 | 20240806 | 122100 | 8202461050 | 17440 | 17470 | 17470 | 17390 | 435 |
| 550 | 20240806 | 122000 | 8194882490 | 17390 | 17400 | 17440 | 17330 | 417 |
| 551 | 20240806 | 121900 | 8187624660 | 17420 | 17430 | 17450 | 17300 | 2298 |
| 552 | 20240806 | 121800 | 8147764140 | 17450 | 17380 | 17470 | 17360 | 1196 |
| 553 | 20240806 | 121700 | 8126976780 | 17370 | 17430 | 17430 | 17360 | 1871 |
| 554 | 20240806 | 121600 | 8094423140 | 17430 | 17460 | 17500 | 17430 | 811 |
| 555 | 20240806 | 121500 | 8080258350 | 17460 | 17620 | 17620 | 17410 | 2280 |
| 556 | 20240806 | 121400 | 8040346760 | 17630 | 17670 | 17680 | 17540 | 1885 |
| 557 | 20240806 | 121300 | 8007190110 | 17680 | 17690 | 17790 | 17620 | 6608 |
| 558 | 20240806 | 121200 | 7890207770 | 17690 | 17600 | 17690 | 17510 | 2810 |
| 559 | 20240806 | 121100 | 7840688710 | 17580 | 17440 | 17650 | 17400 | 6423 |
| 560 | 20240806 | 121000 | 7727962750 | 17440 | 17390 | 17440 | 17390 | 148 |
| 561 | 20240806 | 120900 | 7725382850 | 17380 | 17450 | 17460 | 17380 | 236 |
| 562 | 20240806 | 120800 | 7721275800 | 17460 | 17380 | 17460 | 17370 | 674 |
| 563 | 20240806 | 120700 | 7709567540 | 17380 | 17400 | 17400 | 17380 | 346 |
| 564 | 20240806 | 120600 | 7703550310 | 17400 | 17440 | 17460 | 17400 | 474 |
| 565 | 20240806 | 120500 | 7695292330 | 17470 | 17350 | 17490 | 17350 | 1132 |
| 566 | 20240806 | 120400 | 7675592970 | 17350 | 17310 | 17370 | 17310 | 37 |
| 567 | 20240806 | 120300 | 7674951570 | 17380 | 17300 | 17380 | 17290 | 347 |
| 568 | 20240806 | 120200 | 7668933770 | 17290 | 17330 | 17370 | 17280 | 898 |
| 569 | 20240806 | 120100 | 7653393480 | 17370 | 17420 | 17420 | 17320 | 1137 |
| 570 | 20240806 | 120000 | 7633653540 | 17410 | 17360 | 17440 | 17340 | 1069 |
| 571 | 20240806 | 115900 | 7615066790 | 17360 | 17420 | 17420 | 17360 | 406 |
| 572 | 20240806 | 115800 | 7607999380 | 17440 | 17340 | 17440 | 17340 | 842 |
| 573 | 20240806 | 115700 | 7593384790 | 17340 | 17320 | 17340 | 17280 | 1544 |
| 574 | 20240806 | 115600 | 7566660020 | 17340 | 17430 | 17440 | 17340 | 2257 |
| 575 | 20240806 | 115500 | 7527427080 | 17520 | 17420 | 17520 | 17410 | 311 |
| 576 | 20240806 | 115400 | 7521993880 | 17410 | 17450 | 17500 | 17410 | 1023 |
| 577 | 20240806 | 115300 | 7504164760 | 17500 | 17540 | 17540 | 17430 | 1044 |
| 578 | 20240806 | 115200 | 7485936040 | 17560 | 17450 | 17560 | 17430 | 1441 |
| 579 | 20240806 | 115100 | 7460731010 | 17450 | 17520 | 17530 | 17430 | 2479 |
| 580 | 20240806 | 115000 | 7417441630 | 17500 | 17570 | 17650 | 17480 | 1916 |
| 581 | 20240806 | 114900 | 7383792760 | 17570 | 17570 | 17680 | 17450 | 2623 |
| 582 | 20240806 | 114800 | 7337695660 | 17570 | 17630 | 17640 | 17430 | 2587 |
| 583 | 20240806 | 114700 | 7292244380 | 17610 | 17330 | 17860 | 17280 | 10154 |
| 584 | 20240806 | 114600 | 7114092050 | 17310 | 17190 | 17330 | 17160 | 1177 |
| 585 | 20240806 | 114500 | 7093817620 | 17170 | 17200 | 17250 | 17110 | 2224 |
| 586 | 20240806 | 114400 | 7055686080 | 17210 | 17260 | 17260 | 17180 | 419 |
| 587 | 20240806 | 114300 | 7048474300 | 17260 | 17130 | 17270 | 17110 | 2834 |
| 588 | 20240806 | 114200 | 6999806030 | 17160 | 17230 | 17230 | 17050 | 3882 |
| 589 | 20240806 | 114100 | 6933378190 | 17230 | 17320 | 17340 | 17070 | 6484 |
| 590 | 20240806 | 114000 | 6822175780 | 17320 | 17250 | 17390 | 17210 | 1930 |
| 591 | 20240806 | 113900 | 6788759730 | 17300 | 17360 | 17390 | 17250 | 2650 |
| 592 | 20240806 | 113800 | 6742860220 | 17400 | 17350 | 17420 | 17060 | 9011 |
| 593 | 20240806 | 113700 | 6587632600 | 17350 | 17590 | 17590 | 17350 | 8580 |
| 594 | 20240806 | 113600 | 6438345410 | 17590 | 17360 | 17590 | 17280 | 9068 |
| 595 | 20240806 | 113500 | 6280592730 | 17370 | 17760 | 17810 | 17250 | 9802 |
| 596 | 20240806 | 113400 | 6109487800 | 17750 | 17920 | 17920 | 17750 | 4560 |
| 597 | 20240806 | 113300 | 6028038720 | 17900 | 17750 | 17920 | 17740 | 6718 |
| 598 | 20240806 | 113200 | 5908391700 | 17790 | 18010 | 18020 | 17680 | 17534 |
| 599 | 20240806 | 113100 | 5596177860 | 17900 | 17980 | 18140 | 17900 | 21325 |
| 600 | 20240806 | 113000 | 5211132250 | 17980 | 18000 | 18000 | 17840 | 14213 |
| 601 | 20240806 | 112900 | 4956546020 | 17990 | 17690 | 18120 | 17680 | 35201 |
| 602 | 20240806 | 112800 | 4324163250 | 17680 | 17280 | 17810 | 17190 | 18607 |
| 603 | 20240806 | 112700 | 3998617440 | 17280 | 16940 | 17400 | 16890 | 18553 |
| 604 | 20240806 | 112600 | 3678979170 | 16880 | 16950 | 17030 | 16880 | 2573 |
| 605 | 20240806 | 112500 | 3635328910 | 16920 | 16830 | 16920 | 16810 | 2107 |
| 606 | 20240806 | 112400 | 3599882750 | 16820 | 16840 | 16890 | 16810 | 2777 |
| 607 | 20240806 | 112300 | 3553154460 | 16890 | 16980 | 16980 | 16790 | 5411 |
| 608 | 20240806 | 112200 | 3461852410 | 16980 | 17080 | 17170 | 16980 | 7788 |
| 609 | 20240806 | 112100 | 3328657760 | 17080 | 16980 | 17100 | 16940 | 8610 |
| 610 | 20240806 | 112000 | 3181987250 | 16980 | 17200 | 17200 | 16750 | 10903 |
| 611 | 20240806 | 111900 | 2997405140 | 17200 | 16810 | 17250 | 16540 | 21737 |
| 612 | 20240806 | 111800 | 2626007650 | 16810 | 16350 | 17030 | 16350 | 17782 |
| 613 | 20240806 | 111700 | 2328593090 | 16360 | 16230 | 16360 | 16220 | 2557 |
| 614 | 20240806 | 111600 | 2286853960 | 16330 | 16380 | 16380 | 16220 | 1744 |
| 615 | 20240806 | 111500 | 2258500020 | 16220 | 15940 | 16400 | 15940 | 5246 |
| 616 | 20240806 | 111400 | 2174081150 | 15930 | 15930 | 15930 | 15930 | 1 |
| 617 | 20240806 | 111300 | 2174065220 | 15930 | 15930 | 15930 | 15930 | 2 |
| 618 | 20240806 | 111200 | 2174033360 | 15930 | 15930 | 15930 | 15930 | 20 |
| 619 | 20240806 | 111100 | 2173714760 | 15900 | 15900 | 15900 | 15900 | 20 |
| 620 | 20240806 | 111000 | 2173396760 | 15900 | 15900 | 15900 | 15900 | 50 |
| 621 | 20240806 | 110900 | 2172601760 | 15880 | 15880 | 15880 | 15880 | 21 |
| 622 | 20240806 | 110800 | 2172268280 | 15880 | 15890 | 15890 | 15880 | 72 |
| 623 | 20240806 | 110700 | 2171124620 | 15890 | 15890 | 15890 | 15880 | 32 |
| 624 | 20240806 | 110600 | 2170616390 | 15890 | 15900 | 15900 | 15890 | 66 |
| 625 | 20240806 | 110500 | 2169567030 | 15940 | 15930 | 15940 | 15930 | 7 |
| 626 | 20240806 | 110400 | 2169455460 | 15940 | 15900 | 15950 | 15900 | 190 |
| 627 | 20240806 | 110300 | 2166428050 | 15900 | 15950 | 15950 | 15900 | 43 |
| 628 | 20240806 | 110200 | 2165743800 | 15950 | 15950 | 15950 | 15950 | 53 |
| 629 | 20240806 | 110100 | 2164898450 | 15950 | 15960 | 15960 | 15880 | 21 |
| 630 | 20240806 | 110000 | 2164563700 | 15960 | 15940 | 15960 | 15940 | 354 |
| 631 | 20240806 | 105900 | 2158920900 | 15940 | 15940 | 15960 | 15940 | 592 |
| 632 | 20240806 | 105800 | 2149481360 | 15930 | 15880 | 15930 | 15870 | 1363 |
| 633 | 20240806 | 105700 | 2127803960 | 15890 | 15890 | 15890 | 15890 | 1 |
| 634 | 20240806 | 105600 | 2127788070 | 15890 | 15910 | 15910 | 15820 | 37 |
| 635 | 20240806 | 105500 | 2127201450 | 15830 | 15830 | 15830 | 15830 | 22 |
| 636 | 20240806 | 105400 | 2126853190 | 15830 | 15830 | 15830 | 15830 | 1 |
| 637 | 20240806 | 105300 | 2126837360 | 15830 | 15830 | 15840 | 15830 | 90 |
| 638 | 20240806 | 105200 | 2125412530 | 15960 | 15960 | 15960 | 15960 | 0 |
| 639 | 20240806 | 105100 | 2125412530 | 15960 | 15940 | 15960 | 15940 | 237 |
| 640 | 20240806 | 105000 | 2121631090 | 15940 | 15950 | 15950 | 15940 | 61 |
| 641 | 20240806 | 104900 | 2120658150 | 15950 | 15830 | 15950 | 15830 | 484 |
| 642 | 20240806 | 104800 | 2112971420 | 15800 | 15800 | 15800 | 15800 | 104 |
| 643 | 20240806 | 104700 | 2111328220 | 15710 | 15710 | 15710 | 15700 | 312 |
| 644 | 20240806 | 104600 | 2106427640 | 15700 | 15780 | 15800 | 15700 | 75 |
| 645 | 20240806 | 104500 | 2105246010 | 15880 | 15780 | 15880 | 15780 | 263 |
| 646 | 20240806 | 104400 | 2101089970 | 15780 | 15670 | 15780 | 15660 | 356 |
| 647 | 20240806 | 104300 | 2095500760 | 15680 | 15710 | 15710 | 15680 | 967 |
| 648 | 20240806 | 104200 | 2080316890 | 15710 | 15830 | 15830 | 15710 | 1625 |
| 649 | 20240806 | 104100 | 2054665320 | 15880 | 15940 | 15940 | 15880 | 1407 |
| 650 | 20240806 | 104000 | 2032320650 | 15900 | 15960 | 15960 | 15880 | 1603 |
| 651 | 20240806 | 103900 | 2006850310 | 15900 | 15900 | 15900 | 15880 | 439 |
| 652 | 20240806 | 103800 | 1999875280 | 15890 | 15910 | 15910 | 15880 | 1066 |
| 653 | 20240806 | 103700 | 1982927250 | 15920 | 15930 | 15930 | 15920 | 89 |
| 654 | 20240806 | 103600 | 1981509600 | 15930 | 15930 | 15930 | 15930 | 110 |
| 655 | 20240806 | 103500 | 1979757300 | 15980 | 15970 | 15980 | 15970 | 376 |
| 656 | 20240806 | 103400 | 1973752570 | 15930 | 15930 | 15930 | 15930 | 255 |
| 657 | 20240806 | 103300 | 1969690420 | 15930 | 15990 | 15990 | 15930 | 166 |
| 658 | 20240806 | 103200 | 1967040480 | 16000 | 15990 | 16000 | 15990 | 12 |
| 659 | 20240806 | 103100 | 1966848490 | 16000 | 16010 | 16010 | 15910 | 54 |
| 660 | 20240806 | 103000 | 1965984660 | 15910 | 16030 | 16050 | 15900 | 594 |
| 661 | 20240806 | 102900 | 1956483670 | 16010 | 15980 | 16050 | 15980 | 1009 |
| 662 | 20240806 | 102800 | 1940330390 | 15980 | 15980 | 15980 | 15980 | 31 |
| 663 | 20240806 | 102700 | 1939835010 | 15980 | 15900 | 15980 | 15880 | 932 |
| 664 | 20240806 | 102600 | 1924979660 | 15880 | 15810 | 15880 | 15810 | 45 |
| 665 | 20240806 | 102500 | 1924266210 | 15800 | 15810 | 15870 | 15800 | 308 |
| 666 | 20240806 | 102400 | 1919399000 | 15810 | 15810 | 15810 | 15810 | 55 |
| 667 | 20240806 | 102300 | 1918529450 | 15810 | 15830 | 15830 | 15810 | 700 |
| 668 | 20240806 | 102200 | 1907457250 | 15830 | 15830 | 15830 | 15830 | 56 |
| 669 | 20240806 | 102100 | 1906570770 | 15830 | 15910 | 15910 | 15820 | 99 |
| 670 | 20240806 | 102000 | 1905004490 | 15830 | 15820 | 15830 | 15820 | 43 |
| 671 | 20240806 | 101900 | 1904323910 | 15910 | 15910 | 15910 | 15910 | 10 |
| 672 | 20240806 | 101800 | 1904164810 | 15920 | 15920 | 15920 | 15920 | 68 |
| 673 | 20240806 | 101700 | 1903082250 | 15810 | 15870 | 15930 | 15800 | 367 |
| 674 | 20240806 | 101600 | 1897259020 | 15800 | 15800 | 15800 | 15800 | 95 |
| 675 | 20240806 | 101500 | 1895758020 | 15790 | 15790 | 15790 | 15790 | 9 |
| 676 | 20240806 | 101400 | 1895615910 | 15790 | 15820 | 15820 | 15790 | 37 |
| 677 | 20240806 | 101300 | 1895031380 | 15790 | 15820 | 15820 | 15780 | 701 |
| 678 | 20240806 | 101200 | 1883962040 | 15820 | 15850 | 15850 | 15790 | 2028 |
| 679 | 20240806 | 101100 | 1851893910 | 15840 | 15840 | 15850 | 15830 | 1012 |
| 680 | 20240806 | 101000 | 1835863760 | 15840 | 15830 | 15850 | 15830 | 167 |
| 681 | 20240806 | 100900 | 1833218180 | 15830 | 15890 | 15890 | 15830 | 308 |
| 682 | 20240806 | 100800 | 1828342040 | 15910 | 15960 | 15960 | 15910 | 1051 |
| 683 | 20240806 | 100700 | 1811619660 | 15960 | 15980 | 15990 | 15950 | 1952 |
| 684 | 20240806 | 100600 | 1780460080 | 15990 | 16000 | 16000 | 15980 | 1807 |
| 685 | 20240806 | 100500 | 1751571470 | 16040 | 16010 | 16040 | 16010 | 129 |
| 686 | 20240806 | 100400 | 1749504410 | 16010 | 16000 | 16010 | 15990 | 529 |
| 687 | 20240806 | 100300 | 1741045250 | 16040 | 15990 | 16040 | 15990 | 425 |
| 688 | 20240806 | 100200 | 1734241360 | 15990 | 16040 | 16040 | 15990 | 558 |
| 689 | 20240806 | 100100 | 1725317040 | 16020 | 16090 | 16090 | 16020 | 25 |
| 690 | 20240806 | 100000 | 1724916330 | 16090 | 16100 | 16100 | 16050 | 874 |
| 691 | 20240806 | 095900 | 1710862380 | 16100 | 16070 | 16110 | 16070 | 482 |
| 692 | 20240806 | 095800 | 1703108970 | 16050 | 16120 | 16120 | 16050 | 423 |
| 693 | 20240806 | 095700 | 1696308200 | 16130 | 16080 | 16140 | 16050 | 1871 |
| 694 | 20240806 | 095600 | 1666178170 | 16080 | 16020 | 16080 | 16000 | 2237 |
| 695 | 20240806 | 095500 | 1630300600 | 16020 | 16070 | 16070 | 16020 | 552 |
| 696 | 20240806 | 095400 | 1621450920 | 16080 | 16050 | 16090 | 16050 | 1120 |
| 697 | 20240806 | 095300 | 1603471100 | 16050 | 16000 | 16050 | 15990 | 367 |
| 698 | 20240806 | 095200 | 1597586250 | 15990 | 15970 | 16000 | 15960 | 648 |
| 699 | 20240806 | 095100 | 1587224620 | 15960 | 15920 | 15960 | 15880 | 1692 |
| 700 | 20240806 | 095000 | 1560258020 | 15880 | 15880 | 15930 | 15880 | 349 |
| 701 | 20240806 | 094900 | 1554704790 | 15880 | 15870 | 15920 | 15870 | 137 |
| 702 | 20240806 | 094800 | 1552529010 | 15800 | 15880 | 15880 | 15800 | 18 |
| 703 | 20240806 | 094700 | 1552244180 | 15880 | 15810 | 15880 | 15800 | 267 |
| 704 | 20240806 | 094600 | 1548020640 | 15810 | 15880 | 15880 | 15810 | 76 |
| 705 | 20240806 | 094500 | 1546815580 | 15880 | 15830 | 15880 | 15800 | 1100 |
| 706 | 20240806 | 094400 | 1529395450 | 15830 | 15840 | 15840 | 15830 | 193 |
| 707 | 20240806 | 094300 | 1526340210 | 15830 | 15860 | 15860 | 15830 | 356 |
| 708 | 20240806 | 094200 | 1520703510 | 15880 | 15930 | 15930 | 15880 | 84 |
| 709 | 20240806 | 094100 | 1519366360 | 15910 | 15810 | 15920 | 15810 | 157 |
| 710 | 20240806 | 094000 | 1516872690 | 15810 | 15810 | 15820 | 15810 | 371 |
| 711 | 20240806 | 093900 | 1511006980 | 15930 | 15930 | 15930 | 15930 | 54 |
| 712 | 20240806 | 093800 | 1510146760 | 15790 | 15860 | 15940 | 15790 | 1701 |
| 713 | 20240806 | 093700 | 1483233850 | 15860 | 15990 | 15990 | 15850 | 888 |
| 714 | 20240806 | 093600 | 1469151030 | 15970 | 15930 | 15980 | 15850 | 1137 |
| 715 | 20240806 | 093500 | 1451075740 | 15910 | 15910 | 15910 | 15910 | 294 |
| 716 | 20240806 | 093400 | 1446398200 | 15980 | 16140 | 16150 | 15980 | 2624 |
| 717 | 20240806 | 093300 | 1404306860 | 16140 | 16090 | 16140 | 16040 | 1970 |
| 718 | 20240806 | 093200 | 1372599830 | 16100 | 16030 | 16100 | 16020 | 823 |
| 719 | 20240806 | 093100 | 1359380340 | 16020 | 16050 | 16090 | 16000 | 1304 |
| 720 | 20240806 | 093000 | 1338423040 | 16000 | 15930 | 16000 | 15850 | 1088 |
| 721 | 20240806 | 092900 | 1321040370 | 15870 | 15900 | 15980 | 15840 | 2169 |
| 722 | 20240806 | 092800 | 1286616230 | 15980 | 15930 | 15980 | 15830 | 473 |
| 723 | 20240806 | 092700 | 1279088780 | 15890 | 15890 | 15890 | 15890 | 170 |
| 724 | 20240806 | 092600 | 1276387480 | 15890 | 15880 | 15940 | 15880 | 453 |
| 725 | 20240806 | 092500 | 1269188740 | 15940 | 15880 | 15940 | 15880 | 1237 |
| 726 | 20240806 | 092400 | 1249522140 | 15880 | 15890 | 15890 | 15780 | 956 |
| 727 | 20240806 | 092300 | 1234387550 | 15880 | 15880 | 15890 | 15880 | 136 |
| 728 | 20240806 | 092200 | 1232227820 | 15880 | 15800 | 15890 | 15780 | 1848 |
| 729 | 20240806 | 092100 | 1202919510 | 15790 | 15900 | 15900 | 15790 | 40 |
| 730 | 20240806 | 092000 | 1202285400 | 15900 | 15800 | 15940 | 15780 | 1338 |
| 731 | 20240806 | 091900 | 1181159990 | 15790 | 16090 | 16100 | 15790 | 2761 |
| 732 | 20240806 | 091800 | 1137112430 | 16100 | 16090 | 16100 | 15960 | 877 |
| 733 | 20240806 | 091700 | 1123017340 | 16100 | 15910 | 16100 | 15910 | 1953 |
| 734 | 20240806 | 091600 | 1091631770 | 15920 | 15790 | 15970 | 15790 | 682 |
| 735 | 20240806 | 091500 | 1080787760 | 15940 | 15800 | 15950 | 15770 | 936 |
| 736 | 20240806 | 091400 | 1065999420 | 15800 | 15960 | 15970 | 15800 | 1391 |
| 737 | 20240806 | 091300 | 1043939260 | 15900 | 16000 | 16130 | 15780 | 2328 |
| 738 | 20240806 | 091200 | 1006974930 | 16020 | 15990 | 16220 | 15990 | 6125 |
| 739 | 20240806 | 091100 | 908128220 | 15990 | 15440 | 16000 | 15320 | 6559 |
| 740 | 20240806 | 091000 | 805788100 | 15320 | 15490 | 15490 | 15110 | 1199 |
| 741 | 20240806 | 090900 | 787336280 | 15500 | 15530 | 15550 | 15000 | 5310 |
| 742 | 20240806 | 090800 | 706768240 | 15520 | 15550 | 15550 | 15460 | 2477 |
| 743 | 20240806 | 090700 | 668313490 | 15500 | 15780 | 15780 | 15490 | 3738 |
| 744 | 20240806 | 090600 | 610089470 | 15780 | 16030 | 16100 | 15780 | 3878 |
| 745 | 20240806 | 090500 | 548215500 | 16030 | 16070 | 16150 | 16010 | 3866 |
| 746 | 20240806 | 090400 | 486193860 | 16050 | 16170 | 16250 | 16030 | 4444 |
| 747 | 20240806 | 090300 | 414602460 | 16090 | 16280 | 16280 | 15980 | 5117 |
| 748 | 20240806 | 090200 | 332228160 | 16150 | 16530 | 16530 | 15760 | 20329 |
| 749 | 20240806 | 090100 | 0 | 15000 | 15000 | 15000 | 15000 | 0 |
| 750 | 20240806 | 090000 | 0 | 15000 | 15000 | 15000 | 15000 | 0 |