KissMeData/417860/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	214000	190385330	10220	10220	10220	10220	205
3	20241031	213900	190385330	10220	10220	10220	10220	0
4	20241031	213800	190385330	10220	10220	10220	10220	0
5	20241031	213700	190385330	10220	10220	10220	10220	0
6	20241031	213600	190385330	10220	10220	10220	10220	0
7	20241031	213500	190385330	10220	10220	10220	10220	0
8	20241031	213400	190385330	10220	10220	10220	10220	0
9	20241031	213300	190385330	10220	10220	10220	10220	0
10	20241031	213200	190385330	10220	10220	10220	10220	0
11	20241031	213100	190385330	10220	10220	10220	10220	0
12	20241031	213000	190385330	10220	10220	10220	10220	0
13	20241031	212900	190385330	10220	10220	10220	10220	0
14	20241031	212800	190385330	10220	10220	10220	10220	0
15	20241031	212700	190385330	10220	10220	10220	10220	0
16	20241031	212600	190385330	10220	10220	10220	10220	0
17	20241031	212500	190385330	10220	10220	10220	10220	0
18	20241031	212400	190385330	10220	10220	10220	10220	0
19	20241031	212300	190385330	10220	10220	10220	10220	0
20	20241031	212200	190385330	10220	10220	10220	10220	0
21	20241031	212100	190385330	10220	10220	10220	10220	0
22	20241031	212000	190385330	10220	10220	10220	10220	0
23	20241031	211900	190385330	10220	10220	10220	10220	0
24	20241031	211800	190385330	10220	10220	10220	10220	0
25	20241031	211700	190385330	10220	10220	10220	10220	0
26	20241031	211600	190385330	10220	10220	10220	10220	0
27	20241031	211500	190385330	10220	10220	10220	10220	0
28	20241031	211400	190385330	10220	10220	10220	10220	0
29	20241031	211300	190385330	10220	10220	10220	10220	0
30	20241031	211200	190385330	10220	10220	10220	10220	0
31	20241031	211100	190385330	10220	10220	10220	10220	0
32	20241031	211000	190385330	10220	10220	10220	10220	205
33	20241031	210900	190385330	10220	10220	10220	10220	0
34	20241031	210800	190385330	10220	10220	10220	10220	0
35	20241031	210700	190385330	10220	10220	10220	10220	0
36	20241031	210600	190385330	10220	10220	10220	10220	0
37	20241031	210500	190385330	10220	10220	10220	10220	0
38	20241031	210400	190385330	10220	10220	10220	10220	0
39	20241031	210300	190385330	10220	10220	10220	10220	0
40	20241031	210200	190385330	10220	10220	10220	10220	0
41	20241031	210100	190385330	10220	10220	10220	10220	0
42	20241031	210000	190385330	10220	10220	10220	10220	0
43	20241031	205900	190385330	10220	10220	10220	10220	0
44	20241031	205800	190385330	10220	10220	10220	10220	0
45	20241031	205700	190385330	10220	10220	10220	10220	0
46	20241031	205600	190385330	10220	10220	10220	10220	0
47	20241031	205500	190385330	10220	10220	10220	10220	0
48	20241031	205400	190385330	10220	10220	10220	10220	0
49	20241031	205300	190385330	10220	10220	10220	10220	0
50	20241031	205200	190385330	10220	10220	10220	10220	0
51	20241031	205100	190385330	10220	10220	10220	10220	0
52	20241031	205000	190385330	10220	10220	10220	10220	0
53	20241031	204900	190385330	10220	10220	10220	10220	0
54	20241031	204800	190385330	10220	10220	10220	10220	0
55	20241031	204700	190385330	10220	10220	10220	10220	0
56	20241031	204600	190385330	10220	10220	10220	10220	0
57	20241031	204500	190385330	10220	10220	10220	10220	0
58	20241031	204400	190385330	10220	10220	10220	10220	0
59	20241031	204300	190385330	10220	10220	10220	10220	0
60	20241031	204200	190385330	10220	10220	10220	10220	0
61	20241031	204100	190385330	10220	10220	10220	10220	0
62	20241031	204000	190385330	10220	10220	10220	10220	205
63	20241031	203900	190385330	10220	10220	10220	10220	0
64	20241031	203800	190385330	10220	10220	10220	10220	0
65	20241031	203700	190385330	10220	10220	10220	10220	0
66	20241031	203600	190385330	10220	10220	10220	10220	0
67	20241031	203500	190385330	10220	10220	10220	10220	0
68	20241031	203400	190385330	10220	10220	10220	10220	0
69	20241031	203300	190385330	10220	10220	10220	10220	0
70	20241031	203200	190385330	10220	10220	10220	10220	0
71	20241031	203100	190385330	10220	10220	10220	10220	0
72	20241031	203000	190385330	10220	10220	10220	10220	0
73	20241031	202900	190385330	10220	10220	10220	10220	0
74	20241031	202800	190385330	10220	10220	10220	10220	0
75	20241031	202700	190385330	10220	10220	10220	10220	0
76	20241031	202600	190385330	10220	10220	10220	10220	0
77	20241031	202500	190385330	10220	10220	10220	10220	0
78	20241031	202400	190385330	10220	10220	10220	10220	0
79	20241031	202300	190385330	10220	10220	10220	10220	0
80	20241031	202200	190385330	10220	10220	10220	10220	0
81	20241031	202100	190385330	10220	10220	10220	10220	0
82	20241031	202000	190385330	10220	10220	10220	10220	0
83	20241031	201900	190385330	10220	10220	10220	10220	0
84	20241031	201800	190385330	10220	10220	10220	10220	0
85	20241031	201700	190385330	10220	10220	10220	10220	0
86	20241031	201600	190385330	10220	10220	10220	10220	0
87	20241031	201500	190385330	10220	10220	10220	10220	0
88	20241031	201400	190385330	10220	10220	10220	10220	0
89	20241031	201300	190385330	10220	10220	10220	10220	0
90	20241031	201200	190385330	10220	10220	10220	10220	0
91	20241031	201100	190385330	10220	10220	10220	10220	0
92	20241031	201000	190385330	10220	10220	10220	10220	205
93	20241031	200900	190385330	10220	10220	10220	10220	0
94	20241031	200800	190385330	10220	10220	10220	10220	0
95	20241031	200700	190385330	10220	10220	10220	10220	0
96	20241031	200600	190385330	10220	10220	10220	10220	0
97	20241031	200500	190385330	10220	10220	10220	10220	0
98	20241031	200400	190385330	10220	10220	10220	10220	0
99	20241031	200300	190385330	10220	10220	10220	10220	0
100	20241031	200200	190385330	10220	10220	10220	10220	0
101	20241031	200100	190385330	10220	10220	10220	10220	0
102	20241031	200000	190385330	10220	10220	10220	10220	0
103	20241031	195900	190385330	10220	10220	10220	10220	0
104	20241031	195800	190385330	10220	10220	10220	10220	0
105	20241031	195700	190385330	10220	10220	10220	10220	0
106	20241031	195600	190385330	10220	10220	10220	10220	0
107	20241031	195500	190385330	10220	10220	10220	10220	0
108	20241031	195400	190385330	10220	10220	10220	10220	0
109	20241031	195300	190385330	10220	10220	10220	10220	0
110	20241031	195200	190385330	10220	10220	10220	10220	0
111	20241031	195100	190385330	10220	10220	10220	10220	0
112	20241031	195000	190385330	10220	10220	10220	10220	0
113	20241031	194900	190385330	10220	10220	10220	10220	0
114	20241031	194800	190385330	10220	10220	10220	10220	0
115	20241031	194700	190385330	10220	10220	10220	10220	0
116	20241031	194600	190385330	10220	10220	10220	10220	0
117	20241031	194500	190385330	10220	10220	10220	10220	0
118	20241031	194400	190385330	10220	10220	10220	10220	0
119	20241031	194300	190385330	10220	10220	10220	10220	0
120	20241031	194200	190385330	10220	10220	10220	10220	0
121	20241031	194100	190385330	10220	10220	10220	10220	0
122	20241031	194000	190385330	10220	10220	10220	10220	205
123	20241031	193900	190385330	10220	10220	10220	10220	0
124	20241031	193800	190385330	10220	10220	10220	10220	0
125	20241031	193700	190385330	10220	10220	10220	10220	0
126	20241031	193600	190385330	10220	10220	10220	10220	0
127	20241031	193500	190385330	10220	10220	10220	10220	0
128	20241031	193400	190385330	10220	10220	10220	10220	0
129	20241031	193300	190385330	10220	10220	10220	10220	0
130	20241031	193200	190385330	10220	10220	10220	10220	0
131	20241031	193100	190385330	10220	10220	10220	10220	0
132	20241031	193000	190385330	10220	10220	10220	10220	0
133	20241031	192900	190385330	10220	10220	10220	10220	0
134	20241031	192800	190385330	10220	10220	10220	10220	0
135	20241031	192700	190385330	10220	10220	10220	10220	0
136	20241031	192600	190385330	10220	10220	10220	10220	0
137	20241031	192500	190385330	10220	10220	10220	10220	0
138	20241031	192400	190385330	10220	10220	10220	10220	0
139	20241031	192300	190385330	10220	10220	10220	10220	0
140	20241031	192200	190385330	10220	10220	10220	10220	0
141	20241031	192100	190385330	10220	10220	10220	10220	0
142	20241031	192000	190385330	10220	10220	10220	10220	0
143	20241031	191900	190385330	10220	10220	10220	10220	0
144	20241031	191800	190385330	10220	10220	10220	10220	0
145	20241031	191700	190385330	10220	10220	10220	10220	0
146	20241031	191600	190385330	10220	10220	10220	10220	0
147	20241031	191500	190385330	10220	10220	10220	10220	0
148	20241031	191400	190385330	10220	10220	10220	10220	0
149	20241031	191300	190385330	10220	10220	10220	10220	0
150	20241031	191200	190385330	10220	10220	10220	10220	0
151	20241031	191100	190385330	10220	10220	10220	10220	0
152	20241031	191000	190385330	10220	10220	10220	10220	205
153	20241031	190900	190385330	10220	10220	10220	10220	0
154	20241031	190800	190385330	10220	10220	10220	10220	0
155	20241031	190700	190385330	10220	10220	10220	10220	0
156	20241031	190600	190385330	10220	10220	10220	10220	0
157	20241031	190500	190385330	10220	10220	10220	10220	0
158	20241031	190400	190385330	10220	10220	10220	10220	0
159	20241031	190300	190385330	10220	10220	10220	10220	0
160	20241031	190200	190385330	10220	10220	10220	10220	0
161	20241031	190100	190385330	10220	10220	10220	10220	0
162	20241031	190000	190385330	10220	10220	10220	10220	0
163	20241031	185900	190385330	10220	10220	10220	10220	0
164	20241031	185800	190385330	10220	10220	10220	10220	0
165	20241031	185700	190385330	10220	10220	10220	10220	0
166	20241031	185600	190385330	10220	10220	10220	10220	0
167	20241031	185500	190385330	10220	10220	10220	10220	0
168	20241031	185400	190385330	10220	10220	10220	10220	0
169	20241031	185300	190385330	10220	10220	10220	10220	0
170	20241031	185200	190385330	10220	10220	10220	10220	0
171	20241031	185100	190385330	10220	10220	10220	10220	0
172	20241031	185000	190385330	10220	10220	10220	10220	0
173	20241031	184900	190385330	10220	10220	10220	10220	0
174	20241031	184800	190385330	10220	10220	10220	10220	0
175	20241031	184700	190385330	10220	10220	10220	10220	0
176	20241031	184600	190385330	10220	10220	10220	10220	0
177	20241031	184500	190385330	10220	10220	10220	10220	0
178	20241031	184400	190385330	10220	10220	10220	10220	0
179	20241031	184300	190385330	10220	10220	10220	10220	0
180	20241031	184200	190385330	10220	10220	10220	10220	0
181	20241031	184100	190385330	10220	10220	10220	10220	0
182	20241031	184000	190385330	10220	10220	10220	10220	205
183	20241031	183900	190385330	10220	10220	10220	10220	0
184	20241031	183800	190385330	10220	10220	10220	10220	0
185	20241031	183700	190385330	10220	10220	10220	10220	0
186	20241031	183600	190385330	10220	10220	10220	10220	0
187	20241031	183500	190385330	10220	10220	10220	10220	0
188	20241031	183400	190385330	10220	10220	10220	10220	0
189	20241031	183300	190385330	10220	10220	10220	10220	0
190	20241031	183200	190385330	10220	10220	10220	10220	0
191	20241031	183100	190385330	10220	10220	10220	10220	0
192	20241031	183000	190385330	10220	10220	10220	10220	0
193	20241031	182900	190385330	10220	10220	10220	10220	0
194	20241031	182800	190385330	10220	10220	10220	10220	0
195	20241031	182700	190385330	10220	10220	10220	10220	0
196	20241031	182600	190385330	10220	10220	10220	10220	0
197	20241031	182500	190385330	10220	10220	10220	10220	0
198	20241031	182400	190385330	10220	10220	10220	10220	0
199	20241031	182300	190385330	10220	10220	10220	10220	0
200	20241031	182200	190385330	10220	10220	10220	10220	0
201	20241031	182100	190385330	10220	10220	10220	10220	0
202	20241031	182000	190385330	10220	10220	10220	10220	0
203	20241031	181900	190385330	10220	10220	10220	10220	0
204	20241031	181800	190385330	10220	10220	10220	10220	0
205	20241031	181700	190385330	10220	10220	10220	10220	0
206	20241031	181600	190385330	10220	10220	10220	10220	0
207	20241031	181500	190385330	10220	10220	10220	10220	0
208	20241031	181400	190385330	10220	10220	10220	10220	0
209	20241031	181300	190385330	10220	10220	10220	10220	0
210	20241031	181200	190385330	10220	10220	10220	10220	0
211	20241031	181100	190385330	10220	10220	10220	10220	0
212	20241031	181000	190385330	10220	10220	10220	10220	205
213	20241031	180900	190385330	10220	10220	10220	10220	0
214	20241031	180800	190385330	10220	10220	10220	10220	0
215	20241031	180700	190385330	10220	10220	10220	10220	0
216	20241031	180600	190385330	10220	10220	10220	10220	0
217	20241031	180500	190385330	10220	10220	10220	10220	0
218	20241031	180400	190385330	10220	10220	10220	10220	0
219	20241031	180300	190385330	10220	10220	10220	10220	0
220	20241031	180200	190385330	10220	10220	10220	10220	0
221	20241031	180100	190385330	10220	10220	10220	10220	0
222	20241031	180000	190385330	10220	10220	10220	10220	0
223	20241031	175900	190385330	10220	10220	10220	10220	0
224	20241031	175800	190385330	10220	10220	10220	10220	0
225	20241031	175700	190385330	10220	10220	10220	10220	0
226	20241031	175600	190385330	10220	10220	10220	10220	0
227	20241031	175500	190385330	10220	10220	10220	10220	0
228	20241031	175400	190385330	10220	10220	10220	10220	0
229	20241031	175300	190385330	10220	10220	10220	10220	0
230	20241031	175200	190385330	10220	10220	10220	10220	0
231	20241031	175100	190385330	10220	10220	10220	10220	0
232	20241031	175000	190385330	10220	10220	10220	10220	0
233	20241031	174900	190385330	10220	10220	10220	10220	0
234	20241031	174800	190385330	10220	10220	10220	10220	0
235	20241031	174700	190385330	10220	10220	10220	10220	0
236	20241031	174600	190385330	10220	10220	10220	10220	0
237	20241031	174500	190385330	10220	10220	10220	10220	0
238	20241031	174400	190385330	10220	10220	10220	10220	0
239	20241031	174300	190385330	10220	10220	10220	10220	0
240	20241031	174200	190385330	10220	10220	10220	10220	0
241	20241031	174100	190385330	10220	10220	10220	10220	0
242	20241031	174000	190385330	10220	10220	10220	10220	205
243	20241031	173900	190385330	10220	10220	10220	10220	0
244	20241031	173800	190385330	10220	10220	10220	10220	0
245	20241031	173700	190385330	10220	10220	10220	10220	0
246	20241031	173600	190385330	10220	10220	10220	10220	0
247	20241031	173500	190385330	10220	10220	10220	10220	0
248	20241031	173400	190385330	10220	10220	10220	10220	0
249	20241031	173300	190385330	10220	10220	10220	10220	0
250	20241031	173200	190385330	10220	10220	10220	10220	0
251	20241031	173100	190385330	10220	10220	10220	10220	0
252	20241031	173000	190385330	10220	10220	10220	10220	0
253	20241031	172900	190385330	10220	10220	10220	10220	0
254	20241031	172800	190385330	10220	10220	10220	10220	0
255	20241031	172700	190385330	10220	10220	10220	10220	0
256	20241031	172600	190385330	10220	10220	10220	10220	0
257	20241031	172500	190385330	10220	10220	10220	10220	0
258	20241031	172400	190385330	10220	10220	10220	10220	0
259	20241031	172300	190385330	10220	10220	10220	10220	0
260	20241031	172200	190385330	10220	10220	10220	10220	0
261	20241031	172100	190385330	10220	10220	10220	10220	0
262	20241031	172000	190385330	10220	10220	10220	10220	0
263	20241031	171900	190385330	10220	10220	10220	10220	0
264	20241031	171800	190385330	10220	10220	10220	10220	0
265	20241031	171700	190385330	10220	10220	10220	10220	0
266	20241031	171600	190385330	10220	10220	10220	10220	0
267	20241031	171500	190385330	10220	10220	10220	10220	0
268	20241031	171400	190385330	10220	10220	10220	10220	0
269	20241031	171300	190385330	10220	10220	10220	10220	0
270	20241031	171200	190385330	10220	10220	10220	10220	0
271	20241031	171100	190385330	10220	10220	10220	10220	0
272	20241031	171000	190385330	10220	10220	10220	10220	205
273	20241031	170900	190385330	10220	10220	10220	10220	0
274	20241031	170800	190385330	10220	10220	10220	10220	0
275	20241031	170700	190385330	10220	10220	10220	10220	0
276	20241031	170600	190385330	10220	10220	10220	10220	0
277	20241031	170500	190385330	10220	10220	10220	10220	0
278	20241031	170400	190385330	10220	10220	10220	10220	0
279	20241031	170300	190385330	10220	10220	10220	10220	0
280	20241031	170200	190385330	10220	10220	10220	10220	0
281	20241031	170100	190385330	10220	10220	10220	10220	0
282	20241031	170000	190385330	10220	10220	10220	10220	0
283	20241031	165900	190385330	10220	10220	10220	10220	0
284	20241031	165800	190385330	10220	10220	10220	10220	0
285	20241031	165700	190385330	10220	10220	10220	10220	0
286	20241031	165600	190385330	10220	10220	10220	10220	0
287	20241031	165500	190385330	10220	10220	10220	10220	0
288	20241031	165400	190385330	10220	10220	10220	10220	0
289	20241031	165300	190385330	10220	10220	10220	10220	0
290	20241031	165200	190385330	10220	10220	10220	10220	0
291	20241031	165100	190385330	10220	10220	10220	10220	0
292	20241031	165000	190385330	10220	10220	10220	10220	0
293	20241031	164900	190385330	10220	10220	10220	10220	0
294	20241031	164800	190385330	10220	10220	10220	10220	0
295	20241031	164700	190385330	10220	10220	10220	10220	0
296	20241031	164600	190385330	10220	10220	10220	10220	0
297	20241031	164500	190385330	10220	10220	10220	10220	0
298	20241031	164400	190385330	10220	10220	10220	10220	0
299	20241031	164300	190385330	10220	10220	10220	10220	0
300	20241031	164200	190385330	10220	10220	10220	10220	0
301	20241031	164100	190385330	10220	10220	10220	10220	0
302	20241031	164000	190385330	10220	10220	10220	10220	205
303	20241031	163900	190385330	10220	10220	10220	10220	0
304	20241031	163800	190385330	10220	10220	10220	10220	0
305	20241031	163700	190385330	10220	10220	10220	10220	0
306	20241031	163600	190385330	10220	10220	10220	10220	0
307	20241031	163500	190385330	10220	10220	10220	10220	0
308	20241031	163400	190385330	10220	10220	10220	10220	0
309	20241031	163300	190385330	10220	10220	10220	10220	0
310	20241031	163200	190385330	10220	10220	10220	10220	0
311	20241031	163100	190385330	10220	10220	10220	10220	0
312	20241031	163000	190385330	10220	10220	10220	10220	0
313	20241031	162900	190385330	10220	10220	10220	10220	0
314	20241031	162800	190385330	10220	10220	10220	10220	0
315	20241031	162700	190385330	10220	10220	10220	10220	0
316	20241031	162600	190385330	10220	10220	10220	10220	0
317	20241031	162500	190385330	10220	10220	10220	10220	0
318	20241031	162400	190385330	10220	10220	10220	10220	0
319	20241031	162300	190385330	10220	10220	10220	10220	0
320	20241031	162200	190385330	10220	10220	10220	10220	0
321	20241031	162100	190385330	10220	10220	10220	10220	0
322	20241031	162000	190385330	10220	10220	10220	10220	0
323	20241031	161900	190385330	10220	10220	10220	10220	0
324	20241031	161800	190385330	10220	10220	10220	10220	0
325	20241031	161700	190385330	10220	10220	10220	10220	0
326	20241031	161600	190385330	10220	10220	10220	10220	0
327	20241031	161500	190385330	10220	10220	10220	10220	0
328	20241031	161400	190385330	10220	10220	10220	10220	0
329	20241031	161300	190385330	10220	10220	10220	10220	0
330	20241031	161200	190385330	10220	10220	10220	10220	0
331	20241031	161100	190385330	10220	10220	10220	10220	0
332	20241031	161000	190385330	10220	10220	10220	10220	205
333	20241031	160900	190385330	10220	10220	10220	10220	0
334	20241031	160800	190385330	10220	10220	10220	10220	0
335	20241031	160700	190385330	10220	10220	10220	10220	0
336	20241031	160600	190385330	10220	10220	10220	10220	0
337	20241031	160500	190385330	10220	10220	10220	10220	0
338	20241031	160400	190385330	10220	10220	10220	10220	0
339	20241031	160300	190385330	10220	10220	10220	10220	0
340	20241031	160200	190385330	10220	10220	10220	10220	0
341	20241031	160100	190385330	10220	10220	10220	10220	0
342	20241031	160000	190385330	10220	10220	10220	10220	0
343	20241031	155900	190385330	10220	10220	10220	10220	0
344	20241031	155800	190385330	10220	10220	10220	10220	0
345	20241031	155700	190385330	10220	10220	10220	10220	0
346	20241031	155600	190385330	10220	10220	10220	10220	0
347	20241031	155500	190385330	10220	10220	10220	10220	0
348	20241031	155400	190385330	10220	10220	10220	10220	0
349	20241031	155300	190385330	10220	10220	10220	10220	0
350	20241031	155200	190385330	10220	10220	10220	10220	0
351	20241031	155100	190385330	10220	10220	10220	10220	0
352	20241031	155000	190385330	10220	10220	10220	10220	0
353	20241031	154900	190385330	10220	10220	10220	10220	0
354	20241031	154800	190385330	10220	10220	10220	10220	0
355	20241031	154700	190385330	10220	10220	10220	10220	0
356	20241031	154600	190385330	10220	10220	10220	10220	0
357	20241031	154500	190385330	10220	10220	10220	10220	0
358	20241031	154400	190385330	10220	10220	10220	10220	0
359	20241031	154300	190385330	10220	10220	10220	10220	0
360	20241031	154200	190385330	10220	10220	10220	10220	0
361	20241031	154100	190385330	10220	10220	10220	10220	0
362	20241031	154000	190385330	10220	10220	10220	10220	205
363	20241031	153900	190385330	10220	10220	10220	10220	0
364	20241031	153800	190385330	10220	10220	10220	10220	0
365	20241031	153700	190385330	10220	10220	10220	10220	0
366	20241031	153600	190385330	10220	10220	10220	10220	0
367	20241031	153500	190385330	10220	10220	10220	10220	0
368	20241031	153400	190385330	10220	10220	10220	10220	0
369	20241031	153300	190385330	10220	10220	10220	10220	0
370	20241031	153200	190385330	10220	10220	10220	10220	0
371	20241031	153100	190385330	10220	10220	10220	10220	0
372	20241031	153000	190385330	10220	10220	10220	10220	205
373	20241031	152900	188290230	10220	10220	10220	10220	0
374	20241031	152800	188290230	10220	10220	10220	10220	0
375	20241031	152700	188290230	10220	10220	10220	10220	0
376	20241031	152600	188290230	10220	10220	10220	10220	0
377	20241031	152500	188290230	10220	10220	10220	10220	0
378	20241031	152400	188290230	10220	10220	10220	10220	0
379	20241031	152300	188290230	10220	10220	10220	10220	0
380	20241031	152200	188290230	10220	10220	10220	10220	0
381	20241031	152100	188290230	10220	10220	10220	10220	0
382	20241031	152000	188290230	10220	10220	10220	10220	0
383	20241031	151900	188290230	10220	10220	10220	10220	10
384	20241031	151800	188188030	10220	10220	10220	10220	5
385	20241031	151700	188136930	10240	10240	10240	10240	42
386	20241031	151600	187706850	10240	10240	10240	10240	16
387	20241031	151500	187543010	10240	10240	10240	10240	0
388	20241031	151400	187543010	10240	10240	10240	10240	0
389	20241031	151300	187543010	10240	10240	10240	10240	30
390	20241031	151200	187235810	10240	10240	10240	10240	8
391	20241031	151100	187153890	10290	10290	10290	10290	0
392	20241031	151000	187153890	10290	10240	10290	10240	11
393	20241031	150900	187041200	10240	10240	10240	10240	0
394	20241031	150800	187041200	10240	10240	10240	10240	1
395	20241031	150700	187030960	10240	10240	10240	10240	16
396	20241031	150600	186867120	10240	10240	10240	10240	200
397	20241031	150500	184819120	10240	10240	10240	10240	1
398	20241031	150400	184808880	10290	10290	10290	10290	0
399	20241031	150300	184808880	10290	10240	10290	10240	215
400	20241031	150200	182607230	10250	10250	10250	10250	43
401	20241031	150100	182166480	10250	10250	10250	10250	2
402	20241031	150000	182145980	10250	10250	10250	10250	1
403	20241031	145900	182135730	10250	10250	10250	10250	43
404	20241031	145800	181694980	10260	10260	10260	10260	972
405	20241031	145700	171722260	10270	10270	10270	10270	59
406	20241031	145600	171116330	10270	10270	10270	10270	6
407	20241031	145500	171054710	10290	10290	10290	10290	0
408	20241031	145400	171054710	10290	10290	10290	10290	0
409	20241031	145300	171054710	10290	10290	10290	10290	0
410	20241031	145200	171054710	10290	10290	10290	10290	43
411	20241031	145100	170612240	10290	10290	10290	10290	5
412	20241031	145000	170560790	10300	10300	10300	10300	10
413	20241031	144900	170457790	10310	10310	10310	10310	0
414	20241031	144800	170457790	10310	10310	10310	10310	0
415	20241031	144700	170457790	10310	10310	10310	10310	0
416	20241031	144600	170457790	10310	10300	10310	10300	167
417	20241031	144500	168736080	10310	10310	10310	10310	0
418	20241031	144400	168736080	10310	10310	10310	10310	0
419	20241031	144300	168736080	10310	10310	10310	10310	1
420	20241031	144200	168725770	10310	10310	10310	10310	0
421	20241031	144100	168725770	10310	10310	10310	10310	0
422	20241031	144000	168725770	10310	10310	10310	10310	0
423	20241031	143900	168725770	10310	10310	10310	10310	1
424	20241031	143800	168715460	10300	10300	10300	10300	0
425	20241031	143700	168715460	10300	10300	10300	10300	29
426	20241031	143600	168416760	10260	10260	10260	10260	0
427	20241031	143500	168416760	10260	10260	10260	10260	0
428	20241031	143400	168416760	10260	10300	10310	10260	98
429	20241031	143300	167407270	10290	10290	10290	10290	284
430	20241031	143200	164484910	10290	10290	10290	10290	0
431	20241031	143100	164484910	10290	10290	10290	10290	0
432	20241031	143000	164484910	10290	10290	10290	10290	0
433	20241031	142900	164484910	10290	10290	10290	10290	0
434	20241031	142800	164484910	10290	10290	10290	10290	0
435	20241031	142700	164484910	10290	10290	10290	10290	0
436	20241031	142600	164484910	10290	10290	10290	10290	0
437	20241031	142500	164484910	10290	10290	10290	10290	0
438	20241031	142400	164484910	10290	10290	10290	10290	0
439	20241031	142300	164484910	10290	10290	10290	10290	50
440	20241031	142200	163970410	10290	10290	10290	10290	0
441	20241031	142100	163970410	10290	10290	10290	10290	66
442	20241031	142000	163291270	10290	10270	10290	10270	99
443	20241031	141900	162272630	10290	10290	10290	10290	0
444	20241031	141800	162272630	10290	10290	10290	10290	0
445	20241031	141700	162272630	10290	10290	10290	10290	0
446	20241031	141600	162272630	10290	10280	10290	10280	2
447	20241031	141500	162252060	10250	10250	10250	10250	0
448	20241031	141400	162252060	10250	10250	10250	10250	0
449	20241031	141300	162252060	10250	10250	10250	10250	1
450	20241031	141200	162241810	10290	10290	10290	10290	7
451	20241031	141100	162169780	10260	10260	10260	10260	0
452	20241031	141000	162169780	10260	10260	10260	10260	40
453	20241031	140900	161759380	10260	10260	10260	10260	10
454	20241031	140800	161656780	10260	10260	10260	10260	20
455	20241031	140700	161451580	10320	10320	10320	10320	0
456	20241031	140600	161451580	10320	10320	10320	10320	142
457	20241031	140500	159986140	10320	10320	10320	10320	0
458	20241031	140400	159986140	10320	10320	10320	10320	913
459	20241031	140300	150563980	10270	10290	10290	10270	338
460	20241031	140200	147090840	10320	10310	10320	10270	394
461	20241031	140100	143037250	10310	10410	10410	10310	1041
462	20241031	140000	132214050	10410	10410	10430	10410	91
463	20241031	135900	131265920	10400	10400	10420	10400	301
464	20241031	135800	128133050	10400	10350	10400	10350	404
465	20241031	135700	123940180	10350	10270	10350	10270	601
466	20241031	135600	117746210	10270	10260	10270	10250	473
467	20241031	135500	112890600	10270	10250	10270	10250	356
468	20241031	135400	109241260	10250	10270	10270	10250	200
469	20241031	135300	107188420	10290	10280	10300	10280	125
470	20241031	135200	105901650	10290	10240	10290	10240	362
471	20241031	135100	102184910	10240	10220	10260	10220	406
472	20241031	135000	98023970	10220	10220	10220	10220	1
473	20241031	134900	98013750	10220	10210	10220	10210	44
474	20241031	134800	97564100	10220	10220	10220	10220	0
475	20241031	134700	97564100	10220	10220	10220	10220	0
476	20241031	134600	97564100	10220	10220	10220	10220	111
477	20241031	134500	96429680	10220	10220	10230	10170	280
478	20241031	134400	93570000	10200	10170	10210	10170	179
479	20241031	134300	91744350	10170	10190	10190	10170	201
480	20241031	134200	89698160	10200	10160	10200	10160	165
481	20241031	134100	88017560	10150	10150	10150	10150	150
482	20241031	134000	86495060	10150	10140	10150	10140	248
483	20241031	133900	83978110	10140	10140	10140	10140	0
484	20241031	133800	83978110	10140	10140	10140	10140	0
485	20241031	133700	83978110	10140	10120	10140	10120	6
486	20241031	133600	83917310	10120	10120	10120	10120	21
487	20241031	133500	83704790	10120	10130	10130	10120	30
488	20241031	133400	83400980	10120	10100	10120	10100	152
489	20241031	133300	81863350	10090	10090	10090	10090	0
490	20241031	133200	81863350	10090	10090	10090	10090	130
491	20241031	133100	80551650	10090	10090	10090	10090	20
492	20241031	133000	80349850	10080	10080	10080	10080	0
493	20241031	132900	80349850	10080	10080	10080	10080	0
494	20241031	132800	80349850	10080	10080	10080	10080	0
495	20241031	132700	80349850	10080	10080	10080	10080	0
496	20241031	132600	80349850	10080	10080	10080	10080	5
497	20241031	132500	80299450	10080	10080	10080	10080	250
498	20241031	132400	77779450	10100	10100	10100	10100	146
499	20241031	132300	76304850	10100	10100	10100	10100	134
500	20241031	132200	74951450	10100	10090	10100	10090	102
501	20241031	132100	73921360	10090	10070	10090	10070	85
502	20241031	132000	73064770	10070	10070	10070	10070	3
503	20241031	131900	73034560	10070	10040	10070	10040	3
504	20241031	131800	73004410	10070	10040	10070	10040	40
505	20241031	131700	72602310	10000	10000	10000	10000	0
506	20241031	131600	72602310	10000	10000	10000	10000	24
507	20241031	131500	72362310	10000	9990	10030	9990	277
508	20241031	131400	69592260	9980	9960	9980	9960	96
509	20241031	131300	68635140	9920	9920	9920	9920	0
510	20241031	131200	68635140	9920	9920	9920	9920	0
511	20241031	131100	68635140	9920	9920	9920	9920	0
512	20241031	131000	68635140	9920	9930	9930	9920	400
513	20241031	130900	64666140	9920	9920	9920	9920	0
514	20241031	130800	64666140	9920	9920	9920	9920	100
515	20241031	130700	63674140	9910	9910	9910	9910	0
516	20241031	130600	63674140	9910	9910	9910	9910	0
517	20241031	130500	63674140	9910	9910	9910	9910	11
518	20241031	130400	63565130	9910	9910	9910	9910	0
519	20241031	130300	63565130	9910	9910	9910	9910	0
520	20241031	130200	63565130	9910	9910	9910	9910	0
521	20241031	130100	63565130	9910	9910	9910	9910	0
522	20241031	130000	63565130	9910	9910	9910	9910	0
523	20241031	125900	63565130	9910	9960	9960	9910	15
524	20241031	125800	63415990	9960	9960	9960	9960	89
525	20241031	125700	62529550	9960	9960	9960	9960	8
526	20241031	125600	62449870	9960	9970	9970	9960	380
527	20241031	125500	58662070	9970	9960	9970	9960	105
528	20241031	125400	57615270	9950	9970	9970	9950	456
529	20241031	125300	53068980	9970	9970	9980	9970	37
530	20241031	125200	52699910	9970	9970	9970	9970	2
531	20241031	125100	52679970	9970	9930	9970	9930	114
532	20241031	125000	51543950	9930	9900	9930	9900	28
533	20241031	124900	51266720	9900	9900	9900	9900	0
534	20241031	124800	51266720	9900	9900	9900	9900	101
535	20241031	124700	50266820	9900	9900	9900	9870	10
536	20241031	124600	50168060	9870	9860	9870	9860	124
537	20241031	124500	48945320	9860	9860	9860	9820	3
538	20241031	124400	48915780	9820	9820	9820	9820	53
539	20241031	124300	48395320	9840	9830	9840	9830	10
540	20241031	124200	48296970	9830	9830	9830	9830	74
541	20241031	124100	47569550	9760	9760	9760	9760	29
542	20241031	124000	47286510	9720	9720	9720	9720	0
543	20241031	123900	47286510	9720	9720	9720	9720	0
544	20241031	123800	47286510	9720	9830	9830	9720	438
545	20241031	123700	43017760	9830	9830	9830	9830	0
546	20241031	123600	43017760	9830	9830	9830	9830	92
547	20241031	123500	42113400	9830	9830	9830	9830	0
548	20241031	123400	42113400	9830	9830	9830	9830	0
549	20241031	123300	42113400	9830	9830	9830	9830	0
550	20241031	123200	42113400	9830	9830	9830	9830	0
551	20241031	123100	42113400	9830	9800	9830	9800	100
552	20241031	123000	41131920	9790	9790	9790	9790	0
553	20241031	122900	41131920	9790	9790	9790	9790	0
554	20241031	122800	41131920	9790	9790	9790	9790	0
555	20241031	122700	41131920	9790	9790	9790	9790	0
556	20241031	122600	41131920	9790	9790	9790	9790	32
557	20241031	122500	40818640	9810	9810	9810	9810	0
558	20241031	122400	40818640	9810	9810	9810	9810	0
559	20241031	122300	40818640	9810	9810	9810	9810	0
560	20241031	122200	40818640	9810	9810	9810	9810	0
561	20241031	122100	40818640	9810	9810	9810	9810	0
562	20241031	122000	40818640	9810	9810	9810	9810	0
563	20241031	121900	40818640	9810	9810	9810	9810	0
564	20241031	121800	40818640	9810	9810	9810	9810	0
565	20241031	121700	40818640	9810	9810	9810	9810	0
566	20241031	121600	40818640	9810	9810	9810	9810	0
567	20241031	121500	40818640	9810	9810	9810	9810	0
568	20241031	121400	40818640	9810	9810	9810	9810	0
569	20241031	121300	40818640	9810	9810	9810	9810	43
570	20241031	121200	40396810	9820	9820	9820	9820	1
571	20241031	121100	40386990	9810	9810	9810	9810	0
572	20241031	121000	40386990	9810	9810	9810	9810	7
573	20241031	120900	40318320	9810	9810	9810	9810	0
574	20241031	120800	40318320	9810	9810	9810	9810	5
575	20241031	120700	40269270	9810	9810	9810	9810	99
576	20241031	120600	39298080	9660	9660	9660	9660	0
577	20241031	120500	39298080	9660	9660	9660	9660	0
578	20241031	120400	39298080	9660	9770	9770	9660	678
579	20241031	120300	32712190	9820	9820	9820	9820	0
580	20241031	120200	32712190	9820	9820	9820	9820	0
581	20241031	120100	32712190	9820	9820	9820	9820	0
582	20241031	120000	32712190	9820	9820	9820	9820	0
583	20241031	115900	32712190	9820	9820	9820	9820	0
584	20241031	115800	32712190	9820	9820	9820	9820	0
585	20241031	115700	32712190	9820	9820	9820	9820	0
586	20241031	115600	32712190	9820	9820	9820	9820	0
587	20241031	115500	32712190	9820	9820	9820	9820	0
588	20241031	115400	32712190	9820	9820	9820	9820	0
589	20241031	115300	32712190	9820	9820	9820	9820	1
590	20241031	115200	32702370	9760	9760	9760	9760	0
591	20241031	115100	32702370	9760	9760	9760	9760	10
592	20241031	115000	32604770	9820	9820	9820	9820	0
593	20241031	114900	32604770	9820	9820	9820	9820	0
594	20241031	114800	32604770	9820	9820	9820	9820	0
595	20241031	114700	32604770	9820	9820	9820	9820	0
596	20241031	114600	32604770	9820	9820	9820	9820	0
597	20241031	114500	32604770	9820	9820	9820	9820	1
598	20241031	114400	32594950	9810	9810	9810	9810	0
599	20241031	114300	32594950	9810	9750	9810	9680	314
600	20241031	114200	29543520	9820	9820	9820	9820	90
601	20241031	114100	28659720	9750	9750	9750	9750	0
602	20241031	114000	28659720	9750	9750	9750	9750	1
603	20241031	113900	28649970	9820	9820	9820	9820	39
604	20241031	113800	28266990	9800	9800	9800	9800	0
605	20241031	113700	28266990	9800	9800	9800	9800	0
606	20241031	113600	28266990	9800	9800	9800	9800	30
607	20241031	113500	27972990	9800	9800	9800	9800	0
608	20241031	113400	27972990	9800	9800	9800	9800	0
609	20241031	113300	27972990	9800	9800	9800	9800	0
610	20241031	113200	27972990	9800	9800	9800	9800	0
611	20241031	113100	27972990	9800	9800	9800	9800	0
612	20241031	113000	27972990	9800	9800	9800	9800	0
613	20241031	112900	27972990	9800	9800	9800	9800	10
614	20241031	112800	27874990	9800	9800	9800	9800	0
615	20241031	112700	27874990	9800	9800	9800	9800	0
616	20241031	112600	27874990	9800	9800	9800	9800	0
617	20241031	112500	27874990	9800	9800	9800	9800	0
618	20241031	112400	27874990	9800	9800	9800	9800	0
619	20241031	112300	27874990	9800	9800	9800	9800	24
620	20241031	112200	27639790	9810	9810	9810	9810	0
621	20241031	112100	27639790	9810	9810	9810	9810	0
622	20241031	112000	27639790	9810	9810	9810	9810	0
623	20241031	111900	27639790	9810	9810	9810	9810	450
624	20241031	111800	23225290	9810	9810	9810	9810	0
625	20241031	111700	23225290	9810	9810	9810	9810	0
626	20241031	111600	23225290	9810	9810	9810	9810	0
627	20241031	111500	23225290	9810	9810	9810	9810	78
628	20241031	111400	22460110	9810	9810	9810	9810	0
629	20241031	111300	22460110	9810	9810	9810	9810	0
630	20241031	111200	22460110	9810	9810	9810	9810	1
631	20241031	111100	22450300	9800	9800	9800	9800	0
632	20241031	111000	22450300	9800	9800	9800	9800	0
633	20241031	110900	22450300	9800	9800	9800	9800	0
634	20241031	110800	22450300	9800	9800	9800	9800	3
635	20241031	110700	22420900	9720	9720	9720	9720	0
636	20241031	110600	22420900	9720	9720	9720	9720	0
637	20241031	110500	22420900	9720	9730	9730	9720	4
638	20241031	110400	22382010	9820	9820	9820	9820	0
639	20241031	110300	22382010	9820	9820	9820	9820	0
640	20241031	110200	22382010	9820	9820	9820	9820	0
641	20241031	110100	22382010	9820	9820	9820	9820	0
642	20241031	110000	22382010	9820	9820	9820	9820	0
643	20241031	105900	22382010	9820	9820	9820	9820	0
644	20241031	105800	22382010	9820	9820	9820	9820	39
645	20241031	105700	21999030	9820	9820	9820	9820	0
646	20241031	105600	21999030	9820	9800	9820	9800	2
647	20241031	105500	21979410	9810	9810	9810	9810	0
648	20241031	105400	21979410	9810	9800	9810	9800	2
649	20241031	105300	21959800	9810	9810	9810	9810	3
650	20241031	105200	21930370	9820	9820	9820	9820	1
651	20241031	105100	21920550	9810	9810	9810	9810	0
652	20241031	105000	21920550	9810	9810	9810	9810	0
653	20241031	104900	21920550	9810	9810	9810	9810	4
654	20241031	104800	21881310	9810	9810	9810	9810	5
655	20241031	104700	21832260	9810	9810	9810	9810	0
656	20241031	104600	21832260	9810	9810	9810	9810	0
657	20241031	104500	21832260	9810	9810	9810	9810	1
658	20241031	104400	21822450	9700	9700	9700	9700	0
659	20241031	104300	21822450	9700	9700	9700	9700	0
660	20241031	104200	21822450	9700	9700	9700	9700	0
661	20241031	104100	21822450	9700	9700	9700	9700	0
662	20241031	104000	21822450	9700	9700	9700	9700	0
663	20241031	103900	21822450	9700	9700	9700	9700	0
664	20241031	103800	21822450	9700	9700	9700	9700	0
665	20241031	103700	21822450	9700	9700	9700	9700	0
666	20241031	103600	21822450	9700	9700	9700	9700	48
667	20241031	103500	21356850	9820	9820	9820	9820	0
668	20241031	103400	21356850	9820	9820	9820	9820	0
669	20241031	103300	21356850	9820	9820	9820	9820	0
670	20241031	103200	21356850	9820	9820	9820	9820	0
671	20241031	103100	21356850	9820	9820	9820	9820	0
672	20241031	103000	21356850	9820	9820	9820	9820	0
673	20241031	102900	21356850	9820	9820	9820	9820	0
674	20241031	102800	21356850	9820	9820	9820	9820	0
675	20241031	102700	21356850	9820	9820	9820	9820	0
676	20241031	102600	21356850	9820	9820	9820	9820	0
677	20241031	102500	21356850	9820	9820	9820	9820	0
678	20241031	102400	21356850	9820	9820	9820	9820	0
679	20241031	102300	21356850	9820	9820	9820	9820	0
680	20241031	102200	21356850	9820	9820	9820	9820	0
681	20241031	102100	21356850	9820	9820	9820	9820	0
682	20241031	102000	21356850	9820	9820	9820	9820	19
683	20241031	101900	21170270	9820	9820	9820	9820	0
684	20241031	101800	21170270	9820	9820	9820	9820	0
685	20241031	101700	21170270	9820	9820	9820	9820	0
686	20241031	101600	21170270	9820	9820	9820	9820	0
687	20241031	101500	21170270	9820	9820	9820	9820	0
688	20241031	101400	21170270	9820	9820	9820	9820	0
689	20241031	101300	21170270	9820	9820	9820	9820	0
690	20241031	101200	21170270	9820	9820	9820	9820	0
691	20241031	101100	21170270	9820	9820	9820	9820	0
692	20241031	101000	21170270	9820	9820	9820	9820	0
693	20241031	100900	21170270	9820	9820	9820	9820	0
694	20241031	100800	21170270	9820	9820	9820	9820	0
695	20241031	100700	21170270	9820	9820	9820	9820	0
696	20241031	100600	21170270	9820	9820	9820	9820	0
697	20241031	100500	21170270	9820	9820	9820	9820	0
698	20241031	100400	21170270	9820	9820	9820	9820	2
699	20241031	100300	21150630	9820	9820	9820	9820	0
700	20241031	100200	21150630	9820	9820	9820	9820	0
701	20241031	100100	21150630	9820	9820	9820	9820	1
702	20241031	100000	21140810	9830	9830	9830	9830	0
703	20241031	095900	21140810	9830	9830	9830	9830	0
704	20241031	095800	21140810	9830	9830	9830	9830	0
705	20241031	095700	21140810	9830	9830	9830	9830	0
706	20241031	095600	21140810	9830	9830	9830	9830	0
707	20241031	095500	21140810	9830	9830	9830	9830	0
708	20241031	095400	21140810	9830	9830	9830	9830	0
709	20241031	095300	21140810	9830	9830	9830	9830	0
710	20241031	095200	21140810	9830	9830	9830	9830	0
711	20241031	095100	21140810	9830	9830	9830	9830	0
712	20241031	095000	21140810	9830	9830	9830	9830	0
713	20241031	094900	21140810	9830	9830	9830	9830	0
714	20241031	094800	21140810	9830	9830	9830	9830	0
715	20241031	094700	21140810	9830	9830	9830	9830	0
716	20241031	094600	21140810	9830	9830	9830	9830	0
717	20241031	094500	21140810	9830	9830	9830	9830	0
718	20241031	094400	21140810	9830	9830	9830	9830	0
719	20241031	094300	21140810	9830	9830	9830	9830	1
720	20241031	094200	21130980	9830	9830	9830	9830	0
721	20241031	094100	21130980	9830	9830	9830	9830	1
722	20241031	094000	21121150	9820	9820	9820	9820	1
723	20241031	093900	21111330	9820	9820	9820	9820	0
724	20241031	093800	21111330	9820	9820	9820	9820	0
725	20241031	093700	21111330	9820	9820	9820	9820	0
726	20241031	093600	21111330	9820	9820	9820	9820	50
727	20241031	093500	20620330	9820	9820	9820	9820	0
728	20241031	093400	20620330	9820	9820	9820	9820	0
729	20241031	093300	20620330	9820	9820	9820	9820	0
730	20241031	093200	20620330	9820	9820	9820	9820	0
731	20241031	093100	20620330	9820	9820	9820	9820	0
732	20241031	093000	20620330	9820	9820	9820	9820	0
733	20241031	092900	20620330	9820	9820	9820	9820	0
734	20241031	092800	20620330	9820	9820	9820	9820	1
735	20241031	092700	20610510	9830	9830	9830	9830	0
736	20241031	092600	20610510	9830	9830	9830	9830	0
737	20241031	092500	20610510	9830	9830	9830	9830	0
738	20241031	092400	20610510	9830	9830	9830	9830	0
739	20241031	092300	20610510	9830	9830	9830	9830	0
740	20241031	092200	20610510	9830	9830	9830	9830	0
741	20241031	092100	20610510	9830	9830	9830	9830	0
742	20241031	092000	20610510	9830	9830	9830	9830	0
743	20241031	091900	20610510	9830	9830	9830	9830	0
744	20241031	091800	20610510	9830	9830	9830	9830	0
745	20241031	091700	20610510	9830	9830	9830	9830	1
746	20241031	091600	20600680	9820	9820	9820	9820	0
747	20241031	091500	20600680	9820	9820	9820	9820	200
748	20241031	091400	18636680	9640	9640	9640	9640	0
749	20241031	091300	18636680	9640	9640	9640	9640	10
750	20241031	091200	18540280	9630	9630	9630	9630	0
751	20241031	091100	18540280	9630	9630	9630	9630	0
752	20241031	091000	18540280	9630	9630	9630	9630	0
753	20241031	090900	18540280	9630	9630	9630	9630	0
754	20241031	090800	18540280	9630	9630	9630	9630	0
755	20241031	090700	18540280	9630	9630	9630	9630	0
756	20241031	090600	18540280	9630	9630	9630	9630	0
757	20241031	090500	18540280	9630	9630	9630	9630	0
758	20241031	090400	18540280	9630	9630	9630	9630	0
759	20241031	090300	18540280	9630	9630	9630	9630	0
760	20241031	090200	18540280	9630	9630	9630	9630	0
761	20241031	090100	18540280	9630	9680	9680	9630	1288
762	20241031	090000	6127910	9700	9790	9790	9700	631