KissMeData/417860/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	214000	184736890	7960	7960	7960	7960	66
3	20241210	213900	184736890	7960	7960	7960	7960	0
4	20241210	213800	184736890	7960	7960	7960	7960	0
5	20241210	213700	184736890	7960	7960	7960	7960	0
6	20241210	213600	184736890	7960	7960	7960	7960	0
7	20241210	213500	184736890	7960	7960	7960	7960	0
8	20241210	213400	184736890	7960	7960	7960	7960	0
9	20241210	213300	184736890	7960	7960	7960	7960	0
10	20241210	213200	184736890	7960	7960	7960	7960	0
11	20241210	213100	184736890	7960	7960	7960	7960	0
12	20241210	213000	184736890	7960	7960	7960	7960	0
13	20241210	212900	184736890	7960	7960	7960	7960	0
14	20241210	212800	184736890	7960	7960	7960	7960	0
15	20241210	212700	184736890	7960	7960	7960	7960	0
16	20241210	212600	184736890	7960	7960	7960	7960	0
17	20241210	212500	184736890	7960	7960	7960	7960	0
18	20241210	212400	184736890	7960	7960	7960	7960	0
19	20241210	212300	184736890	7960	7960	7960	7960	0
20	20241210	212200	184736890	7960	7960	7960	7960	0
21	20241210	212100	184736890	7960	7960	7960	7960	0
22	20241210	212000	184736890	7960	7960	7960	7960	0
23	20241210	211900	184736890	7960	7960	7960	7960	0
24	20241210	211800	184736890	7960	7960	7960	7960	0
25	20241210	211700	184736890	7960	7960	7960	7960	0
26	20241210	211600	184736890	7960	7960	7960	7960	0
27	20241210	211500	184736890	7960	7960	7960	7960	0
28	20241210	211400	184736890	7960	7960	7960	7960	0
29	20241210	211300	184736890	7960	7960	7960	7960	0
30	20241210	211200	184736890	7960	7960	7960	7960	0
31	20241210	211100	184736890	7960	7960	7960	7960	0
32	20241210	211000	184736890	7960	7960	7960	7960	66
33	20241210	210900	184736890	7960	7960	7960	7960	0
34	20241210	210800	184736890	7960	7960	7960	7960	0
35	20241210	210700	184736890	7960	7960	7960	7960	0
36	20241210	210600	184736890	7960	7960	7960	7960	0
37	20241210	210500	184736890	7960	7960	7960	7960	0
38	20241210	210400	184736890	7960	7960	7960	7960	0
39	20241210	210300	184736890	7960	7960	7960	7960	0
40	20241210	210200	184736890	7960	7960	7960	7960	0
41	20241210	210100	184736890	7960	7960	7960	7960	0
42	20241210	210000	184736890	7960	7960	7960	7960	0
43	20241210	205900	184736890	7960	7960	7960	7960	0
44	20241210	205800	184736890	7960	7960	7960	7960	0
45	20241210	205700	184736890	7960	7960	7960	7960	0
46	20241210	205600	184736890	7960	7960	7960	7960	0
47	20241210	205500	184736890	7960	7960	7960	7960	0
48	20241210	205400	184736890	7960	7960	7960	7960	0
49	20241210	205300	184736890	7960	7960	7960	7960	0
50	20241210	205200	184736890	7960	7960	7960	7960	0
51	20241210	205100	184736890	7960	7960	7960	7960	0
52	20241210	205000	184736890	7960	7960	7960	7960	0
53	20241210	204900	184736890	7960	7960	7960	7960	0
54	20241210	204800	184736890	7960	7960	7960	7960	0
55	20241210	204700	184736890	7960	7960	7960	7960	0
56	20241210	204600	184736890	7960	7960	7960	7960	0
57	20241210	204500	184736890	7960	7960	7960	7960	0
58	20241210	204400	184736890	7960	7960	7960	7960	0
59	20241210	204300	184736890	7960	7960	7960	7960	0
60	20241210	204200	184736890	7960	7960	7960	7960	0
61	20241210	204100	184736890	7960	7960	7960	7960	0
62	20241210	204000	184736890	7960	7960	7960	7960	66
63	20241210	203900	184736890	7960	7960	7960	7960	0
64	20241210	203800	184736890	7960	7960	7960	7960	0
65	20241210	203700	184736890	7960	7960	7960	7960	0
66	20241210	203600	184736890	7960	7960	7960	7960	0
67	20241210	203500	184736890	7960	7960	7960	7960	0
68	20241210	203400	184736890	7960	7960	7960	7960	0
69	20241210	203300	184736890	7960	7960	7960	7960	0
70	20241210	203200	184736890	7960	7960	7960	7960	0
71	20241210	203100	184736890	7960	7960	7960	7960	0
72	20241210	203000	184736890	7960	7960	7960	7960	0
73	20241210	202900	184736890	7960	7960	7960	7960	0
74	20241210	202800	184736890	7960	7960	7960	7960	0
75	20241210	202700	184736890	7960	7960	7960	7960	0
76	20241210	202600	184736890	7960	7960	7960	7960	0
77	20241210	202500	184736890	7960	7960	7960	7960	0
78	20241210	202400	184736890	7960	7960	7960	7960	0
79	20241210	202300	184736890	7960	7960	7960	7960	0
80	20241210	202200	184736890	7960	7960	7960	7960	0
81	20241210	202100	184736890	7960	7960	7960	7960	0
82	20241210	202000	184736890	7960	7960	7960	7960	0
83	20241210	201900	184736890	7960	7960	7960	7960	0
84	20241210	201800	184736890	7960	7960	7960	7960	0
85	20241210	201700	184736890	7960	7960	7960	7960	0
86	20241210	201600	184736890	7960	7960	7960	7960	0
87	20241210	201500	184736890	7960	7960	7960	7960	0
88	20241210	201400	184736890	7960	7960	7960	7960	0
89	20241210	201300	184736890	7960	7960	7960	7960	0
90	20241210	201200	184736890	7960	7960	7960	7960	0
91	20241210	201100	184736890	7960	7960	7960	7960	0
92	20241210	201000	184736890	7960	7960	7960	7960	66
93	20241210	200900	184736890	7960	7960	7960	7960	0
94	20241210	200800	184736890	7960	7960	7960	7960	0
95	20241210	200700	184736890	7960	7960	7960	7960	0
96	20241210	200600	184736890	7960	7960	7960	7960	0
97	20241210	200500	184736890	7960	7960	7960	7960	0
98	20241210	200400	184736890	7960	7960	7960	7960	0
99	20241210	200300	184736890	7960	7960	7960	7960	0
100	20241210	200200	184736890	7960	7960	7960	7960	0
101	20241210	200100	184736890	7960	7960	7960	7960	0
102	20241210	200000	184736890	7960	7960	7960	7960	0
103	20241210	195900	184736890	7960	7960	7960	7960	0
104	20241210	195800	184736890	7960	7960	7960	7960	0
105	20241210	195700	184736890	7960	7960	7960	7960	0
106	20241210	195600	184736890	7960	7960	7960	7960	0
107	20241210	195500	184736890	7960	7960	7960	7960	0
108	20241210	195400	184736890	7960	7960	7960	7960	0
109	20241210	195300	184736890	7960	7960	7960	7960	0
110	20241210	195200	184736890	7960	7960	7960	7960	0
111	20241210	195100	184736890	7960	7960	7960	7960	0
112	20241210	195000	184736890	7960	7960	7960	7960	0
113	20241210	194900	184736890	7960	7960	7960	7960	0
114	20241210	194800	184736890	7960	7960	7960	7960	0
115	20241210	194700	184736890	7960	7960	7960	7960	0
116	20241210	194600	184736890	7960	7960	7960	7960	0
117	20241210	194500	184736890	7960	7960	7960	7960	0
118	20241210	194400	184736890	7960	7960	7960	7960	0
119	20241210	194300	184736890	7960	7960	7960	7960	0
120	20241210	194200	184736890	7960	7960	7960	7960	0
121	20241210	194100	184736890	7960	7960	7960	7960	0
122	20241210	194000	184736890	7960	7960	7960	7960	66
123	20241210	193900	184736890	7960	7960	7960	7960	0
124	20241210	193800	184736890	7960	7960	7960	7960	0
125	20241210	193700	184736890	7960	7960	7960	7960	0
126	20241210	193600	184736890	7960	7960	7960	7960	0
127	20241210	193500	184736890	7960	7960	7960	7960	0
128	20241210	193400	184736890	7960	7960	7960	7960	0
129	20241210	193300	184736890	7960	7960	7960	7960	0
130	20241210	193200	184736890	7960	7960	7960	7960	0
131	20241210	193100	184736890	7960	7960	7960	7960	0
132	20241210	193000	184736890	7960	7960	7960	7960	0
133	20241210	192900	184736890	7960	7960	7960	7960	0
134	20241210	192800	184736890	7960	7960	7960	7960	0
135	20241210	192700	184736890	7960	7960	7960	7960	0
136	20241210	192600	184736890	7960	7960	7960	7960	0
137	20241210	192500	184736890	7960	7960	7960	7960	0
138	20241210	192400	184736890	7960	7960	7960	7960	0
139	20241210	192300	184736890	7960	7960	7960	7960	0
140	20241210	192200	184736890	7960	7960	7960	7960	0
141	20241210	192100	184736890	7960	7960	7960	7960	0
142	20241210	192000	184736890	7960	7960	7960	7960	0
143	20241210	191900	184736890	7960	7960	7960	7960	0
144	20241210	191800	184736890	7960	7960	7960	7960	0
145	20241210	191700	184736890	7960	7960	7960	7960	0
146	20241210	191600	184736890	7960	7960	7960	7960	0
147	20241210	191500	184736890	7960	7960	7960	7960	0
148	20241210	191400	184736890	7960	7960	7960	7960	0
149	20241210	191300	184736890	7960	7960	7960	7960	0
150	20241210	191200	184736890	7960	7960	7960	7960	0
151	20241210	191100	184736890	7960	7960	7960	7960	0
152	20241210	191000	184736890	7960	7960	7960	7960	66
153	20241210	190900	184736890	7960	7960	7960	7960	0
154	20241210	190800	184736890	7960	7960	7960	7960	0
155	20241210	190700	184736890	7960	7960	7960	7960	0
156	20241210	190600	184736890	7960	7960	7960	7960	0
157	20241210	190500	184736890	7960	7960	7960	7960	0
158	20241210	190400	184736890	7960	7960	7960	7960	0
159	20241210	190300	184736890	7960	7960	7960	7960	0
160	20241210	190200	184736890	7960	7960	7960	7960	0
161	20241210	190100	184736890	7960	7960	7960	7960	0
162	20241210	190000	184736890	7960	7960	7960	7960	0
163	20241210	185900	184736890	7960	7960	7960	7960	0
164	20241210	185800	184736890	7960	7960	7960	7960	0
165	20241210	185700	184736890	7960	7960	7960	7960	0
166	20241210	185600	184736890	7960	7960	7960	7960	0
167	20241210	185500	184736890	7960	7960	7960	7960	0
168	20241210	185400	184736890	7960	7960	7960	7960	0
169	20241210	185300	184736890	7960	7960	7960	7960	0
170	20241210	185200	184736890	7960	7960	7960	7960	0
171	20241210	185100	184736890	7960	7960	7960	7960	0
172	20241210	185000	184736890	7960	7960	7960	7960	0
173	20241210	184900	184736890	7960	7960	7960	7960	0
174	20241210	184800	184736890	7960	7960	7960	7960	0
175	20241210	184700	184736890	7960	7960	7960	7960	0
176	20241210	184600	184736890	7960	7960	7960	7960	0
177	20241210	184500	184736890	7960	7960	7960	7960	0
178	20241210	184400	184736890	7960	7960	7960	7960	0
179	20241210	184300	184736890	7960	7960	7960	7960	0
180	20241210	184200	184736890	7960	7960	7960	7960	0
181	20241210	184100	184736890	7960	7960	7960	7960	0
182	20241210	184000	184736890	7960	7960	7960	7960	66
183	20241210	183900	184736890	7960	7960	7960	7960	0
184	20241210	183800	184736890	7960	7960	7960	7960	0
185	20241210	183700	184736890	7960	7960	7960	7960	0
186	20241210	183600	184736890	7960	7960	7960	7960	0
187	20241210	183500	184736890	7960	7960	7960	7960	0
188	20241210	183400	184736890	7960	7960	7960	7960	0
189	20241210	183300	184736890	7960	7960	7960	7960	0
190	20241210	183200	184736890	7960	7960	7960	7960	0
191	20241210	183100	184736890	7960	7960	7960	7960	0
192	20241210	183000	184736890	7960	7960	7960	7960	0
193	20241210	182900	184736890	7960	7960	7960	7960	0
194	20241210	182800	184736890	7960	7960	7960	7960	0
195	20241210	182700	184736890	7960	7960	7960	7960	0
196	20241210	182600	184736890	7960	7960	7960	7960	0
197	20241210	182500	184736890	7960	7960	7960	7960	0
198	20241210	182400	184736890	7960	7960	7960	7960	0
199	20241210	182300	184736890	7960	7960	7960	7960	0
200	20241210	182200	184736890	7960	7960	7960	7960	0
201	20241210	182100	184736890	7960	7960	7960	7960	0
202	20241210	182000	184736890	7960	7960	7960	7960	0
203	20241210	181900	184736890	7960	7960	7960	7960	0
204	20241210	181800	184736890	7960	7960	7960	7960	0
205	20241210	181700	184736890	7960	7960	7960	7960	0
206	20241210	181600	184736890	7960	7960	7960	7960	0
207	20241210	181500	184736890	7960	7960	7960	7960	0
208	20241210	181400	184736890	7960	7960	7960	7960	0
209	20241210	181300	184736890	7960	7960	7960	7960	0
210	20241210	181200	184736890	7960	7960	7960	7960	0
211	20241210	181100	184736890	7960	7960	7960	7960	0
212	20241210	181000	184736890	7960	7960	7960	7960	66
213	20241210	180900	184736890	7960	7960	7960	7960	0
214	20241210	180800	184736890	7960	7960	7960	7960	0
215	20241210	180700	184736890	7960	7960	7960	7960	0
216	20241210	180600	184736890	7960	7960	7960	7960	0
217	20241210	180500	184736890	7960	7960	7960	7960	0
218	20241210	180400	184736890	7960	7960	7960	7960	0
219	20241210	180300	184736890	7960	7960	7960	7960	0
220	20241210	180200	184736890	7960	7960	7960	7960	0
221	20241210	180100	184736890	7960	7960	7960	7960	0
222	20241210	180000	184736890	7960	7960	7960	7960	0
223	20241210	175900	184736890	7960	7960	7960	7960	0
224	20241210	175800	184736890	7960	7960	7960	7960	0
225	20241210	175700	184736890	7960	7960	7960	7960	0
226	20241210	175600	184736890	7960	7960	7960	7960	0
227	20241210	175500	184736890	7960	7960	7960	7960	0
228	20241210	175400	184736890	7960	7960	7960	7960	0
229	20241210	175300	184736890	7960	7960	7960	7960	0
230	20241210	175200	184736890	7960	7960	7960	7960	0
231	20241210	175100	184736890	7960	7960	7960	7960	0
232	20241210	175000	184736890	7960	7960	7960	7960	0
233	20241210	174900	184736890	7960	7960	7960	7960	0
234	20241210	174800	184736890	7960	7960	7960	7960	0
235	20241210	174700	184736890	7960	7960	7960	7960	0
236	20241210	174600	184736890	7960	7960	7960	7960	0
237	20241210	174500	184736890	7960	7960	7960	7960	0
238	20241210	174400	184736890	7960	7960	7960	7960	0
239	20241210	174300	184736890	7960	7960	7960	7960	0
240	20241210	174200	184736890	7960	7960	7960	7960	0
241	20241210	174100	184736890	7960	7960	7960	7960	0
242	20241210	174000	184736890	7960	7960	7960	7960	66
243	20241210	173900	184736890	7960	7960	7960	7960	0
244	20241210	173800	184736890	7960	7960	7960	7960	0
245	20241210	173700	184736890	7960	7960	7960	7960	0
246	20241210	173600	184736890	7960	7960	7960	7960	0
247	20241210	173500	184736890	7960	7960	7960	7960	0
248	20241210	173400	184736890	7960	7960	7960	7960	0
249	20241210	173300	184736890	7960	7960	7960	7960	0
250	20241210	173200	184736890	7960	7960	7960	7960	0
251	20241210	173100	184736890	7960	7960	7960	7960	0
252	20241210	173000	184736890	7960	7960	7960	7960	0
253	20241210	172900	184736890	7960	7960	7960	7960	0
254	20241210	172800	184736890	7960	7960	7960	7960	0
255	20241210	172700	184736890	7960	7960	7960	7960	0
256	20241210	172600	184736890	7960	7960	7960	7960	0
257	20241210	172500	184736890	7960	7960	7960	7960	0
258	20241210	172400	184736890	7960	7960	7960	7960	0
259	20241210	172300	184736890	7960	7960	7960	7960	0
260	20241210	172200	184736890	7960	7960	7960	7960	0
261	20241210	172100	184736890	7960	7960	7960	7960	0
262	20241210	172000	184736890	7960	7960	7960	7960	0
263	20241210	171900	184736890	7960	7960	7960	7960	0
264	20241210	171800	184736890	7960	7960	7960	7960	0
265	20241210	171700	184736890	7960	7960	7960	7960	0
266	20241210	171600	184736890	7960	7960	7960	7960	0
267	20241210	171500	184736890	7960	7960	7960	7960	0
268	20241210	171400	184736890	7960	7960	7960	7960	0
269	20241210	171300	184736890	7960	7960	7960	7960	0
270	20241210	171200	184736890	7960	7960	7960	7960	0
271	20241210	171100	184736890	7960	7960	7960	7960	0
272	20241210	171000	184736890	7960	7960	7960	7960	66
273	20241210	170900	184736890	7960	7960	7960	7960	0
274	20241210	170800	184736890	7960	7960	7960	7960	0
275	20241210	170700	184736890	7960	7960	7960	7960	0
276	20241210	170600	184736890	7960	7960	7960	7960	0
277	20241210	170500	184736890	7960	7960	7960	7960	0
278	20241210	170400	184736890	7960	7960	7960	7960	0
279	20241210	170300	184736890	7960	7960	7960	7960	0
280	20241210	170200	184736890	7960	7960	7960	7960	0
281	20241210	170100	184736890	7960	7960	7960	7960	0
282	20241210	170000	184736890	7960	7960	7960	7960	0
283	20241210	165900	184736890	7960	7960	7960	7960	0
284	20241210	165800	184736890	7960	7960	7960	7960	0
285	20241210	165700	184736890	7960	7960	7960	7960	0
286	20241210	165600	184736890	7960	7960	7960	7960	0
287	20241210	165500	184736890	7960	7960	7960	7960	0
288	20241210	165400	184736890	7960	7960	7960	7960	0
289	20241210	165300	184736890	7960	7960	7960	7960	0
290	20241210	165200	184736890	7960	7960	7960	7960	0
291	20241210	165100	184736890	7960	7960	7960	7960	0
292	20241210	165000	184736890	7960	7960	7960	7960	0
293	20241210	164900	184736890	7960	7960	7960	7960	0
294	20241210	164800	184736890	7960	7960	7960	7960	0
295	20241210	164700	184736890	7960	7960	7960	7960	0
296	20241210	164600	184736890	7960	7960	7960	7960	0
297	20241210	164500	184736890	7960	7960	7960	7960	0
298	20241210	164400	184736890	7960	7960	7960	7960	0
299	20241210	164300	184736890	7960	7960	7960	7960	0
300	20241210	164200	184736890	7960	7960	7960	7960	0
301	20241210	164100	184736890	7960	7960	7960	7960	0
302	20241210	164000	184736890	7960	7960	7960	7960	66
303	20241210	163900	184736890	7960	7960	7960	7960	0
304	20241210	163800	184736890	7960	7960	7960	7960	0
305	20241210	163700	184736890	7960	7960	7960	7960	0
306	20241210	163600	184736890	7960	7960	7960	7960	0
307	20241210	163500	184736890	7960	7960	7960	7960	0
308	20241210	163400	184736890	7960	7960	7960	7960	0
309	20241210	163300	184736890	7960	7960	7960	7960	0
310	20241210	163200	184736890	7960	7960	7960	7960	0
311	20241210	163100	184736890	7960	7960	7960	7960	0
312	20241210	163000	184736890	7960	7960	7960	7960	0
313	20241210	162900	184736890	7960	7960	7960	7960	0
314	20241210	162800	184736890	7960	7960	7960	7960	0
315	20241210	162700	184736890	7960	7960	7960	7960	0
316	20241210	162600	184736890	7960	7960	7960	7960	0
317	20241210	162500	184736890	7960	7960	7960	7960	0
318	20241210	162400	184736890	7960	7960	7960	7960	0
319	20241210	162300	184736890	7960	7960	7960	7960	0
320	20241210	162200	184736890	7960	7960	7960	7960	0
321	20241210	162100	184736890	7960	7960	7960	7960	0
322	20241210	162000	184736890	7960	7960	7960	7960	0
323	20241210	161900	184736890	7960	7960	7960	7960	0
324	20241210	161800	184736890	7960	7960	7960	7960	0
325	20241210	161700	184736890	7960	7960	7960	7960	0
326	20241210	161600	184736890	7960	7960	7960	7960	0
327	20241210	161500	184736890	7960	7960	7960	7960	0
328	20241210	161400	184736890	7960	7960	7960	7960	0
329	20241210	161300	184736890	7960	7960	7960	7960	0
330	20241210	161200	184736890	7960	7960	7960	7960	0
331	20241210	161100	184736890	7960	7960	7960	7960	0
332	20241210	161000	184736890	7960	7960	7960	7960	66
333	20241210	160900	184736890	7960	7960	7960	7960	0
334	20241210	160800	184736890	7960	7960	7960	7960	0
335	20241210	160700	184736890	7960	7960	7960	7960	0
336	20241210	160600	184736890	7960	7960	7960	7960	0
337	20241210	160500	184736890	7960	7960	7960	7960	0
338	20241210	160400	184736890	7960	7960	7960	7960	0
339	20241210	160300	184736890	7960	7960	7960	7960	0
340	20241210	160200	184736890	7960	7960	7960	7960	0
341	20241210	160100	184736890	7960	7960	7960	7960	0
342	20241210	160000	184736890	7960	7960	7960	7960	0
343	20241210	155900	184736890	7960	7960	7960	7960	0
344	20241210	155800	184736890	7960	7960	7960	7960	0
345	20241210	155700	184736890	7960	7960	7960	7960	0
346	20241210	155600	184736890	7960	7960	7960	7960	0
347	20241210	155500	184736890	7960	7960	7960	7960	0
348	20241210	155400	184736890	7960	7960	7960	7960	0
349	20241210	155300	184736890	7960	7960	7960	7960	0
350	20241210	155200	184736890	7960	7960	7960	7960	0
351	20241210	155100	184736890	7960	7960	7960	7960	0
352	20241210	155000	184736890	7960	7960	7960	7960	0
353	20241210	154900	184736890	7960	7960	7960	7960	0
354	20241210	154800	184736890	7960	7960	7960	7960	0
355	20241210	154700	184736890	7960	7960	7960	7960	0
356	20241210	154600	184736890	7960	7960	7960	7960	0
357	20241210	154500	184736890	7960	7960	7960	7960	0
358	20241210	154400	184736890	7960	7960	7960	7960	0
359	20241210	154300	184736890	7960	7960	7960	7960	0
360	20241210	154200	184736890	7960	7960	7960	7960	0
361	20241210	154100	184736890	7960	7960	7960	7960	0
362	20241210	154000	184736890	7960	7960	7960	7960	66
363	20241210	153900	184736890	7960	7960	7960	7960	0
364	20241210	153800	184736890	7960	7960	7960	7960	0
365	20241210	153700	184736890	7960	7960	7960	7960	0
366	20241210	153600	184736890	7960	7960	7960	7960	0
367	20241210	153500	184736890	7960	7960	7960	7960	0
368	20241210	153400	184736890	7960	7960	7960	7960	0
369	20241210	153300	184736890	7960	7960	7960	7960	0
370	20241210	153200	184736890	7960	7960	7960	7960	0
371	20241210	153100	184736890	7960	7960	7960	7960	0
372	20241210	153000	184736890	7960	7960	7960	7960	66
373	20241210	152900	184211530	7970	7970	7970	7970	0
374	20241210	152800	184211530	7970	7970	7970	7970	0
375	20241210	152700	184211530	7970	7970	7970	7970	0
376	20241210	152600	184211530	7970	7970	7970	7970	0
377	20241210	152500	184211530	7970	7970	7970	7970	0
378	20241210	152400	184211530	7970	7970	7970	7970	0
379	20241210	152300	184211530	7970	7970	7970	7970	0
380	20241210	152200	184211530	7970	7970	7970	7970	0
381	20241210	152100	184211530	7970	7970	7970	7970	0
382	20241210	152000	184211530	7970	7970	7970	7970	0
383	20241210	151900	184211530	7970	7970	7970	7970	0
384	20241210	151800	184211530	7970	7970	7970	7970	0
385	20241210	151700	184211530	7970	7970	7970	7970	0
386	20241210	151600	184211530	7970	7960	7970	7960	227
387	20241210	151500	182403160	7960	7960	7960	7960	35
388	20241210	151400	182124560	7960	7960	7960	7960	0
389	20241210	151300	182124560	7960	7960	7960	7960	60
390	20241210	151200	181646960	7960	7960	7960	7960	0
391	20241210	151100	181646960	7960	7960	7960	7960	0
392	20241210	151000	181646960	7960	7960	7960	7960	0
393	20241210	150900	181646960	7960	7960	7960	7960	0
394	20241210	150800	181646960	7960	7960	7960	7960	0
395	20241210	150700	181646960	7960	7960	7960	7960	0
396	20241210	150600	181646960	7960	7930	7960	7930	1800
397	20241210	150500	167351960	7890	7890	7890	7890	0
398	20241210	150400	167351960	7890	7890	7890	7890	0
399	20241210	150300	167351960	7890	7890	7890	7890	1
400	20241210	150200	167344070	7900	7900	7900	7900	0
401	20241210	150100	167344070	7900	7910	7910	7900	11
402	20241210	150000	167257160	7910	7910	7910	7910	0
403	20241210	145900	167257160	7910	7910	7910	7910	0
404	20241210	145800	167257160	7910	7910	7910	7910	0
405	20241210	145700	167257160	7910	7910	7910	7910	0
406	20241210	145600	167257160	7910	7910	7910	7910	8
407	20241210	145500	167193880	7950	7950	7950	7950	0
408	20241210	145400	167193880	7950	7950	7950	7950	0
409	20241210	145300	167193880	7950	7950	7950	7950	0
410	20241210	145200	167193880	7950	7950	7950	7950	1
411	20241210	145100	167185930	7950	7950	7950	7950	0
412	20241210	145000	167185930	7950	7950	7950	7950	0
413	20241210	144900	167185930	7950	7950	7950	7950	0
414	20241210	144800	167185930	7950	7950	7950	7950	0
415	20241210	144700	167185930	7950	7950	7950	7950	140
416	20241210	144600	166072930	7890	7900	7900	7890	193
417	20241210	144500	164548240	7910	7910	7910	7910	0
418	20241210	144400	164548240	7910	7910	7910	7910	0
419	20241210	144300	164548240	7910	7920	7920	7900	598
420	20241210	144200	159820280	7970	7970	7970	7970	0
421	20241210	144100	159820280	7970	7970	7970	7970	0
422	20241210	144000	159820280	7970	7970	7970	7970	0
423	20241210	143900	159820280	7970	7970	7970	7970	0
424	20241210	143800	159820280	7970	7970	7970	7970	0
425	20241210	143700	159820280	7970	7970	7970	7970	0
426	20241210	143600	159820280	7970	7970	7970	7970	0
427	20241210	143500	159820280	7970	7970	7970	7970	0
428	20241210	143400	159820280	7970	7970	7970	7970	0
429	20241210	143300	159820280	7970	7970	7970	7970	0
430	20241210	143200	159820280	7970	7970	7970	7970	2
431	20241210	143100	159804340	7970	7970	7970	7970	0
432	20241210	143000	159804340	7970	7970	7970	7970	0
433	20241210	142900	159804340	7970	7970	7970	7970	0
434	20241210	142800	159804340	7970	7970	7970	7970	0
435	20241210	142700	159804340	7970	7970	7970	7970	0
436	20241210	142600	159804340	7970	7970	7970	7970	0
437	20241210	142500	159804340	7970	7970	7970	7970	0
438	20241210	142400	159804340	7970	7970	7970	7970	0
439	20241210	142300	159804340	7970	7970	7970	7970	0
440	20241210	142200	159804340	7970	7970	7970	7970	0
441	20241210	142100	159804340	7970	7970	7970	7970	1
442	20241210	142000	159796370	7920	7920	7920	7920	0
443	20241210	141900	159796370	7920	7920	7920	7920	3
444	20241210	141800	159772610	7970	7970	7970	7970	0
445	20241210	141700	159772610	7970	7970	7970	7970	0
446	20241210	141600	159772610	7970	7970	7970	7970	0
447	20241210	141500	159772610	7970	7970	7970	7970	0
448	20241210	141400	159772610	7970	7970	7970	7970	0
449	20241210	141300	159772610	7970	7970	7970	7970	0
450	20241210	141200	159772610	7970	7970	7970	7970	0
451	20241210	141100	159772610	7970	7970	7970	7970	0
452	20241210	141000	159772610	7970	7970	7970	7970	0
453	20241210	140900	159772610	7970	7970	7970	7970	0
454	20241210	140800	159772610	7970	7970	7970	7970	0
455	20241210	140700	159772610	7970	7970	7970	7970	0
456	20241210	140600	159772610	7970	7970	7970	7970	0
457	20241210	140500	159772610	7970	7970	7970	7970	1
458	20241210	140400	159764640	7950	7950	7950	7950	0
459	20241210	140300	159764640	7950	7950	7950	7950	0
460	20241210	140200	159764640	7950	7950	7950	7950	0
461	20241210	140100	159764640	7950	7950	7950	7950	0
462	20241210	140000	159764640	7950	7950	7950	7950	0
463	20241210	135900	159764640	7950	7950	7950	7950	0
464	20241210	135800	159764640	7950	7950	7950	7950	450
465	20241210	135700	156187140	7950	7950	7950	7950	0
466	20241210	135600	156187140	7950	7950	7950	7950	0
467	20241210	135500	156187140	7950	7950	7950	7950	0
468	20241210	135400	156187140	7950	7950	7950	7950	0
469	20241210	135300	156187140	7950	7950	7950	7950	0
470	20241210	135200	156187140	7950	7950	7950	7950	0
471	20241210	135100	156187140	7950	7950	7950	7950	0
472	20241210	135000	156187140	7950	7950	7950	7950	0
473	20241210	134900	156187140	7950	7950	7950	7950	0
474	20241210	134800	156187140	7950	7950	7950	7950	1
475	20241210	134700	156179190	7900	7900	7900	7900	0
476	20241210	134600	156179190	7900	7900	7900	7900	0
477	20241210	134500	156179190	7900	7900	7900	7900	0
478	20241210	134400	156179190	7900	7900	7900	7900	23
479	20241210	134300	155997490	7900	7900	7900	7900	0
480	20241210	134200	155997490	7900	7900	7900	7900	0
481	20241210	134100	155997490	7900	7900	7900	7900	0
482	20241210	134000	155997490	7900	7900	7900	7900	0
483	20241210	133900	155997490	7900	7900	7900	7900	0
484	20241210	133800	155997490	7900	7900	7900	7900	0
485	20241210	133700	155997490	7900	7900	7900	7900	0
486	20241210	133600	155997490	7900	7900	7900	7900	0
487	20241210	133500	155997490	7900	7900	7900	7900	0
488	20241210	133400	155997490	7900	7900	7900	7900	1
489	20241210	133300	155989590	7970	7970	7970	7970	0
490	20241210	133200	155989590	7970	7970	7970	7970	0
491	20241210	133100	155989590	7970	7970	7970	7970	0
492	20241210	133000	155989590	7970	7970	7970	7970	0
493	20241210	132900	155989590	7970	7970	7970	7970	0
494	20241210	132800	155989590	7970	7970	7970	7970	0
495	20241210	132700	155989590	7970	7970	7970	7970	0
496	20241210	132600	155989590	7970	7970	7970	7970	10
497	20241210	132500	155909890	7970	7970	7970	7970	0
498	20241210	132400	155909890	7970	7970	7970	7970	0
499	20241210	132300	155909890	7970	7970	7970	7970	0
500	20241210	132200	155909890	7970	7970	7970	7970	0
501	20241210	132100	155909890	7970	7970	7970	7970	0
502	20241210	132000	155909890	7970	7970	7970	7970	0
503	20241210	131900	155909890	7970	7970	7970	7970	0
504	20241210	131800	155909890	7970	7970	7970	7970	0
505	20241210	131700	155909890	7970	7970	7970	7970	0
506	20241210	131600	155909890	7970	7970	7970	7970	0
507	20241210	131500	155909890	7970	7970	7970	7970	1
508	20241210	131400	155901920	7980	7980	7980	7980	0
509	20241210	131300	155901920	7980	7980	7980	7980	0
510	20241210	131200	155901920	7980	7980	7980	7980	0
511	20241210	131100	155901920	7980	7980	7980	7980	0
512	20241210	131000	155901920	7980	7980	7980	7980	0
513	20241210	130900	155901920	7980	7980	7980	7980	0
514	20241210	130800	155901920	7980	7980	7980	7980	0
515	20241210	130700	155901920	7980	7980	7980	7980	0
516	20241210	130600	155901920	7980	7980	7980	7980	0
517	20241210	130500	155901920	7980	7980	7980	7980	0
518	20241210	130400	155901920	7980	7980	7980	7980	0
519	20241210	130300	155901920	7980	7980	7980	7980	0
520	20241210	130200	155901920	7980	7980	7980	7980	0
521	20241210	130100	155901920	7980	7980	7980	7980	0
522	20241210	130000	155901920	7980	7980	7980	7980	0
523	20241210	125900	155901920	7980	7980	7980	7980	0
524	20241210	125800	155901920	7980	7980	7980	7980	0
525	20241210	125700	155901920	7980	7980	7980	7980	0
526	20241210	125600	155901920	7980	7980	7980	7980	0
527	20241210	125500	155901920	7980	7980	7980	7980	0
528	20241210	125400	155901920	7980	7980	7980	7980	0
529	20241210	125300	155901920	7980	7980	7980	7980	0
530	20241210	125200	155901920	7980	7980	7980	7980	1
531	20241210	125100	155893940	7980	7980	7980	7980	0
532	20241210	125000	155893940	7980	7980	7980	7980	0
533	20241210	124900	155893940	7980	7980	7980	7980	0
534	20241210	124800	155893940	7980	7980	7980	7980	0
535	20241210	124700	155893940	7980	7980	7980	7980	0
536	20241210	124600	155893940	7980	7980	7980	7980	0
537	20241210	124500	155893940	7980	7870	7980	7860	338
538	20241210	124400	153227900	7870	7870	7870	7870	0
539	20241210	124300	153227900	7870	7880	7880	7870	500
540	20241210	124200	149292880	7880	7880	7960	7870	365
541	20241210	124100	146419040	7880	7890	7890	7880	500
542	20241210	124000	142477040	7880	7930	7930	7880	193
543	20241210	123900	140952730	7980	7980	7980	7980	0
544	20241210	123800	140952730	7980	7980	7980	7980	0
545	20241210	123700	140952730	7980	7980	7980	7980	0
546	20241210	123600	140952730	7980	7980	7980	7980	0
547	20241210	123500	140952730	7980	7980	7980	7980	0
548	20241210	123400	140952730	7980	7980	7980	7980	0
549	20241210	123300	140952730	7980	7980	7980	7980	0
550	20241210	123200	140952730	7980	7980	7980	7980	0
551	20241210	123100	140952730	7980	7980	7980	7980	10
552	20241210	123000	140872930	7970	7970	7970	7970	0
553	20241210	122900	140872930	7970	7970	7970	7970	0
554	20241210	122800	140872930	7970	7970	7970	7970	0
555	20241210	122700	140872930	7970	7970	7970	7970	0
556	20241210	122600	140872930	7970	7970	7970	7970	0
557	20241210	122500	140872930	7970	7970	7970	7970	0
558	20241210	122400	140872930	7970	7970	7970	7970	0
559	20241210	122300	140872930	7970	7970	7970	7970	0
560	20241210	122200	140872930	7970	7970	7970	7970	0
561	20241210	122100	140872930	7970	7970	7970	7970	0
562	20241210	122000	140872930	7970	7970	7970	7970	0
563	20241210	121900	140872930	7970	7970	7970	7970	0
564	20241210	121800	140872930	7970	7970	7970	7970	0
565	20241210	121700	140872930	7970	7970	7970	7970	0
566	20241210	121600	140872930	7970	7970	7970	7970	1
567	20241210	121500	140864960	7930	7930	7930	7930	100
568	20241210	121400	140071960	7970	7970	7970	7970	0
569	20241210	121300	140071960	7970	7970	7970	7970	0
570	20241210	121200	140071960	7970	7950	7970	7950	11
571	20241210	121100	139984490	7980	7980	7980	7980	0
572	20241210	121000	139984490	7980	7940	7980	7940	3
573	20241210	120900	139960630	7990	7990	7990	7990	0
574	20241210	120800	139960630	7990	7990	7990	7990	0
575	20241210	120700	139960630	7990	7990	7990	7990	0
576	20241210	120600	139960630	7990	7990	7990	7990	0
577	20241210	120500	139960630	7990	7990	7990	7990	0
578	20241210	120400	139960630	7990	7990	7990	7990	0
579	20241210	120300	139960630	7990	7990	7990	7990	0
580	20241210	120200	139960630	7990	7990	7990	7990	0
581	20241210	120100	139960630	7990	7950	7990	7950	22
582	20241210	120000	139785330	7940	7940	7940	7940	0
583	20241210	115900	139785330	7940	7940	7940	7940	0
584	20241210	115800	139785330	7940	7940	7940	7940	0
585	20241210	115700	139785330	7940	7940	7940	7940	0
586	20241210	115600	139785330	7940	7940	7940	7940	0
587	20241210	115500	139785330	7940	7950	7950	7940	333
588	20241210	115400	137140980	7950	7950	7950	7950	0
589	20241210	115300	137140980	7950	7950	7950	7950	10
590	20241210	115200	137061480	7960	7960	7960	7960	3
591	20241210	115100	137037600	7960	7960	7960	7960	0
592	20241210	115000	137037600	7960	7960	7960	7960	0
593	20241210	114900	137037600	7960	7960	7960	7960	0
594	20241210	114800	137037600	7960	7960	7960	7960	0
595	20241210	114700	137037600	7960	7960	7960	7960	0
596	20241210	114600	137037600	7960	7960	7960	7960	0
597	20241210	114500	137037600	7960	7960	7960	7960	0
598	20241210	114400	137037600	7960	7960	7960	7960	0
599	20241210	114300	137037600	7960	7960	7960	7960	0
600	20241210	114200	137037600	7960	7960	7960	7960	0
601	20241210	114100	137037600	7960	7960	7960	7960	0
602	20241210	114000	137037600	7960	7960	7960	7960	0
603	20241210	113900	137037600	7960	7960	7960	7960	0
604	20241210	113800	137037600	7960	7960	7960	7960	2
605	20241210	113700	137021680	8000	8000	8000	8000	0
606	20241210	113600	137021680	8000	8000	8000	8000	0
607	20241210	113500	137021680	8000	8000	8000	8000	0
608	20241210	113400	137021680	8000	8000	8000	8000	0
609	20241210	113300	137021680	8000	8000	8000	8000	0
610	20241210	113200	137021680	8000	8000	8000	8000	0
611	20241210	113100	137021680	8000	8000	8000	8000	0
612	20241210	113000	137021680	8000	8000	8000	8000	0
613	20241210	112900	137021680	8000	8000	8000	8000	0
614	20241210	112800	137021680	8000	8000	8000	8000	0
615	20241210	112700	137021680	8000	8000	8000	8000	0
616	20241210	112600	137021680	8000	8000	8000	8000	0
617	20241210	112500	137021680	8000	8000	8000	8000	0
618	20241210	112400	137021680	8000	8000	8000	8000	0
619	20241210	112300	137021680	8000	8000	8000	8000	0
620	20241210	112200	137021680	8000	8000	8000	8000	0
621	20241210	112100	137021680	8000	8000	8000	8000	0
622	20241210	112000	137021680	8000	8000	8000	8000	0
623	20241210	111900	137021680	8000	8000	8000	8000	0
624	20241210	111800	137021680	8000	7970	8000	7950	103
625	20241210	111700	136201830	8010	8010	8010	8010	0
626	20241210	111600	136201830	8010	8010	8010	8010	0
627	20241210	111500	136201830	8010	8010	8010	8010	0
628	20241210	111400	136201830	8010	8010	8010	8010	0
629	20241210	111300	136201830	8010	8010	8010	8010	0
630	20241210	111200	136201830	8010	8010	8010	8010	0
631	20241210	111100	136201830	8010	8010	8010	8010	0
632	20241210	111000	136201830	8010	8010	8010	8010	0
633	20241210	110900	136201830	8010	8010	8010	8010	0
634	20241210	110800	136201830	8010	8010	8010	8010	0
635	20241210	110700	136201830	8010	8010	8010	8010	0
636	20241210	110600	136201830	8010	8010	8010	8010	0
637	20241210	110500	136201830	8010	8010	8010	8010	0
638	20241210	110400	136201830	8010	8010	8010	8010	0
639	20241210	110300	136201830	8010	8010	8010	8010	18
640	20241210	110200	136057650	8060	8060	8060	8060	0
641	20241210	110100	136057650	8060	8060	8060	8060	0
642	20241210	110000	136057650	8060	8060	8060	8060	0
643	20241210	105900	136057650	8060	8060	8060	8060	0
644	20241210	105800	136057650	8060	8060	8060	8060	1
645	20241210	105700	136049590	7990	7930	7990	7930	400
646	20241210	105600	132874650	7930	7930	7930	7930	0
647	20241210	105500	132874650	7930	7930	7930	7930	0
648	20241210	105400	132874650	7930	7930	7930	7930	0
649	20241210	105300	132874650	7930	7930	7930	7930	0
650	20241210	105200	132874650	7930	7930	7930	7930	0
651	20241210	105100	132874650	7930	7930	7930	7930	0
652	20241210	105000	132874650	7930	7930	7930	7930	0
653	20241210	104900	132874650	7930	7890	7930	7890	49
654	20241210	104800	132487840	7930	7930	7930	7930	0
655	20241210	104700	132487840	7930	7930	7930	7930	0
656	20241210	104600	132487840	7930	7930	7930	7930	0
657	20241210	104500	132487840	7930	7930	7930	7930	0
658	20241210	104400	132487840	7930	7930	7930	7930	0
659	20241210	104300	132487840	7930	7930	7930	7930	0
660	20241210	104200	132487840	7930	7920	7930	7920	16
661	20241210	104100	132360980	7960	7960	7960	7960	0
662	20241210	104000	132360980	7960	7960	7960	7960	0
663	20241210	103900	132360980	7960	7960	7960	7960	0
664	20241210	103800	132360980	7960	7960	7960	7960	0
665	20241210	103700	132360980	7960	7960	7960	7960	0
666	20241210	103600	132360980	7960	7960	7960	7960	0
667	20241210	103500	132360980	7960	7960	7960	7960	0
668	20241210	103400	132360980	7960	7960	7960	7960	0
669	20241210	103300	132360980	7960	7960	7960	7960	0
670	20241210	103200	132360980	7960	7960	7960	7960	0
671	20241210	103100	132360980	7960	7960	7960	7960	9
672	20241210	103000	132289340	7970	7970	7970	7970	0
673	20241210	102900	132289340	7970	7970	7970	7970	0
674	20241210	102800	132289340	7970	7970	7970	7970	1
675	20241210	102700	132281370	7970	7970	7970	7970	0
676	20241210	102600	132281370	7970	7970	7970	7970	9
677	20241210	102500	132209640	7960	7900	7960	7870	436
678	20241210	102400	128771260	7960	7960	7960	7960	0
679	20241210	102300	128771260	7960	7960	7960	7960	0
680	20241210	102200	128771260	7960	7960	7960	7960	0
681	20241210	102100	128771260	7960	7960	7960	7960	10
682	20241210	102000	128691660	7970	7970	7970	7970	0
683	20241210	101900	128691660	7970	7970	7970	7970	0
684	20241210	101800	128691660	7970	7970	7970	7970	0
685	20241210	101700	128691660	7970	7970	7970	7970	1
686	20241210	101600	128683690	7860	7860	7860	7860	0
687	20241210	101500	128683690	7860	7960	7960	7860	1000
688	20241210	101400	120809840	7980	7980	7980	7980	1
689	20241210	101300	120801860	7960	7960	7960	7960	0
690	20241210	101200	120801860	7960	7960	7960	7960	19
691	20241210	101100	120650620	7980	7980	7980	7980	1
692	20241210	101000	120642640	7890	7950	7950	7880	1004
693	20241210	100900	112708430	8050	8050	8050	8050	0
694	20241210	100800	112708430	8050	8050	8050	8050	1
695	20241210	100700	112700380	8080	8080	8080	8080	0
696	20241210	100600	112700380	8080	8080	8080	8080	0
697	20241210	100500	112700380	8080	8080	8080	8080	3
698	20241210	100400	112676140	8090	8040	8090	8040	618
699	20241210	100300	107679870	8050	8050	8050	8050	1
700	20241210	100200	107671820	7960	7980	7980	7960	1000
701	20241210	100100	99705300	8130	8000	8130	7960	401
702	20241210	100000	96504960	7980	8080	8180	7980	1002
703	20241210	095900	88317000	8080	8030	8080	8030	1070
704	20241210	095800	79677900	8190	8190	8190	8190	0
705	20241210	095700	79677900	8190	7920	8190	7920	1980
706	20241210	095600	63900140	7840	7840	7840	7840	0
707	20241210	095500	63900140	7840	7840	7840	7840	0
708	20241210	095400	63900140	7840	7840	7840	7840	3
709	20241210	095300	63876620	7900	7900	7900	7900	6
710	20241210	095200	63829220	7900	7900	7900	7900	374
711	20241210	095100	60874620	7920	7920	7920	7920	0
712	20241210	095000	60874620	7920	7920	7920	7920	0
713	20241210	094900	60874620	7920	7840	7920	7840	1000
714	20241210	094800	53007200	7840	7840	7840	7840	7
715	20241210	094700	52952320	7840	7840	7840	7840	0
716	20241210	094600	52952320	7840	7840	7840	7840	303
717	20241210	094500	50576800	7840	7840	7840	7840	0
718	20241210	094400	50576800	7840	7840	7840	7840	0
719	20241210	094300	50576800	7840	7840	7840	7840	0
720	20241210	094200	50576800	7840	7840	7840	7840	300
721	20241210	094100	48224800	7850	7850	7850	7850	0
722	20241210	094000	48224800	7850	7850	7850	7850	0
723	20241210	093900	48224800	7850	7850	7850	7850	100
724	20241210	093800	47439800	7850	7850	7850	7850	0
725	20241210	093700	47439800	7850	7850	7850	7850	0
726	20241210	093600	47439800	7850	7850	7850	7850	0
727	20241210	093500	47439800	7850	7820	7850	7820	231
728	20241210	093400	45627090	7820	7820	7820	7820	0
729	20241210	093300	45627090	7820	7820	7820	7820	0
730	20241210	093200	45627090	7820	7810	7820	7810	289
731	20241210	093100	43367120	7810	7760	7810	7760	184
732	20241210	093000	41931580	7740	7740	7740	7740	0
733	20241210	092900	41931580	7740	7740	7740	7740	0
734	20241210	092800	41931580	7740	7740	7740	7740	0
735	20241210	092700	41931580	7740	7730	7770	7730	17
736	20241210	092600	41800000	7710	7750	7750	7710	2000
737	20241210	092500	26349080	7740	7740	7740	7740	100
738	20241210	092400	25575080	7800	7740	7800	7730	250
739	20241210	092300	23631470	7730	7730	7730	7730	0
740	20241210	092200	23631470	7730	7730	7730	7730	0
741	20241210	092100	23631470	7730	7730	7730	7730	0
742	20241210	092000	23631470	7730	7730	7730	7730	0
743	20241210	091900	23631470	7730	7780	7780	7730	600
744	20241210	091800	18984450	7800	7800	7800	7800	0
745	20241210	091700	18984450	7800	7800	7800	7800	0
746	20241210	091600	18984450	7800	7800	7800	7800	0
747	20241210	091500	18984450	7800	7800	7800	7800	63
748	20241210	091400	18493050	7800	7800	7800	7800	448
749	20241210	091300	14998650	7810	7810	7810	7810	48
750	20241210	091200	14623770	7800	7800	7800	7800	32
751	20241210	091100	14374170	7730	7730	7730	7730	0
752	20241210	091000	14374170	7730	7730	7730	7730	32
753	20241210	090900	14126810	7710	7710	7710	7710	0
754	20241210	090800	14126810	7710	7710	7710	7710	0
755	20241210	090700	14126810	7710	7780	7780	7710	526
756	20241210	090600	10069530	7780	7780	7780	7780	158
757	20241210	090500	8840290	7740	7670	7740	7620	523
758	20241210	090400	4845150	7810	7810	7810	7810	0
759	20241210	090300	4845150	7810	7810	7810	7810	0
760	20241210	090200	4845150	7810	7650	7810	7650	144
761	20241210	090100	3736510	7610	7610	7610	7610	0
762	20241210	090000	3736510	7610	7610	7610	7610	491