KissMeData/417970/min/candle-20240708.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240708	214500	86425410	12520	12520	12520	12520	74
3	20240708	214400	86425410	12520	12520	12520	12520	0
4	20240708	214300	86425410	12520	12520	12520	12520	0
5	20240708	214200	86425410	12520	12520	12520	12520	0
6	20240708	214100	86425410	12520	12520	12520	12520	0
7	20240708	214000	86425410	12520	12520	12520	12520	0
8	20240708	213900	86425410	12520	12520	12520	12520	0
9	20240708	213800	86425410	12520	12520	12520	12520	0
10	20240708	213700	86425410	12520	12520	12520	12520	0
11	20240708	213600	86425410	12520	12520	12520	12520	0
12	20240708	213500	86425410	12520	12520	12520	12520	0
13	20240708	213400	86425410	12520	12520	12520	12520	0
14	20240708	213300	86425410	12520	12520	12520	12520	0
15	20240708	213200	86425410	12520	12520	12520	12520	0
16	20240708	213100	86425410	12520	12520	12520	12520	0
17	20240708	213000	86425410	12520	12520	12520	12520	0
18	20240708	212900	86425410	12520	12520	12520	12520	0
19	20240708	212800	86425410	12520	12520	12520	12520	0
20	20240708	212700	86425410	12520	12520	12520	12520	0
21	20240708	212600	86425410	12520	12520	12520	12520	0
22	20240708	212500	86425410	12520	12520	12520	12520	0
23	20240708	212400	86425410	12520	12520	12520	12520	0
24	20240708	212300	86425410	12520	12520	12520	12520	0
25	20240708	212200	86425410	12520	12520	12520	12520	0
26	20240708	212100	86425410	12520	12520	12520	12520	0
27	20240708	212000	86425410	12520	12520	12520	12520	0
28	20240708	211900	86425410	12520	12520	12520	12520	0
29	20240708	211800	86425410	12520	12520	12520	12520	0
30	20240708	211700	86425410	12520	12520	12520	12520	0
31	20240708	211600	86425410	12520	12520	12520	12520	0
32	20240708	211500	86425410	12520	12520	12520	12520	74
33	20240708	211400	86425410	12520	12520	12520	12520	0
34	20240708	211300	86425410	12520	12520	12520	12520	0
35	20240708	211200	86425410	12520	12520	12520	12520	0
36	20240708	211100	86425410	12520	12520	12520	12520	0
37	20240708	211000	86425410	12520	12520	12520	12520	0
38	20240708	210900	86425410	12520	12520	12520	12520	0
39	20240708	210800	86425410	12520	12520	12520	12520	0
40	20240708	210700	86425410	12520	12520	12520	12520	0
41	20240708	210600	86425410	12520	12520	12520	12520	0
42	20240708	210500	86425410	12520	12520	12520	12520	0
43	20240708	210400	86425410	12520	12520	12520	12520	0
44	20240708	210300	86425410	12520	12520	12520	12520	0
45	20240708	210200	86425410	12520	12520	12520	12520	0
46	20240708	210100	86425410	12520	12520	12520	12520	0
47	20240708	210000	86425410	12520	12520	12520	12520	0
48	20240708	205900	86425410	12520	12520	12520	12520	0
49	20240708	205800	86425410	12520	12520	12520	12520	0
50	20240708	205700	86425410	12520	12520	12520	12520	0
51	20240708	205600	86425410	12520	12520	12520	12520	0
52	20240708	205500	86425410	12520	12520	12520	12520	0
53	20240708	205400	86425410	12520	12520	12520	12520	0
54	20240708	205300	86425410	12520	12520	12520	12520	0
55	20240708	205200	86425410	12520	12520	12520	12520	0
56	20240708	205100	86425410	12520	12520	12520	12520	0
57	20240708	205000	86425410	12520	12520	12520	12520	0
58	20240708	204900	86425410	12520	12520	12520	12520	0
59	20240708	204800	86425410	12520	12520	12520	12520	0
60	20240708	204700	86425410	12520	12520	12520	12520	0
61	20240708	204600	86425410	12520	12520	12520	12520	0
62	20240708	204500	86425410	12520	12520	12520	12520	74
63	20240708	204400	86425410	12520	12520	12520	12520	0
64	20240708	204300	86425410	12520	12520	12520	12520	0
65	20240708	204200	86425410	12520	12520	12520	12520	0
66	20240708	204100	86425410	12520	12520	12520	12520	0
67	20240708	204000	86425410	12520	12520	12520	12520	0
68	20240708	203900	86425410	12520	12520	12520	12520	0
69	20240708	203800	86425410	12520	12520	12520	12520	0
70	20240708	203700	86425410	12520	12520	12520	12520	0
71	20240708	203600	86425410	12520	12520	12520	12520	0
72	20240708	203500	86425410	12520	12520	12520	12520	0
73	20240708	203400	86425410	12520	12520	12520	12520	0
74	20240708	203300	86425410	12520	12520	12520	12520	0
75	20240708	203200	86425410	12520	12520	12520	12520	0
76	20240708	203100	86425410	12520	12520	12520	12520	0
77	20240708	203000	86425410	12520	12520	12520	12520	0
78	20240708	202900	86425410	12520	12520	12520	12520	0
79	20240708	202800	86425410	12520	12520	12520	12520	0
80	20240708	202700	86425410	12520	12520	12520	12520	0
81	20240708	202600	86425410	12520	12520	12520	12520	0
82	20240708	202500	86425410	12520	12520	12520	12520	0
83	20240708	202400	86425410	12520	12520	12520	12520	0
84	20240708	202300	86425410	12520	12520	12520	12520	0
85	20240708	202200	86425410	12520	12520	12520	12520	0
86	20240708	202100	86425410	12520	12520	12520	12520	0
87	20240708	202000	86425410	12520	12520	12520	12520	0
88	20240708	201900	86425410	12520	12520	12520	12520	0
89	20240708	201800	86425410	12520	12520	12520	12520	0
90	20240708	201700	86425410	12520	12520	12520	12520	0
91	20240708	201600	86425410	12520	12520	12520	12520	0
92	20240708	201500	86425410	12520	12520	12520	12520	74
93	20240708	201400	86425410	12520	12520	12520	12520	0
94	20240708	201300	86425410	12520	12520	12520	12520	0
95	20240708	201200	86425410	12520	12520	12520	12520	0
96	20240708	201100	86425410	12520	12520	12520	12520	0
97	20240708	201000	86425410	12520	12520	12520	12520	0
98	20240708	200900	86425410	12520	12520	12520	12520	0
99	20240708	200800	86425410	12520	12520	12520	12520	0
100	20240708	200700	86425410	12520	12520	12520	12520	0
101	20240708	200600	86425410	12520	12520	12520	12520	0
102	20240708	200500	86425410	12520	12520	12520	12520	0
103	20240708	200400	86425410	12520	12520	12520	12520	0
104	20240708	200300	86425410	12520	12520	12520	12520	0
105	20240708	200200	86425410	12520	12520	12520	12520	0
106	20240708	200100	86425410	12520	12520	12520	12520	0
107	20240708	200000	86425410	12520	12520	12520	12520	0
108	20240708	195900	86425410	12520	12520	12520	12520	0
109	20240708	195800	86425410	12520	12520	12520	12520	0
110	20240708	195700	86425410	12520	12520	12520	12520	0
111	20240708	195600	86425410	12520	12520	12520	12520	0
112	20240708	195500	86425410	12520	12520	12520	12520	0
113	20240708	195400	86425410	12520	12520	12520	12520	0
114	20240708	195300	86425410	12520	12520	12520	12520	0
115	20240708	195200	86425410	12520	12520	12520	12520	0
116	20240708	195100	86425410	12520	12520	12520	12520	0
117	20240708	195000	86425410	12520	12520	12520	12520	0
118	20240708	194900	86425410	12520	12520	12520	12520	0
119	20240708	194800	86425410	12520	12520	12520	12520	0
120	20240708	194700	86425410	12520	12520	12520	12520	0
121	20240708	194600	86425410	12520	12520	12520	12520	0
122	20240708	194500	86425410	12520	12520	12520	12520	74
123	20240708	194400	86425410	12520	12520	12520	12520	0
124	20240708	194300	86425410	12520	12520	12520	12520	0
125	20240708	194200	86425410	12520	12520	12520	12520	0
126	20240708	194100	86425410	12520	12520	12520	12520	0
127	20240708	194000	86425410	12520	12520	12520	12520	0
128	20240708	193900	86425410	12520	12520	12520	12520	0
129	20240708	193800	86425410	12520	12520	12520	12520	0
130	20240708	193700	86425410	12520	12520	12520	12520	0
131	20240708	193600	86425410	12520	12520	12520	12520	0
132	20240708	193500	86425410	12520	12520	12520	12520	0
133	20240708	193400	86425410	12520	12520	12520	12520	0
134	20240708	193300	86425410	12520	12520	12520	12520	0
135	20240708	193200	86425410	12520	12520	12520	12520	0
136	20240708	193100	86425410	12520	12520	12520	12520	0
137	20240708	193000	86425410	12520	12520	12520	12520	0
138	20240708	192900	86425410	12520	12520	12520	12520	0
139	20240708	192800	86425410	12520	12520	12520	12520	0
140	20240708	192700	86425410	12520	12520	12520	12520	0
141	20240708	192600	86425410	12520	12520	12520	12520	0
142	20240708	192500	86425410	12520	12520	12520	12520	0
143	20240708	192400	86425410	12520	12520	12520	12520	0
144	20240708	192300	86425410	12520	12520	12520	12520	0
145	20240708	192200	86425410	12520	12520	12520	12520	0
146	20240708	192100	86425410	12520	12520	12520	12520	0
147	20240708	192000	86425410	12520	12520	12520	12520	0
148	20240708	191900	86425410	12520	12520	12520	12520	0
149	20240708	191800	86425410	12520	12520	12520	12520	0
150	20240708	191700	86425410	12520	12520	12520	12520	0
151	20240708	191600	86425410	12520	12520	12520	12520	0
152	20240708	191500	86425410	12520	12520	12520	12520	74
153	20240708	191400	86425410	12520	12520	12520	12520	0
154	20240708	191300	86425410	12520	12520	12520	12520	0
155	20240708	191200	86425410	12520	12520	12520	12520	0
156	20240708	191100	86425410	12520	12520	12520	12520	0
157	20240708	191000	86425410	12520	12520	12520	12520	0
158	20240708	190900	86425410	12520	12520	12520	12520	0
159	20240708	190800	86425410	12520	12520	12520	12520	0
160	20240708	190700	86425410	12520	12520	12520	12520	0
161	20240708	190600	86425410	12520	12520	12520	12520	0
162	20240708	190500	86425410	12520	12520	12520	12520	0
163	20240708	190400	86425410	12520	12520	12520	12520	0
164	20240708	190300	86425410	12520	12520	12520	12520	0
165	20240708	190200	86425410	12520	12520	12520	12520	0
166	20240708	190100	86425410	12520	12520	12520	12520	0
167	20240708	190000	86425410	12520	12520	12520	12520	0
168	20240708	185900	86425410	12520	12520	12520	12520	0
169	20240708	185800	86425410	12520	12520	12520	12520	0
170	20240708	185700	86425410	12520	12520	12520	12520	0
171	20240708	185600	86425410	12520	12520	12520	12520	0
172	20240708	185500	86425410	12520	12520	12520	12520	0
173	20240708	185400	86425410	12520	12520	12520	12520	0
174	20240708	185300	86425410	12520	12520	12520	12520	0
175	20240708	185200	86425410	12520	12520	12520	12520	0
176	20240708	185100	86425410	12520	12520	12520	12520	0
177	20240708	185000	86425410	12520	12520	12520	12520	0
178	20240708	184900	86425410	12520	12520	12520	12520	0
179	20240708	184800	86425410	12520	12520	12520	12520	0
180	20240708	184700	86425410	12520	12520	12520	12520	0
181	20240708	184600	86425410	12520	12520	12520	12520	0
182	20240708	184500	86425410	12520	12520	12520	12520	74
183	20240708	184400	86425410	12520	12520	12520	12520	0
184	20240708	184300	86425410	12520	12520	12520	12520	0
185	20240708	184200	86425410	12520	12520	12520	12520	0
186	20240708	184100	86425410	12520	12520	12520	12520	0
187	20240708	184000	86425410	12520	12520	12520	12520	0
188	20240708	183900	86425410	12520	12520	12520	12520	0
189	20240708	183800	86425410	12520	12520	12520	12520	0
190	20240708	183700	86425410	12520	12520	12520	12520	0
191	20240708	183600	86425410	12520	12520	12520	12520	0
192	20240708	183500	86425410	12520	12520	12520	12520	0
193	20240708	183400	86425410	12520	12520	12520	12520	0
194	20240708	183300	86425410	12520	12520	12520	12520	0
195	20240708	183200	86425410	12520	12520	12520	12520	0
196	20240708	183100	86425410	12520	12520	12520	12520	0
197	20240708	183000	86425410	12520	12520	12520	12520	0
198	20240708	182900	86425410	12520	12520	12520	12520	0
199	20240708	182800	86425410	12520	12520	12520	12520	0
200	20240708	182700	86425410	12520	12520	12520	12520	0
201	20240708	182600	86425410	12520	12520	12520	12520	0
202	20240708	182500	86425410	12520	12520	12520	12520	0
203	20240708	182400	86425410	12520	12520	12520	12520	0
204	20240708	182300	86425410	12520	12520	12520	12520	0
205	20240708	182200	86425410	12520	12520	12520	12520	0
206	20240708	182100	86425410	12520	12520	12520	12520	0
207	20240708	182000	86425410	12520	12520	12520	12520	0
208	20240708	181900	86425410	12520	12520	12520	12520	0
209	20240708	181800	86425410	12520	12520	12520	12520	0
210	20240708	181700	86425410	12520	12520	12520	12520	0
211	20240708	181600	86425410	12520	12520	12520	12520	0
212	20240708	181500	86425410	12520	12520	12520	12520	74
213	20240708	181400	86425410	12520	12520	12520	12520	0
214	20240708	181300	86425410	12520	12520	12520	12520	0
215	20240708	181200	86425410	12520	12520	12520	12520	0
216	20240708	181100	86425410	12520	12520	12520	12520	0
217	20240708	181000	86425410	12520	12520	12520	12520	0
218	20240708	180900	86425410	12520	12520	12520	12520	0
219	20240708	180800	86425410	12520	12520	12520	12520	0
220	20240708	180700	86425410	12520	12520	12520	12520	0
221	20240708	180600	86425410	12520	12520	12520	12520	0
222	20240708	180500	86425410	12520	12520	12520	12520	0
223	20240708	180400	86425410	12520	12520	12520	12520	0
224	20240708	180300	86425410	12520	12520	12520	12520	0
225	20240708	180200	86425410	12520	12520	12520	12520	0
226	20240708	180100	86425410	12520	12520	12520	12520	0
227	20240708	180000	86425410	12520	12520	12520	12520	0
228	20240708	175900	86425410	12520	12520	12520	12520	0
229	20240708	175800	86425410	12520	12520	12520	12520	0
230	20240708	175700	86425410	12520	12520	12520	12520	0
231	20240708	175600	86425410	12520	12520	12520	12520	0
232	20240708	175500	86425410	12520	12520	12520	12520	0
233	20240708	175400	86425410	12520	12520	12520	12520	0
234	20240708	175300	86425410	12520	12520	12520	12520	0
235	20240708	175200	86425410	12520	12520	12520	12520	0
236	20240708	175100	86425410	12520	12520	12520	12520	0
237	20240708	175000	86425410	12520	12520	12520	12520	0
238	20240708	174900	86425410	12520	12520	12520	12520	0
239	20240708	174800	86425410	12520	12520	12520	12520	0
240	20240708	174700	86425410	12520	12520	12520	12520	0
241	20240708	174600	86425410	12520	12520	12520	12520	0
242	20240708	174500	86425410	12520	12520	12520	12520	74
243	20240708	174400	86425410	12520	12520	12520	12520	0
244	20240708	174300	86425410	12520	12520	12520	12520	0
245	20240708	174200	86425410	12520	12520	12520	12520	0
246	20240708	174100	86425410	12520	12520	12520	12520	0
247	20240708	174000	86425410	12520	12520	12520	12520	0
248	20240708	173900	86425410	12520	12520	12520	12520	0
249	20240708	173800	86425410	12520	12520	12520	12520	0
250	20240708	173700	86425410	12520	12520	12520	12520	0
251	20240708	173600	86425410	12520	12520	12520	12520	0
252	20240708	173500	86425410	12520	12520	12520	12520	0
253	20240708	173400	86425410	12520	12520	12520	12520	0
254	20240708	173300	86425410	12520	12520	12520	12520	0
255	20240708	173200	86425410	12520	12520	12520	12520	0
256	20240708	173100	86425410	12520	12520	12520	12520	0
257	20240708	173000	86425410	12520	12520	12520	12520	0
258	20240708	172900	86425410	12520	12520	12520	12520	0
259	20240708	172800	86425410	12520	12520	12520	12520	0
260	20240708	172700	86425410	12520	12520	12520	12520	0
261	20240708	172600	86425410	12520	12520	12520	12520	0
262	20240708	172500	86425410	12520	12520	12520	12520	0
263	20240708	172400	86425410	12520	12520	12520	12520	0
264	20240708	172300	86425410	12520	12520	12520	12520	0
265	20240708	172200	86425410	12520	12520	12520	12520	0
266	20240708	172100	86425410	12520	12520	12520	12520	0
267	20240708	172000	86425410	12520	12520	12520	12520	0
268	20240708	171900	86425410	12520	12520	12520	12520	0
269	20240708	171800	86425410	12520	12520	12520	12520	0
270	20240708	171700	86425410	12520	12520	12520	12520	0
271	20240708	171600	86425410	12520	12520	12520	12520	0
272	20240708	171500	86425410	12520	12520	12520	12520	74
273	20240708	171400	86425410	12520	12520	12520	12520	0
274	20240708	171300	86425410	12520	12520	12520	12520	0
275	20240708	171200	86425410	12520	12520	12520	12520	0
276	20240708	171100	86425410	12520	12520	12520	12520	0
277	20240708	171000	86425410	12520	12520	12520	12520	0
278	20240708	170900	86425410	12520	12520	12520	12520	0
279	20240708	170800	86425410	12520	12520	12520	12520	0
280	20240708	170700	86425410	12520	12520	12520	12520	0
281	20240708	170600	86425410	12520	12520	12520	12520	0
282	20240708	170500	86425410	12520	12520	12520	12520	0
283	20240708	170400	86425410	12520	12520	12520	12520	0
284	20240708	170300	86425410	12520	12520	12520	12520	0
285	20240708	170200	86425410	12520	12520	12520	12520	0
286	20240708	170100	86425410	12520	12520	12520	12520	0
287	20240708	170000	86425410	12520	12520	12520	12520	0
288	20240708	165900	86425410	12520	12520	12520	12520	0
289	20240708	165800	86425410	12520	12520	12520	12520	0
290	20240708	165700	86425410	12520	12520	12520	12520	0
291	20240708	165600	86425410	12520	12520	12520	12520	0
292	20240708	165500	86425410	12520	12520	12520	12520	0
293	20240708	165400	86425410	12520	12520	12520	12520	0
294	20240708	165300	86425410	12520	12520	12520	12520	0
295	20240708	165200	86425410	12520	12520	12520	12520	0
296	20240708	165100	86425410	12520	12520	12520	12520	0
297	20240708	165000	86425410	12520	12520	12520	12520	0
298	20240708	164900	86425410	12520	12520	12520	12520	0
299	20240708	164800	86425410	12520	12520	12520	12520	0
300	20240708	164700	86425410	12520	12520	12520	12520	0
301	20240708	164600	86425410	12520	12520	12520	12520	0
302	20240708	164500	86425410	12520	12520	12520	12520	74
303	20240708	164400	86425410	12520	12520	12520	12520	0
304	20240708	164300	86425410	12520	12520	12520	12520	0
305	20240708	164200	86425410	12520	12520	12520	12520	0
306	20240708	164100	86425410	12520	12520	12520	12520	0
307	20240708	164000	86425410	12520	12520	12520	12520	0
308	20240708	163900	86425410	12520	12520	12520	12520	0
309	20240708	163800	86425410	12520	12520	12520	12520	0
310	20240708	163700	86425410	12520	12520	12520	12520	0
311	20240708	163600	86425410	12520	12520	12520	12520	0
312	20240708	163500	86425410	12520	12520	12520	12520	0
313	20240708	163400	86425410	12520	12520	12520	12520	0
314	20240708	163300	86425410	12520	12520	12520	12520	0
315	20240708	163200	86425410	12520	12520	12520	12520	0
316	20240708	163100	86425410	12520	12520	12520	12520	0
317	20240708	163000	86425410	12520	12520	12520	12520	0
318	20240708	162900	86425410	12520	12520	12520	12520	0
319	20240708	162800	86425410	12520	12520	12520	12520	0
320	20240708	162700	86425410	12520	12520	12520	12520	0
321	20240708	162600	86425410	12520	12520	12520	12520	0
322	20240708	162500	86425410	12520	12520	12520	12520	0
323	20240708	162400	86425410	12520	12520	12520	12520	0
324	20240708	162300	86425410	12520	12520	12520	12520	0
325	20240708	162200	86425410	12520	12520	12520	12520	0
326	20240708	162100	86425410	12520	12520	12520	12520	0
327	20240708	162000	86425410	12520	12520	12520	12520	0
328	20240708	161900	86425410	12520	12520	12520	12520	0
329	20240708	161800	86425410	12520	12520	12520	12520	0
330	20240708	161700	86425410	12520	12520	12520	12520	0
331	20240708	161600	86425410	12520	12520	12520	12520	0
332	20240708	161500	86425410	12520	12520	12520	12520	74
333	20240708	161400	86425410	12520	12520	12520	12520	0
334	20240708	161300	86425410	12520	12520	12520	12520	0
335	20240708	161200	86425410	12520	12520	12520	12520	0
336	20240708	161100	86425410	12520	12520	12520	12520	0
337	20240708	161000	86425410	12520	12520	12520	12520	0
338	20240708	160900	86425410	12520	12520	12520	12520	0
339	20240708	160800	86425410	12520	12520	12520	12520	0
340	20240708	160700	86425410	12520	12520	12520	12520	0
341	20240708	160600	86425410	12520	12520	12520	12520	0
342	20240708	160500	86425410	12520	12520	12520	12520	0
343	20240708	160400	86425410	12520	12520	12520	12520	0
344	20240708	160300	86425410	12520	12520	12520	12520	0
345	20240708	160200	86425410	12520	12520	12520	12520	0
346	20240708	160100	86425410	12520	12520	12520	12520	0
347	20240708	160000	86425410	12520	12520	12520	12520	0
348	20240708	155900	86425410	12520	12520	12520	12520	0
349	20240708	155800	86425410	12520	12520	12520	12520	0
350	20240708	155700	86425410	12520	12520	12520	12520	0
351	20240708	155600	86425410	12520	12520	12520	12520	0
352	20240708	155500	86425410	12520	12520	12520	12520	0
353	20240708	155400	86425410	12520	12520	12520	12520	0
354	20240708	155300	86425410	12520	12520	12520	12520	0
355	20240708	155200	86425410	12520	12520	12520	12520	0
356	20240708	155100	86425410	12520	12520	12520	12520	0
357	20240708	155000	86425410	12520	12520	12520	12520	0
358	20240708	154900	86425410	12520	12520	12520	12520	0
359	20240708	154800	86425410	12520	12520	12520	12520	0
360	20240708	154700	86425410	12520	12520	12520	12520	0
361	20240708	154600	86425410	12520	12520	12520	12520	0
362	20240708	154500	86425410	12520	12520	12520	12520	74
363	20240708	154400	86425410	12520	12520	12520	12520	0
364	20240708	154300	86425410	12520	12520	12520	12520	0
365	20240708	154200	86425410	12520	12520	12520	12520	0
366	20240708	154100	86425410	12520	12520	12520	12520	0
367	20240708	154000	86425410	12520	12520	12520	12520	0
368	20240708	153900	86425410	12520	12520	12520	12520	0
369	20240708	153800	86425410	12520	12520	12520	12520	0
370	20240708	153700	86425410	12520	12520	12520	12520	0
371	20240708	153600	86425410	12520	12520	12520	12520	0
372	20240708	153500	86425410	12520	12520	12520	12520	0
373	20240708	153400	86425410	12520	12520	12520	12520	0
374	20240708	153300	86425410	12520	12520	12520	12520	0
375	20240708	153200	86425410	12520	12520	12520	12520	0
376	20240708	153100	86425410	12520	12520	12520	12520	0
377	20240708	153000	86425410	12520	12520	12520	12520	74
378	20240708	152900	85498930	12520	12520	12520	12520	0
379	20240708	152800	85498930	12520	12520	12520	12520	0
380	20240708	152700	85498930	12520	12520	12520	12520	0
381	20240708	152600	85498930	12520	12520	12520	12520	0
382	20240708	152500	85498930	12520	12520	12520	12520	0
383	20240708	152400	85498930	12520	12520	12520	12520	0
384	20240708	152300	85498930	12520	12520	12520	12520	0
385	20240708	152200	85498930	12520	12520	12520	12520	0
386	20240708	152100	85498930	12520	12520	12520	12520	0
387	20240708	152000	85498930	12520	12520	12520	12520	0
388	20240708	151900	85498930	12520	12500	12520	12500	3
389	20240708	151800	85461400	12500	12500	12500	12500	2
390	20240708	151700	85436400	12500	12500	12500	12500	47
391	20240708	151600	84848900	12470	12470	12470	12470	0
392	20240708	151500	84848900	12470	12470	12470	12470	0
393	20240708	151400	84848900	12470	12470	12470	12470	0
394	20240708	151300	84848900	12470	12470	12470	12470	1
395	20240708	151200	84836430	12470	12470	12470	12470	0
396	20240708	151100	84836430	12470	12520	12520	12470	20
397	20240708	151000	84586530	12470	12470	12470	12470	1
398	20240708	150900	84574060	12520	12520	12520	12520	0
399	20240708	150800	84574060	12520	12520	12520	12520	0
400	20240708	150700	84574060	12520	12520	12520	12520	0
401	20240708	150600	84574060	12520	12520	12520	12520	0
402	20240708	150500	84574060	12520	12520	12520	12520	0
403	20240708	150400	84574060	12520	12520	12520	12520	0
404	20240708	150300	84574060	12520	12520	12520	12520	0
405	20240708	150200	84574060	12520	12520	12520	12520	0
406	20240708	150100	84574060	12520	12520	12520	12520	0
407	20240708	150000	84574060	12520	12520	12520	12520	0
408	20240708	145900	84574060	12520	12520	12520	12520	0
409	20240708	145800	84574060	12520	12520	12520	12520	0
410	20240708	145700	84574060	12520	12520	12520	12520	0
411	20240708	145600	84574060	12520	12520	12520	12520	0
412	20240708	145500	84574060	12520	12520	12520	12520	0
413	20240708	145400	84574060	12520	12520	12520	12520	0
414	20240708	145300	84574060	12520	12520	12520	12520	0
415	20240708	145200	84574060	12520	12520	12520	12520	0
416	20240708	145100	84574060	12520	12520	12520	12520	0
417	20240708	145000	84574060	12520	12520	12520	12520	0
418	20240708	144900	84574060	12520	12510	12520	12510	20
419	20240708	144800	84323780	12510	12510	12510	12510	0
420	20240708	144700	84323780	12510	12510	12510	12510	6
421	20240708	144600	84248720	12510	12510	12510	12510	8
422	20240708	144500	84148640	12430	12430	12430	12430	20
423	20240708	144400	83900040	12520	12520	12520	12520	0
424	20240708	144300	83900040	12520	12520	12520	12520	0
425	20240708	144200	83900040	12520	12520	12520	12520	10
426	20240708	144100	83774840	12510	12490	12510	12490	2250
427	20240708	144000	55650740	12490	12490	12490	12490	0
428	20240708	143900	55650740	12490	12490	12490	12490	0
429	20240708	143800	55650740	12490	12490	12490	12490	0
430	20240708	143700	55650740	12490	12490	12490	12490	0
431	20240708	143600	55650740	12490	12490	12490	12490	54
432	20240708	143500	54976280	12490	12490	12490	12490	15
433	20240708	143400	54788930	12500	12500	12500	12500	0
434	20240708	143300	54788930	12500	12490	12500	12490	25
435	20240708	143200	54476630	12500	12480	12500	12480	184
436	20240708	143100	52179100	12470	12470	12470	12470	176
437	20240708	143000	49984380	12470	12470	12470	12470	0
438	20240708	142900	49984380	12470	12470	12470	12460	3
439	20240708	142800	49946980	12460	12460	12460	12460	0
440	20240708	142700	49946980	12460	12460	12460	12460	0
441	20240708	142600	49946980	12460	12460	12460	12460	0
442	20240708	142500	49946980	12460	12460	12460	12460	0
443	20240708	142400	49946980	12460	12460	12460	12460	0
444	20240708	142300	49946980	12460	12450	12460	12450	187
445	20240708	142200	47617960	12450	12450	12450	12450	0
446	20240708	142100	47617960	12450	12450	12450	12450	0
447	20240708	142000	47617960	12450	12450	12450	12450	0
448	20240708	141900	47617960	12450	12450	12450	12450	0
449	20240708	141800	47617960	12450	12450	12450	12450	0
450	20240708	141700	47617960	12450	12450	12450	12450	0
451	20240708	141600	47617960	12450	12450	12450	12450	0
452	20240708	141500	47617960	12450	12450	12450	12450	0
453	20240708	141400	47617960	12450	12450	12450	12450	0
454	20240708	141300	47617960	12450	12450	12450	12450	0
455	20240708	141200	47617960	12450	12450	12450	12450	0
456	20240708	141100	47617960	12450	12450	12450	12450	10
457	20240708	141000	47493460	12400	12400	12400	12400	0
458	20240708	140900	47493460	12400	12400	12400	12400	1
459	20240708	140800	47481060	12450	12450	12450	12450	0
460	20240708	140700	47481060	12450	12450	12450	12450	0
461	20240708	140600	47481060	12450	12450	12450	12450	0
462	20240708	140500	47481060	12450	12450	12450	12450	0
463	20240708	140400	47481060	12450	12450	12450	12450	0
464	20240708	140300	47481060	12450	12450	12450	12450	0
465	20240708	140200	47481060	12450	12450	12450	12450	0
466	20240708	140100	47481060	12450	12450	12450	12450	0
467	20240708	140000	47481060	12450	12450	12450	12450	0
468	20240708	135900	47481060	12450	12450	12450	12450	0
469	20240708	135800	47481060	12450	12450	12450	12450	0
470	20240708	135700	47481060	12450	12450	12450	12450	0
471	20240708	135600	47481060	12450	12450	12450	12450	0
472	20240708	135500	47481060	12450	12450	12450	12450	15
473	20240708	135400	47294310	12450	12450	12450	12450	0
474	20240708	135300	47294310	12450	12450	12450	12450	0
475	20240708	135200	47294310	12450	12450	12450	12450	0
476	20240708	135100	47294310	12450	12450	12450	12450	0
477	20240708	135000	47294310	12450	12450	12450	12450	0
478	20240708	134900	47294310	12450	12450	12450	12450	0
479	20240708	134800	47294310	12450	12450	12450	12450	0
480	20240708	134700	47294310	12450	12450	12450	12450	0
481	20240708	134600	47294310	12450	12450	12450	12450	0
482	20240708	134500	47294310	12450	12450	12450	12450	1
483	20240708	134400	47281860	12450	12450	12450	12450	0
484	20240708	134300	47281860	12450	12450	12450	12450	0
485	20240708	134200	47281860	12450	12450	12450	12450	0
486	20240708	134100	47281860	12450	12450	12450	12450	0
487	20240708	134000	47281860	12450	12450	12450	12450	0
488	20240708	133900	47281860	12450	12450	12450	12450	19
489	20240708	133800	47045310	12460	12460	12460	12460	0
490	20240708	133700	47045310	12460	12460	12460	12460	0
491	20240708	133600	47045310	12460	12460	12460	12460	0
492	20240708	133500	47045310	12460	12460	12460	12460	0
493	20240708	133400	47045310	12460	12460	12460	12460	0
494	20240708	133300	47045310	12460	12460	12460	12460	0
495	20240708	133200	47045310	12460	12460	12460	12460	0
496	20240708	133100	47045310	12460	12460	12460	12460	0
497	20240708	133000	47045310	12460	12460	12460	12460	0
498	20240708	132900	47045310	12460	12460	12460	12460	0
499	20240708	132800	47045310	12460	12460	12460	12460	0
500	20240708	132700	47045310	12460	12460	12460	12460	0
501	20240708	132600	47045310	12460	12460	12460	12460	0
502	20240708	132500	47045310	12460	12460	12460	12460	80
503	20240708	132400	46048510	12460	12460	12460	12460	5
504	20240708	132300	45986210	12470	12470	12470	12470	0
505	20240708	132200	45986210	12470	12470	12470	12470	0
506	20240708	132100	45986210	12470	12470	12470	12470	0
507	20240708	132000	45986210	12470	12470	12470	12470	0
508	20240708	131900	45986210	12470	12470	12470	12470	0
509	20240708	131800	45986210	12470	12470	12470	12470	0
510	20240708	131700	45986210	12470	12470	12470	12470	0
511	20240708	131600	45986210	12470	12470	12470	12470	0
512	20240708	131500	45986210	12470	12470	12470	12470	0
513	20240708	131400	45986210	12470	12470	12470	12470	0
514	20240708	131300	45986210	12470	12470	12470	12470	0
515	20240708	131200	45986210	12470	12470	12470	12470	0
516	20240708	131100	45986210	12470	12470	12470	12470	0
517	20240708	131000	45986210	12470	12470	12470	12470	0
518	20240708	130900	45986210	12470	12470	12470	12470	0
519	20240708	130800	45986210	12470	12470	12470	12470	0
520	20240708	130700	45986210	12470	12470	12470	12470	0
521	20240708	130600	45986210	12470	12470	12470	12470	0
522	20240708	130500	45986210	12470	12470	12470	12470	0
523	20240708	130400	45986210	12470	12470	12470	12470	0
524	20240708	130300	45986210	12470	12470	12470	12470	0
525	20240708	130200	45986210	12470	12470	12470	12470	0
526	20240708	130100	45986210	12470	12470	12470	12470	0
527	20240708	130000	45986210	12470	12470	12470	12470	0
528	20240708	125900	45986210	12470	12470	12470	12470	0
529	20240708	125800	45986210	12470	12470	12470	12470	0
530	20240708	125700	45986210	12470	12470	12470	12470	0
531	20240708	125600	45986210	12470	12470	12470	12470	0
532	20240708	125500	45986210	12470	12470	12470	12470	0
533	20240708	125400	45986210	12470	12470	12470	12470	0
534	20240708	125300	45986210	12470	12470	12470	12470	0
535	20240708	125200	45986210	12470	12470	12470	12470	0
536	20240708	125100	45986210	12470	12470	12470	12470	0
537	20240708	125000	45986210	12470	12470	12470	12470	0
538	20240708	124900	45986210	12470	12470	12470	12470	0
539	20240708	124800	45986210	12470	12470	12470	12470	0
540	20240708	124700	45986210	12470	12470	12470	12470	0
541	20240708	124600	45986210	12470	12470	12470	12470	0
542	20240708	124500	45986210	12470	12470	12470	12470	0
543	20240708	124400	45986210	12470	12470	12470	12470	0
544	20240708	124300	45986210	12470	12470	12470	12470	0
545	20240708	124200	45986210	12470	12470	12470	12470	0
546	20240708	124100	45986210	12470	12470	12470	12470	0
547	20240708	124000	45986210	12470	12440	12470	12440	140
548	20240708	123900	44243680	12360	12360	12360	12360	0
549	20240708	123800	44243680	12360	12360	12360	12360	0
550	20240708	123700	44243680	12360	12360	12360	12360	1
551	20240708	123600	44231320	12440	12440	12440	12440	0
552	20240708	123500	44231320	12440	12440	12440	12440	0
553	20240708	123400	44231320	12440	12440	12440	12440	0
554	20240708	123300	44231320	12440	12440	12440	12440	0
555	20240708	123200	44231320	12440	12440	12440	12440	0
556	20240708	123100	44231320	12440	12440	12440	12440	0
557	20240708	123000	44231320	12440	12440	12440	12440	0
558	20240708	122900	44231320	12440	12440	12440	12440	0
559	20240708	122800	44231320	12440	12440	12440	12440	0
560	20240708	122700	44231320	12440	12360	12440	12360	6
561	20240708	122600	44156770	12440	12440	12440	12440	0
562	20240708	122500	44156770	12440	12440	12440	12440	0
563	20240708	122400	44156770	12440	12440	12440	12440	0
564	20240708	122300	44156770	12440	12440	12440	12440	0
565	20240708	122200	44156770	12440	12440	12440	12440	0
566	20240708	122100	44156770	12440	12440	12440	12440	0
567	20240708	122000	44156770	12440	12440	12440	12440	0
568	20240708	121900	44156770	12440	12440	12440	12440	0
569	20240708	121800	44156770	12440	12440	12440	12440	0
570	20240708	121700	44156770	12440	12440	12440	12440	0
571	20240708	121600	44156770	12440	12440	12440	12440	1
572	20240708	121500	44144330	12440	12440	12440	12440	2
573	20240708	121400	44119450	12440	12440	12440	12440	0
574	20240708	121300	44119450	12440	12440	12440	12440	0
575	20240708	121200	44119450	12440	12440	12440	12440	0
576	20240708	121100	44119450	12440	12440	12440	12440	0
577	20240708	121000	44119450	12440	12440	12440	12440	0
578	20240708	120900	44119450	12440	12440	12440	12440	0
579	20240708	120800	44119450	12440	12440	12440	12440	0
580	20240708	120700	44119450	12440	12440	12440	12440	0
581	20240708	120600	44119450	12440	12440	12440	12440	0
582	20240708	120500	44119450	12440	12440	12440	12440	0
583	20240708	120400	44119450	12440	12440	12440	12440	0
584	20240708	120300	44119450	12440	12440	12440	12440	1
585	20240708	120200	44107010	12440	12440	12440	12440	0
586	20240708	120100	44107010	12440	12440	12440	12440	0
587	20240708	120000	44107010	12440	12440	12440	12440	0
588	20240708	115900	44107010	12440	12440	12440	12440	0
589	20240708	115800	44107010	12440	12440	12440	12440	0
590	20240708	115700	44107010	12440	12440	12440	12440	0
591	20240708	115600	44107010	12440	12440	12440	12440	0
592	20240708	115500	44107010	12440	12440	12440	12440	0
593	20240708	115400	44107010	12440	12430	12440	12430	35
594	20240708	115300	43671910	12430	12430	12430	12430	0
595	20240708	115200	43671910	12430	12430	12430	12430	0
596	20240708	115100	43671910	12430	12430	12430	12430	0
597	20240708	115000	43671910	12430	12430	12430	12430	0
598	20240708	114900	43671910	12430	12430	12430	12430	0
599	20240708	114800	43671910	12430	12430	12430	12430	0
600	20240708	114700	43671910	12430	12430	12430	12430	0
601	20240708	114600	43671910	12430	12430	12430	12430	0
602	20240708	114500	43671910	12430	12430	12430	12430	0
603	20240708	114400	43671910	12430	12430	12430	12430	0
604	20240708	114300	43671910	12430	12430	12430	12430	0
605	20240708	114200	43671910	12430	12420	12430	12420	100
606	20240708	114100	42429740	12420	12420	12420	12420	0
607	20240708	114000	42429740	12420	12420	12420	12420	0
608	20240708	113900	42429740	12420	12420	12420	12420	35
609	20240708	113800	41995040	12340	12400	12400	12340	150
610	20240708	113700	40143930	12410	12410	12410	12410	0
611	20240708	113600	40143930	12410	12410	12410	12410	0
612	20240708	113500	40143930	12410	12410	12410	12410	1
613	20240708	113400	40131520	12420	12420	12420	12420	0
614	20240708	113300	40131520	12420	12420	12420	12420	0
615	20240708	113200	40131520	12420	12420	12420	12420	0
616	20240708	113100	40131520	12420	12420	12420	12420	0
617	20240708	113000	40131520	12420	12420	12420	12420	0
618	20240708	112900	40131520	12420	12420	12420	12420	0
619	20240708	112800	40131520	12420	12420	12420	12420	0
620	20240708	112700	40131520	12420	12420	12420	12420	0
621	20240708	112600	40131520	12420	12420	12420	12420	0
622	20240708	112500	40131520	12420	12420	12420	12420	0
623	20240708	112400	40131520	12420	12420	12420	12420	0
624	20240708	112300	40131520	12420	12420	12420	12420	2
625	20240708	112200	40106680	12420	12420	12420	12420	0
626	20240708	112100	40106680	12420	12420	12420	12420	0
627	20240708	112000	40106680	12420	12420	12420	12420	0
628	20240708	111900	40106680	12420	12420	12420	12420	0
629	20240708	111800	40106680	12420	12420	12420	12420	0
630	20240708	111700	40106680	12420	12420	12420	12420	0
631	20240708	111600	40106680	12420	12420	12420	12420	0
632	20240708	111500	40106680	12420	12420	12420	12420	0
633	20240708	111400	40106680	12420	12420	12420	12420	0
634	20240708	111300	40106680	12420	12420	12420	12420	0
635	20240708	111200	40106680	12420	12420	12420	12420	0
636	20240708	111100	40106680	12420	12420	12420	12420	0
637	20240708	111000	40106680	12420	12420	12420	12420	0
638	20240708	110900	40106680	12420	12420	12420	12420	0
639	20240708	110800	40106680	12420	12420	12420	12420	0
640	20240708	110700	40106680	12420	12420	12420	12420	0
641	20240708	110600	40106680	12420	12420	12420	12420	0
642	20240708	110500	40106680	12420	12420	12420	12420	1
643	20240708	110400	40094260	12420	12420	12420	12420	15
644	20240708	110300	39907960	12420	12420	12420	12420	0
645	20240708	110200	39907960	12420	12420	12420	12420	0
646	20240708	110100	39907960	12420	12410	12420	12410	20
647	20240708	110000	39659730	12430	12430	12430	12430	0
648	20240708	105900	39659730	12430	12430	12430	12430	0
649	20240708	105800	39659730	12430	12430	12430	12430	0
650	20240708	105700	39659730	12430	12430	12430	12430	0
651	20240708	105600	39659730	12430	12430	12430	12430	0
652	20240708	105500	39659730	12430	12300	12430	12300	2
653	20240708	105400	39635000	12430	12430	12430	12430	0
654	20240708	105300	39635000	12430	12430	12430	12430	0
655	20240708	105200	39635000	12430	12430	12430	12430	0
656	20240708	105100	39635000	12430	12420	12430	12420	2
657	20240708	105000	39610150	12400	12400	12400	12400	10
658	20240708	104900	39486150	12430	12430	12430	12430	0
659	20240708	104800	39486150	12430	12430	12430	12430	0
660	20240708	104700	39486150	12430	12430	12430	12430	0
661	20240708	104600	39486150	12430	12430	12430	12430	0
662	20240708	104500	39486150	12430	12430	12430	12430	1
663	20240708	104400	39473720	12300	12310	12310	12300	180
664	20240708	104300	37259020	12420	12420	12420	12420	0
665	20240708	104200	37259020	12420	12420	12420	12420	0
666	20240708	104100	37259020	12420	12420	12420	12420	0
667	20240708	104000	37259020	12420	12320	12420	12300	96
668	20240708	103900	36077880	12440	12440	12440	12440	0
669	20240708	103800	36077880	12440	12440	12440	12440	0
670	20240708	103700	36077880	12440	12440	12440	12440	0
671	20240708	103600	36077880	12440	12440	12440	12440	0
672	20240708	103500	36077880	12440	12440	12440	12440	0
673	20240708	103400	36077880	12440	12440	12440	12440	0
674	20240708	103300	36077880	12440	12440	12440	12440	0
675	20240708	103200	36077880	12440	12440	12440	12440	0
676	20240708	103100	36077880	12440	12440	12440	12440	0
677	20240708	103000	36077880	12440	12440	12440	12440	0
678	20240708	102900	36077880	12440	12440	12440	12440	0
679	20240708	102800	36077880	12440	12440	12440	12440	0
680	20240708	102700	36077880	12440	12440	12440	12440	0
681	20240708	102600	36077880	12440	12440	12440	12440	0
682	20240708	102500	36077880	12440	12440	12440	12440	0
683	20240708	102400	36077880	12440	12440	12440	12440	0
684	20240708	102300	36077880	12440	12440	12440	12440	0
685	20240708	102200	36077880	12440	12440	12440	12440	0
686	20240708	102100	36077880	12440	12440	12440	12440	0
687	20240708	102000	36077880	12440	12440	12440	12440	0
688	20240708	101900	36077880	12440	12440	12440	12440	0
689	20240708	101800	36077880	12440	12440	12440	12440	0
690	20240708	101700	36077880	12440	12440	12440	12440	0
691	20240708	101600	36077880	12440	12440	12440	12440	0
692	20240708	101500	36077880	12440	12300	12440	12300	21
693	20240708	101400	35816780	12440	12440	12440	12440	0
694	20240708	101300	35816780	12440	12440	12440	12440	0
695	20240708	101200	35816780	12440	12320	12440	12320	214
696	20240708	101100	33179230	12320	12320	12320	12320	51
697	20240708	101000	32550910	12320	12320	12320	12320	0
698	20240708	100900	32550910	12320	12320	12320	12320	11
699	20240708	100800	32415390	12440	12440	12440	12440	0
700	20240708	100700	32415390	12440	12440	12440	12440	0
701	20240708	100600	32415390	12440	12440	12440	12440	2
702	20240708	100500	32390510	12460	12460	12460	12460	0
703	20240708	100400	32390510	12460	12460	12460	12460	1
704	20240708	100300	32378050	12290	12290	12290	12290	0
705	20240708	100200	32378050	12290	12290	12290	12290	0
706	20240708	100100	32378050	12290	12350	12350	12290	24
707	20240708	100000	32082630	12350	12460	12460	12350	3
708	20240708	095900	32045470	12430	12430	12430	12430	0
709	20240708	095800	32045470	12430	12350	12430	12310	46
710	20240708	095700	31476610	12480	12480	12480	12480	0
711	20240708	095600	31476610	12480	12480	12480	12480	0
712	20240708	095500	31476610	12480	12480	12480	12480	0
713	20240708	095400	31476610	12480	12480	12480	12480	0
714	20240708	095300	31476610	12480	12480	12480	12480	0
715	20240708	095200	31476610	12480	12480	12480	12480	0
716	20240708	095100	31476610	12480	12480	12480	12480	0
717	20240708	095000	31476610	12480	12480	12480	12480	0
718	20240708	094900	31476610	12480	12480	12480	12480	0
719	20240708	094800	31476610	12480	12480	12480	12480	0
720	20240708	094700	31476610	12480	12480	12480	12480	0
721	20240708	094600	31476610	12480	12480	12480	12480	0
722	20240708	094500	31476610	12480	12480	12480	12480	0
723	20240708	094400	31476610	12480	12480	12480	12480	0
724	20240708	094300	31476610	12480	12480	12480	12480	1
725	20240708	094200	31464130	12480	12480	12480	12480	0
726	20240708	094100	31464130	12480	12480	12480	12480	0
727	20240708	094000	31464130	12480	12480	12480	12480	0
728	20240708	093900	31464130	12480	12480	12480	12480	0
729	20240708	093800	31464130	12480	12480	12480	12480	0
730	20240708	093700	31464130	12480	12480	12480	12480	0
731	20240708	093600	31464130	12480	12450	12480	12350	4
732	20240708	093500	31414450	12480	12480	12480	12480	0
733	20240708	093400	31414450	12480	12480	12480	12480	0
734	20240708	093300	31414450	12480	12480	12480	12480	0
735	20240708	093200	31414450	12480	12480	12480	12480	0
736	20240708	093100	31414450	12480	12480	12480	12480	0
737	20240708	093000	31414450	12480	12480	12480	12480	0
738	20240708	092900	31414450	12480	12480	12480	12480	0
739	20240708	092800	31414450	12480	12480	12490	12480	455
740	20240708	092700	25736030	12480	12480	12480	12480	0
741	20240708	092600	25736030	12480	12480	12480	12480	8
742	20240708	092500	25636190	12480	12480	12480	12480	0
743	20240708	092400	25636190	12480	12480	12480	12480	0
744	20240708	092300	25636190	12480	12480	12480	12480	0
745	20240708	092200	25636190	12480	12480	12480	12480	50
746	20240708	092100	25012190	12490	12490	12490	12490	0
747	20240708	092000	25012190	12490	12490	12490	12490	0
748	20240708	091900	25012190	12490	12490	12490	12490	0
749	20240708	091800	25012190	12490	12490	12490	12490	0
750	20240708	091700	25012190	12490	12490	12490	12490	0
751	20240708	091600	25012190	12490	12490	12490	12490	1
752	20240708	091500	24999700	12530	12530	12530	12530	0
753	20240708	091400	24999700	12530	12530	12530	12530	0
754	20240708	091300	24999700	12530	12530	12530	12530	0
755	20240708	091200	24999700	12530	12530	12530	12530	0
756	20240708	091100	24999700	12530	12530	12530	12530	0
757	20240708	091000	24999700	12530	12530	12530	12530	0
758	20240708	090900	24999700	12530	12530	12530	12530	0
759	20240708	090800	24999700	12530	12530	12530	12530	0
760	20240708	090700	24999700	12530	12530	12530	12530	0
761	20240708	090600	24999700	12530	12530	12530	12530	0
762	20240708	090500	24999700	12530	12530	12530	12530	0
763	20240708	090400	24999700	12530	12530	12530	12530	0
764	20240708	090300	24999700	12530	12530	12530	12530	0
765	20240708	090200	24999700	12530	12530	12530	12530	0
766	20240708	090100	24999700	12530	12530	12530	12530	0
767	20240708	090000	24999700	12530	12530	12530	12530	10