KissMeData/418620/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	214300	286519160	9130	9130	9130	9130	2050
3	20241129	214200	286519160	9130	9130	9130	9130	0
4	20241129	214100	286519160	9130	9130	9130	9130	0
5	20241129	214000	286519160	9130	9130	9130	9130	0
6	20241129	213900	286519160	9130	9130	9130	9130	0
7	20241129	213800	286519160	9130	9130	9130	9130	0
8	20241129	213700	286519160	9130	9130	9130	9130	0
9	20241129	213600	286519160	9130	9130	9130	9130	0
10	20241129	213500	286519160	9130	9130	9130	9130	0
11	20241129	213400	286519160	9130	9130	9130	9130	0
12	20241129	213300	286519160	9130	9130	9130	9130	0
13	20241129	213200	286519160	9130	9130	9130	9130	0
14	20241129	213100	286519160	9130	9130	9130	9130	0
15	20241129	213000	286519160	9130	9130	9130	9130	0
16	20241129	212900	286519160	9130	9130	9130	9130	0
17	20241129	212800	286519160	9130	9130	9130	9130	0
18	20241129	212700	286519160	9130	9130	9130	9130	0
19	20241129	212600	286519160	9130	9130	9130	9130	0
20	20241129	212500	286519160	9130	9130	9130	9130	0
21	20241129	212400	286519160	9130	9130	9130	9130	0
22	20241129	212300	286519160	9130	9130	9130	9130	0
23	20241129	212200	286519160	9130	9130	9130	9130	0
24	20241129	212100	286519160	9130	9130	9130	9130	0
25	20241129	212000	286519160	9130	9130	9130	9130	0
26	20241129	211900	286519160	9130	9130	9130	9130	0
27	20241129	211800	286519160	9130	9130	9130	9130	0
28	20241129	211700	286519160	9130	9130	9130	9130	0
29	20241129	211600	286519160	9130	9130	9130	9130	0
30	20241129	211500	286519160	9130	9130	9130	9130	0
31	20241129	211400	286519160	9130	9130	9130	9130	0
32	20241129	211300	286519160	9130	9130	9130	9130	2050
33	20241129	211200	286519160	9130	9130	9130	9130	0
34	20241129	211100	286519160	9130	9130	9130	9130	0
35	20241129	211000	286519160	9130	9130	9130	9130	0
36	20241129	210900	286519160	9130	9130	9130	9130	0
37	20241129	210800	286519160	9130	9130	9130	9130	0
38	20241129	210700	286519160	9130	9130	9130	9130	0
39	20241129	210600	286519160	9130	9130	9130	9130	0
40	20241129	210500	286519160	9130	9130	9130	9130	0
41	20241129	210400	286519160	9130	9130	9130	9130	0
42	20241129	210300	286519160	9130	9130	9130	9130	0
43	20241129	210200	286519160	9130	9130	9130	9130	0
44	20241129	210100	286519160	9130	9130	9130	9130	0
45	20241129	210000	286519160	9130	9130	9130	9130	0
46	20241129	205900	286519160	9130	9130	9130	9130	0
47	20241129	205800	286519160	9130	9130	9130	9130	0
48	20241129	205700	286519160	9130	9130	9130	9130	0
49	20241129	205600	286519160	9130	9130	9130	9130	0
50	20241129	205500	286519160	9130	9130	9130	9130	0
51	20241129	205400	286519160	9130	9130	9130	9130	0
52	20241129	205300	286519160	9130	9130	9130	9130	0
53	20241129	205200	286519160	9130	9130	9130	9130	0
54	20241129	205100	286519160	9130	9130	9130	9130	0
55	20241129	205000	286519160	9130	9130	9130	9130	0
56	20241129	204900	286519160	9130	9130	9130	9130	0
57	20241129	204800	286519160	9130	9130	9130	9130	0
58	20241129	204700	286519160	9130	9130	9130	9130	0
59	20241129	204600	286519160	9130	9130	9130	9130	0
60	20241129	204500	286519160	9130	9130	9130	9130	0
61	20241129	204400	286519160	9130	9130	9130	9130	0
62	20241129	204300	286519160	9130	9130	9130	9130	2050
63	20241129	204200	286519160	9130	9130	9130	9130	0
64	20241129	204100	286519160	9130	9130	9130	9130	0
65	20241129	204000	286519160	9130	9130	9130	9130	0
66	20241129	203900	286519160	9130	9130	9130	9130	0
67	20241129	203800	286519160	9130	9130	9130	9130	0
68	20241129	203700	286519160	9130	9130	9130	9130	0
69	20241129	203600	286519160	9130	9130	9130	9130	0
70	20241129	203500	286519160	9130	9130	9130	9130	0
71	20241129	203400	286519160	9130	9130	9130	9130	0
72	20241129	203300	286519160	9130	9130	9130	9130	0
73	20241129	203200	286519160	9130	9130	9130	9130	0
74	20241129	203100	286519160	9130	9130	9130	9130	0
75	20241129	203000	286519160	9130	9130	9130	9130	0
76	20241129	202900	286519160	9130	9130	9130	9130	0
77	20241129	202800	286519160	9130	9130	9130	9130	0
78	20241129	202700	286519160	9130	9130	9130	9130	0
79	20241129	202600	286519160	9130	9130	9130	9130	0
80	20241129	202500	286519160	9130	9130	9130	9130	0
81	20241129	202400	286519160	9130	9130	9130	9130	0
82	20241129	202300	286519160	9130	9130	9130	9130	0
83	20241129	202200	286519160	9130	9130	9130	9130	0
84	20241129	202100	286519160	9130	9130	9130	9130	0
85	20241129	202000	286519160	9130	9130	9130	9130	0
86	20241129	201900	286519160	9130	9130	9130	9130	0
87	20241129	201800	286519160	9130	9130	9130	9130	0
88	20241129	201700	286519160	9130	9130	9130	9130	0
89	20241129	201600	286519160	9130	9130	9130	9130	0
90	20241129	201500	286519160	9130	9130	9130	9130	0
91	20241129	201400	286519160	9130	9130	9130	9130	0
92	20241129	201300	286519160	9130	9130	9130	9130	2050
93	20241129	201200	286519160	9130	9130	9130	9130	0
94	20241129	201100	286519160	9130	9130	9130	9130	0
95	20241129	201000	286519160	9130	9130	9130	9130	0
96	20241129	200900	286519160	9130	9130	9130	9130	0
97	20241129	200800	286519160	9130	9130	9130	9130	0
98	20241129	200700	286519160	9130	9130	9130	9130	0
99	20241129	200600	286519160	9130	9130	9130	9130	0
100	20241129	200500	286519160	9130	9130	9130	9130	0
101	20241129	200400	286519160	9130	9130	9130	9130	0
102	20241129	200300	286519160	9130	9130	9130	9130	0
103	20241129	200200	286519160	9130	9130	9130	9130	0
104	20241129	200100	286519160	9130	9130	9130	9130	0
105	20241129	200000	286519160	9130	9130	9130	9130	0
106	20241129	195900	286519160	9130	9130	9130	9130	0
107	20241129	195800	286519160	9130	9130	9130	9130	0
108	20241129	195700	286519160	9130	9130	9130	9130	0
109	20241129	195600	286519160	9130	9130	9130	9130	0
110	20241129	195500	286519160	9130	9130	9130	9130	0
111	20241129	195400	286519160	9130	9130	9130	9130	0
112	20241129	195300	286519160	9130	9130	9130	9130	0
113	20241129	195200	286519160	9130	9130	9130	9130	0
114	20241129	195100	286519160	9130	9130	9130	9130	0
115	20241129	195000	286519160	9130	9130	9130	9130	0
116	20241129	194900	286519160	9130	9130	9130	9130	0
117	20241129	194800	286519160	9130	9130	9130	9130	0
118	20241129	194700	286519160	9130	9130	9130	9130	0
119	20241129	194600	286519160	9130	9130	9130	9130	0
120	20241129	194500	286519160	9130	9130	9130	9130	0
121	20241129	194400	286519160	9130	9130	9130	9130	0
122	20241129	194300	286519160	9130	9130	9130	9130	2050
123	20241129	194200	286519160	9130	9130	9130	9130	0
124	20241129	194100	286519160	9130	9130	9130	9130	0
125	20241129	194000	286519160	9130	9130	9130	9130	0
126	20241129	193900	286519160	9130	9130	9130	9130	0
127	20241129	193800	286519160	9130	9130	9130	9130	0
128	20241129	193700	286519160	9130	9130	9130	9130	0
129	20241129	193600	286519160	9130	9130	9130	9130	0
130	20241129	193500	286519160	9130	9130	9130	9130	0
131	20241129	193400	286519160	9130	9130	9130	9130	0
132	20241129	193300	286519160	9130	9130	9130	9130	0
133	20241129	193200	286519160	9130	9130	9130	9130	0
134	20241129	193100	286519160	9130	9130	9130	9130	0
135	20241129	193000	286519160	9130	9130	9130	9130	0
136	20241129	192900	286519160	9130	9130	9130	9130	0
137	20241129	192800	286519160	9130	9130	9130	9130	0
138	20241129	192700	286519160	9130	9130	9130	9130	0
139	20241129	192600	286519160	9130	9130	9130	9130	0
140	20241129	192500	286519160	9130	9130	9130	9130	0
141	20241129	192400	286519160	9130	9130	9130	9130	0
142	20241129	192300	286519160	9130	9130	9130	9130	0
143	20241129	192200	286519160	9130	9130	9130	9130	0
144	20241129	192100	286519160	9130	9130	9130	9130	0
145	20241129	192000	286519160	9130	9130	9130	9130	0
146	20241129	191900	286519160	9130	9130	9130	9130	0
147	20241129	191800	286519160	9130	9130	9130	9130	0
148	20241129	191700	286519160	9130	9130	9130	9130	0
149	20241129	191600	286519160	9130	9130	9130	9130	0
150	20241129	191500	286519160	9130	9130	9130	9130	0
151	20241129	191400	286519160	9130	9130	9130	9130	0
152	20241129	191300	286519160	9130	9130	9130	9130	2050
153	20241129	191200	286519160	9130	9130	9130	9130	0
154	20241129	191100	286519160	9130	9130	9130	9130	0
155	20241129	191000	286519160	9130	9130	9130	9130	0
156	20241129	190900	286519160	9130	9130	9130	9130	0
157	20241129	190800	286519160	9130	9130	9130	9130	0
158	20241129	190700	286519160	9130	9130	9130	9130	0
159	20241129	190600	286519160	9130	9130	9130	9130	0
160	20241129	190500	286519160	9130	9130	9130	9130	0
161	20241129	190400	286519160	9130	9130	9130	9130	0
162	20241129	190300	286519160	9130	9130	9130	9130	0
163	20241129	190200	286519160	9130	9130	9130	9130	0
164	20241129	190100	286519160	9130	9130	9130	9130	0
165	20241129	190000	286519160	9130	9130	9130	9130	0
166	20241129	185900	286519160	9130	9130	9130	9130	0
167	20241129	185800	286519160	9130	9130	9130	9130	0
168	20241129	185700	286519160	9130	9130	9130	9130	0
169	20241129	185600	286519160	9130	9130	9130	9130	0
170	20241129	185500	286519160	9130	9130	9130	9130	0
171	20241129	185400	286519160	9130	9130	9130	9130	0
172	20241129	185300	286519160	9130	9130	9130	9130	0
173	20241129	185200	286519160	9130	9130	9130	9130	0
174	20241129	185100	286519160	9130	9130	9130	9130	0
175	20241129	185000	286519160	9130	9130	9130	9130	0
176	20241129	184900	286519160	9130	9130	9130	9130	0
177	20241129	184800	286519160	9130	9130	9130	9130	0
178	20241129	184700	286519160	9130	9130	9130	9130	0
179	20241129	184600	286519160	9130	9130	9130	9130	0
180	20241129	184500	286519160	9130	9130	9130	9130	0
181	20241129	184400	286519160	9130	9130	9130	9130	0
182	20241129	184300	286519160	9130	9130	9130	9130	2050
183	20241129	184200	286519160	9130	9130	9130	9130	0
184	20241129	184100	286519160	9130	9130	9130	9130	0
185	20241129	184000	286519160	9130	9130	9130	9130	0
186	20241129	183900	286519160	9130	9130	9130	9130	0
187	20241129	183800	286519160	9130	9130	9130	9130	0
188	20241129	183700	286519160	9130	9130	9130	9130	0
189	20241129	183600	286519160	9130	9130	9130	9130	0
190	20241129	183500	286519160	9130	9130	9130	9130	0
191	20241129	183400	286519160	9130	9130	9130	9130	0
192	20241129	183300	286519160	9130	9130	9130	9130	0
193	20241129	183200	286519160	9130	9130	9130	9130	0
194	20241129	183100	286519160	9130	9130	9130	9130	0
195	20241129	183000	286519160	9130	9130	9130	9130	0
196	20241129	182900	286519160	9130	9130	9130	9130	0
197	20241129	182800	286519160	9130	9130	9130	9130	0
198	20241129	182700	286519160	9130	9130	9130	9130	0
199	20241129	182600	286519160	9130	9130	9130	9130	0
200	20241129	182500	286519160	9130	9130	9130	9130	0
201	20241129	182400	286519160	9130	9130	9130	9130	0
202	20241129	182300	286519160	9130	9130	9130	9130	0
203	20241129	182200	286519160	9130	9130	9130	9130	0
204	20241129	182100	286519160	9130	9130	9130	9130	0
205	20241129	182000	286519160	9130	9130	9130	9130	0
206	20241129	181900	286519160	9130	9130	9130	9130	0
207	20241129	181800	286519160	9130	9130	9130	9130	0
208	20241129	181700	286519160	9130	9130	9130	9130	0
209	20241129	181600	286519160	9130	9130	9130	9130	0
210	20241129	181500	286519160	9130	9130	9130	9130	0
211	20241129	181400	286519160	9130	9130	9130	9130	0
212	20241129	181300	286519160	9130	9130	9130	9130	2050
213	20241129	181200	286519160	9130	9130	9130	9130	0
214	20241129	181100	286519160	9130	9130	9130	9130	0
215	20241129	181000	286519160	9130	9130	9130	9130	0
216	20241129	180900	286519160	9130	9130	9130	9130	0
217	20241129	180800	286519160	9130	9130	9130	9130	0
218	20241129	180700	286519160	9130	9130	9130	9130	0
219	20241129	180600	286519160	9130	9130	9130	9130	0
220	20241129	180500	286519160	9130	9130	9130	9130	0
221	20241129	180400	286519160	9130	9130	9130	9130	0
222	20241129	180300	286519160	9130	9130	9130	9130	0
223	20241129	180200	286519160	9130	9130	9130	9130	0
224	20241129	180100	286519160	9130	9130	9130	9130	0
225	20241129	180000	286519160	9130	9130	9130	9130	0
226	20241129	175900	286519160	9130	9130	9130	9130	0
227	20241129	175800	286519160	9130	9130	9130	9130	0
228	20241129	175700	286519160	9130	9130	9130	9130	0
229	20241129	175600	286519160	9130	9130	9130	9130	0
230	20241129	175500	286519160	9130	9130	9130	9130	0
231	20241129	175400	286519160	9130	9130	9130	9130	0
232	20241129	175300	286519160	9130	9130	9130	9130	0
233	20241129	175200	286519160	9130	9130	9130	9130	0
234	20241129	175100	286519160	9130	9130	9130	9130	0
235	20241129	175000	286519160	9130	9130	9130	9130	0
236	20241129	174900	286519160	9130	9130	9130	9130	0
237	20241129	174800	286519160	9130	9130	9130	9130	0
238	20241129	174700	286519160	9130	9130	9130	9130	0
239	20241129	174600	286519160	9130	9130	9130	9130	0
240	20241129	174500	286519160	9130	9130	9130	9130	0
241	20241129	174400	286519160	9130	9130	9130	9130	0
242	20241129	174300	286519160	9130	9130	9130	9130	2050
243	20241129	174200	286519160	9130	9130	9130	9130	0
244	20241129	174100	286519160	9130	9130	9130	9130	0
245	20241129	174000	286519160	9130	9130	9130	9130	0
246	20241129	173900	286519160	9130	9130	9130	9130	0
247	20241129	173800	286519160	9130	9130	9130	9130	0
248	20241129	173700	286519160	9130	9130	9130	9130	0
249	20241129	173600	286519160	9130	9130	9130	9130	0
250	20241129	173500	286519160	9130	9130	9130	9130	0
251	20241129	173400	286519160	9130	9130	9130	9130	0
252	20241129	173300	286519160	9130	9130	9130	9130	0
253	20241129	173200	286519160	9130	9130	9130	9130	0
254	20241129	173100	286519160	9130	9130	9130	9130	0
255	20241129	173000	286519160	9130	9130	9130	9130	0
256	20241129	172900	286519160	9130	9130	9130	9130	0
257	20241129	172800	286519160	9130	9130	9130	9130	0
258	20241129	172700	286519160	9130	9130	9130	9130	0
259	20241129	172600	286519160	9130	9130	9130	9130	0
260	20241129	172500	286519160	9130	9130	9130	9130	0
261	20241129	172400	286519160	9130	9130	9130	9130	0
262	20241129	172300	286519160	9130	9130	9130	9130	0
263	20241129	172200	286519160	9130	9130	9130	9130	0
264	20241129	172100	286519160	9130	9130	9130	9130	0
265	20241129	172000	286519160	9130	9130	9130	9130	0
266	20241129	171900	286519160	9130	9130	9130	9130	0
267	20241129	171800	286519160	9130	9130	9130	9130	0
268	20241129	171700	286519160	9130	9130	9130	9130	0
269	20241129	171600	286519160	9130	9130	9130	9130	0
270	20241129	171500	286519160	9130	9130	9130	9130	0
271	20241129	171400	286519160	9130	9130	9130	9130	0
272	20241129	171300	286519160	9130	9130	9130	9130	2050
273	20241129	171200	286519160	9130	9130	9130	9130	0
274	20241129	171100	286519160	9130	9130	9130	9130	0
275	20241129	171000	286519160	9130	9130	9130	9130	0
276	20241129	170900	286519160	9130	9130	9130	9130	0
277	20241129	170800	286519160	9130	9130	9130	9130	0
278	20241129	170700	286519160	9130	9130	9130	9130	0
279	20241129	170600	286519160	9130	9130	9130	9130	0
280	20241129	170500	286519160	9130	9130	9130	9130	0
281	20241129	170400	286519160	9130	9130	9130	9130	0
282	20241129	170300	286519160	9130	9130	9130	9130	0
283	20241129	170200	286519160	9130	9130	9130	9130	0
284	20241129	170100	286519160	9130	9130	9130	9130	0
285	20241129	170000	286519160	9130	9130	9130	9130	0
286	20241129	165900	286519160	9130	9130	9130	9130	0
287	20241129	165800	286519160	9130	9130	9130	9130	0
288	20241129	165700	286519160	9130	9130	9130	9130	0
289	20241129	165600	286519160	9130	9130	9130	9130	0
290	20241129	165500	286519160	9130	9130	9130	9130	0
291	20241129	165400	286519160	9130	9130	9130	9130	0
292	20241129	165300	286519160	9130	9130	9130	9130	0
293	20241129	165200	286519160	9130	9130	9130	9130	0
294	20241129	165100	286519160	9130	9130	9130	9130	0
295	20241129	165000	286519160	9130	9130	9130	9130	0
296	20241129	164900	286519160	9130	9130	9130	9130	0
297	20241129	164800	286519160	9130	9130	9130	9130	0
298	20241129	164700	286519160	9130	9130	9130	9130	0
299	20241129	164600	286519160	9130	9130	9130	9130	0
300	20241129	164500	286519160	9130	9130	9130	9130	0
301	20241129	164400	286519160	9130	9130	9130	9130	0
302	20241129	164300	286519160	9130	9130	9130	9130	2050
303	20241129	164200	286519160	9130	9130	9130	9130	0
304	20241129	164100	286519160	9130	9130	9130	9130	0
305	20241129	164000	286519160	9130	9130	9130	9130	0
306	20241129	163900	286519160	9130	9130	9130	9130	0
307	20241129	163800	286519160	9130	9130	9130	9130	0
308	20241129	163700	286519160	9130	9130	9130	9130	0
309	20241129	163600	286519160	9130	9130	9130	9130	0
310	20241129	163500	286519160	9130	9130	9130	9130	0
311	20241129	163400	286519160	9130	9130	9130	9130	0
312	20241129	163300	286519160	9130	9130	9130	9130	0
313	20241129	163200	286519160	9130	9130	9130	9130	0
314	20241129	163100	286519160	9130	9130	9130	9130	0
315	20241129	163000	286519160	9130	9130	9130	9130	0
316	20241129	162900	286519160	9130	9130	9130	9130	0
317	20241129	162800	286519160	9130	9130	9130	9130	0
318	20241129	162700	286519160	9130	9130	9130	9130	0
319	20241129	162600	286519160	9130	9130	9130	9130	0
320	20241129	162500	286519160	9130	9130	9130	9130	0
321	20241129	162400	286519160	9130	9130	9130	9130	0
322	20241129	162300	286519160	9130	9130	9130	9130	0
323	20241129	162200	286519160	9130	9130	9130	9130	0
324	20241129	162100	286519160	9130	9130	9130	9130	0
325	20241129	162000	286519160	9130	9130	9130	9130	0
326	20241129	161900	286519160	9130	9130	9130	9130	0
327	20241129	161800	286519160	9130	9130	9130	9130	0
328	20241129	161700	286519160	9130	9130	9130	9130	0
329	20241129	161600	286519160	9130	9130	9130	9130	0
330	20241129	161500	286519160	9130	9130	9130	9130	0
331	20241129	161400	286519160	9130	9130	9130	9130	0
332	20241129	161300	286519160	9130	9130	9130	9130	2050
333	20241129	161200	286519160	9130	9130	9130	9130	0
334	20241129	161100	286519160	9130	9130	9130	9130	0
335	20241129	161000	286519160	9130	9130	9130	9130	0
336	20241129	160900	286519160	9130	9130	9130	9130	0
337	20241129	160800	286519160	9130	9130	9130	9130	0
338	20241129	160700	286519160	9130	9130	9130	9130	0
339	20241129	160600	286519160	9130	9130	9130	9130	0
340	20241129	160500	286519160	9130	9130	9130	9130	0
341	20241129	160400	286519160	9130	9130	9130	9130	0
342	20241129	160300	286519160	9130	9130	9130	9130	0
343	20241129	160200	286519160	9130	9130	9130	9130	0
344	20241129	160100	286519160	9130	9130	9130	9130	0
345	20241129	160000	286519160	9130	9130	9130	9130	0
346	20241129	155900	286519160	9130	9130	9130	9130	0
347	20241129	155800	286519160	9130	9130	9130	9130	0
348	20241129	155700	286519160	9130	9130	9130	9130	0
349	20241129	155600	286519160	9130	9130	9130	9130	0
350	20241129	155500	286519160	9130	9130	9130	9130	0
351	20241129	155400	286519160	9130	9130	9130	9130	0
352	20241129	155300	286519160	9130	9130	9130	9130	0
353	20241129	155200	286519160	9130	9130	9130	9130	0
354	20241129	155100	286519160	9130	9130	9130	9130	0
355	20241129	155000	286519160	9130	9130	9130	9130	0
356	20241129	154900	286519160	9130	9130	9130	9130	0
357	20241129	154800	286519160	9130	9130	9130	9130	0
358	20241129	154700	286519160	9130	9130	9130	9130	0
359	20241129	154600	286519160	9130	9130	9130	9130	0
360	20241129	154500	286519160	9130	9130	9130	9130	0
361	20241129	154400	286519160	9130	9130	9130	9130	0
362	20241129	154300	286519160	9130	9130	9130	9130	2050
363	20241129	154200	286519160	9130	9130	9130	9130	0
364	20241129	154100	286519160	9130	9130	9130	9130	0
365	20241129	154000	286519160	9130	9130	9130	9130	0
366	20241129	153900	286519160	9130	9130	9130	9130	0
367	20241129	153800	286519160	9130	9130	9130	9130	0
368	20241129	153700	286519160	9130	9130	9130	9130	0
369	20241129	153600	286519160	9130	9130	9130	9130	0
370	20241129	153500	286519160	9130	9130	9130	9130	0
371	20241129	153400	286519160	9130	9130	9130	9130	0
372	20241129	153300	286519160	9130	9130	9130	9130	0
373	20241129	153200	286519160	9130	9130	9130	9130	0
374	20241129	153100	286519160	9130	9130	9130	9130	0
375	20241129	153000	286519160	9130	9130	9130	9130	2050
376	20241129	152900	267802660	9240	9240	9240	9240	0
377	20241129	152800	267802660	9240	9240	9240	9240	0
378	20241129	152700	267802660	9240	9240	9240	9240	0
379	20241129	152600	267802660	9240	9240	9240	9240	0
380	20241129	152500	267802660	9240	9240	9240	9240	0
381	20241129	152400	267802660	9240	9240	9240	9240	0
382	20241129	152300	267802660	9240	9240	9240	9240	0
383	20241129	152200	267802660	9240	9240	9240	9240	0
384	20241129	152100	267802660	9240	9240	9240	9240	0
385	20241129	152000	267802660	9240	9240	9240	9240	0
386	20241129	151900	267802660	9240	9250	9250	9240	138
387	20241129	151800	266527370	9200	9240	9240	9200	1004
388	20241129	151700	257283380	9280	9280	9280	9280	4
389	20241129	151600	257246260	9280	9280	9280	9280	1
390	20241129	151500	257236980	9250	9250	9250	9250	21
391	20241129	151400	257042730	9250	9290	9290	9250	31
392	20241129	151300	256755580	9290	9290	9310	9290	501
393	20241129	151200	252101270	9290	9280	9290	9280	20
394	20241129	151100	251915540	9280	9280	9280	9280	10
395	20241129	151000	251822740	9280	9280	9280	9280	0
396	20241129	150900	251822740	9280	9280	9280	9280	10
397	20241129	150800	251729940	9280	9280	9280	9280	64
398	20241129	150700	251136020	9280	9280	9280	9280	10
399	20241129	150600	251043220	9280	9280	9280	9280	0
400	20241129	150500	251043220	9280	9280	9280	9280	18
401	20241129	150400	250876180	9280	9280	9280	9280	0
402	20241129	150300	250876180	9280	9280	9280	9280	0
403	20241129	150200	250876180	9280	9280	9280	9280	1
404	20241129	150100	250866900	9230	9230	9230	9230	110
405	20241129	150000	249851600	9270	9270	9270	9270	0
406	20241129	145900	249851600	9270	9270	9270	9270	5
407	20241129	145800	249805250	9280	9280	9280	9280	0
408	20241129	145700	249805250	9280	9280	9280	9280	0
409	20241129	145600	249805250	9280	9230	9280	9230	71
410	20241129	145500	249149870	9280	9260	9280	9230	611
411	20241129	145400	243502090	9250	9330	9330	9250	111
412	20241129	145300	242474060	9290	9290	9290	9290	0
413	20241129	145200	242474060	9290	9290	9290	9290	30
414	20241129	145100	242195360	9290	9290	9340	9290	972
415	20241129	145000	233165430	9290	9300	9300	9290	9
416	20241129	144900	233081760	9370	9370	9370	9370	0
417	20241129	144800	233081760	9370	9370	9370	9370	1
418	20241129	144700	233072390	9360	9360	9360	9360	2
419	20241129	144600	233053670	9370	9370	9370	9370	0
420	20241129	144500	233053670	9370	9370	9370	9370	0
421	20241129	144400	233053670	9370	9370	9370	9370	1
422	20241129	144300	233044300	9390	9390	9390	9390	0
423	20241129	144200	233044300	9390	9390	9390	9390	0
424	20241129	144100	233044300	9390	9390	9390	9390	0
425	20241129	144000	233044300	9390	9390	9390	9270	202
426	20241129	143900	231147640	9400	9400	9400	9400	0
427	20241129	143800	231147640	9400	9400	9400	9400	0
428	20241129	143700	231147640	9400	9400	9400	9400	1
429	20241129	143600	231138240	9400	9260	9400	9260	200
430	20241129	143500	229269150	9260	9260	9260	9260	3
431	20241129	143400	229241370	9260	9250	9260	9250	103
432	20241129	143300	228288590	9250	9260	9260	9250	41
433	20241129	143200	227909100	9310	9310	9310	9310	0
434	20241129	143100	227909100	9310	9310	9310	9310	47
435	20241129	143000	227471530	9330	9330	9330	9330	1
436	20241129	142900	227462200	9330	9330	9330	9330	1
437	20241129	142800	227452870	9340	9340	9340	9340	0
438	20241129	142700	227452870	9340	9340	9340	9340	0
439	20241129	142600	227452870	9340	9340	9340	9340	1
440	20241129	142500	227443530	9370	9370	9370	9370	0
441	20241129	142400	227443530	9370	9440	9470	9320	1012
442	20241129	142300	218007650	9460	9460	9460	9460	0
443	20241129	142200	218007650	9460	9460	9460	9460	0
444	20241129	142100	218007650	9460	9510	9510	9460	2
445	20241129	142000	217988680	9510	9380	9510	9380	102
446	20241129	141900	217024730	9380	9320	9380	9320	363
447	20241129	141800	213641450	9320	9290	9320	9290	501
448	20241129	141700	208985900	9290	9290	9290	9290	250
449	20241129	141600	206663400	9290	9290	9290	9290	60
450	20241129	141500	206106000	9290	9290	9290	9290	5
451	20241129	141400	206059550	9290	9290	9290	9290	0
452	20241129	141300	206059550	9290	9290	9290	9290	0
453	20241129	141200	206059550	9290	9290	9290	9290	0
454	20241129	141100	206059550	9290	9290	9290	9290	0
455	20241129	141000	206059550	9290	9290	9290	9290	10
456	20241129	140900	205966650	9290	9290	9290	9290	113
457	20241129	140800	204916880	9290	9290	9290	9290	37
458	20241129	140700	204573150	9290	9290	9290	9290	0
459	20241129	140600	204573150	9290	9290	9290	9290	0
460	20241129	140500	204573150	9290	9290	9290	9290	0
461	20241129	140400	204573150	9290	9270	9290	9260	423
462	20241129	140300	200655950	9300	9300	9300	9300	10
463	20241129	140200	200562950	9300	9300	9300	9300	0
464	20241129	140100	200562950	9300	9300	9300	9300	0
465	20241129	140000	200562950	9300	9300	9300	9300	0
466	20241129	135900	200562950	9300	9300	9300	9300	1
467	20241129	135800	200553650	9300	9300	9300	9300	0
468	20241129	135700	200553650	9300	9300	9300	9300	0
469	20241129	135600	200553650	9300	9300	9300	9300	1
470	20241129	135500	200544350	9260	9300	9300	9260	357
471	20241129	135400	197234640	9280	9290	9290	9280	65
472	20241129	135300	196630880	9300	9300	9300	9300	10
473	20241129	135200	196537880	9290	9290	9290	9290	10
474	20241129	135100	196444980	9300	9300	9300	9300	0
475	20241129	135000	196444980	9300	9290	9300	9290	14
476	20241129	134900	196314910	9300	9300	9300	9300	0
477	20241129	134800	196314910	9300	9300	9300	9300	0
478	20241129	134700	196314910	9300	9290	9300	9290	20
479	20241129	134600	196129100	9300	9300	9300	9300	3
480	20241129	134500	196101200	9300	9300	9300	9300	0
481	20241129	134400	196101200	9300	9300	9300	9300	0
482	20241129	134300	196101200	9300	9300	9300	9300	0
483	20241129	134200	196101200	9300	9300	9300	9300	9
484	20241129	134100	196017500	9300	9300	9300	9300	43
485	20241129	134000	195617600	9280	9280	9280	9280	0
486	20241129	133900	195617600	9280	9280	9280	9280	15
487	20241129	133800	195478400	9300	9300	9300	9300	0
488	20241129	133700	195478400	9300	9300	9300	9300	0
489	20241129	133600	195478400	9300	9300	9300	9300	0
490	20241129	133500	195478400	9300	9300	9300	9300	1
491	20241129	133400	195469100	9300	9300	9300	9300	5
492	20241129	133300	195422600	9310	9310	9310	9310	0
493	20241129	133200	195422600	9310	9310	9310	9310	22
494	20241129	133100	195217780	9310	9310	9310	9310	1
495	20241129	133000	195208470	9290	9290	9290	9290	0
496	20241129	132900	195208470	9290	9290	9290	9290	0
497	20241129	132800	195208470	9290	9290	9290	9290	0
498	20241129	132700	195208470	9290	9300	9300	9290	20
499	20241129	132600	195022660	9300	9300	9300	9300	0
500	20241129	132500	195022660	9300	9300	9300	9300	0
501	20241129	132400	195022660	9300	9300	9300	9300	0
502	20241129	132300	195022660	9300	9300	9300	9300	0
503	20241129	132200	195022660	9300	9300	9300	9300	0
504	20241129	132100	195022660	9300	9300	9300	9300	0
505	20241129	132000	195022660	9300	9300	9300	9300	0
506	20241129	131900	195022660	9300	9300	9300	9300	0
507	20241129	131800	195022660	9300	9300	9300	9300	0
508	20241129	131700	195022660	9300	9300	9300	9300	0
509	20241129	131600	195022660	9300	9320	9320	9300	131
510	20241129	131500	193804090	9320	9320	9320	9320	0
511	20241129	131400	193804090	9320	9320	9320	9320	0
512	20241129	131300	193804090	9320	9320	9320	9320	0
513	20241129	131200	193804090	9320	9320	9320	9320	0
514	20241129	131100	193804090	9320	9320	9320	9320	1700
515	20241129	131000	177960090	9320	9320	9320	9320	0
516	20241129	130900	177960090	9320	9320	9320	9320	0
517	20241129	130800	177960090	9320	9320	9320	9320	0
518	20241129	130700	177960090	9320	9320	9320	9320	0
519	20241129	130600	177960090	9320	9320	9320	9320	0
520	20241129	130500	177960090	9320	9320	9320	9320	0
521	20241129	130400	177960090	9320	9320	9320	9320	0
522	20241129	130300	177960090	9320	9320	9320	9320	0
523	20241129	130200	177960090	9320	9320	9320	9320	0
524	20241129	130100	177960090	9320	9320	9320	9320	0
525	20241129	130000	177960090	9320	9320	9320	9320	0
526	20241129	125900	177960090	9320	9320	9320	9320	0
527	20241129	125800	177960090	9320	9320	9320	9320	0
528	20241129	125700	177960090	9320	9320	9320	9320	0
529	20241129	125600	177960090	9320	9320	9320	9320	0
530	20241129	125500	177960090	9320	9320	9320	9320	0
531	20241129	125400	177960090	9320	9320	9320	9320	0
532	20241129	125300	177960090	9320	9320	9320	9320	0
533	20241129	125200	177960090	9320	9320	9320	9320	0
534	20241129	125100	177960090	9320	9320	9320	9320	0
535	20241129	125000	177960090	9320	9320	9320	9320	96
536	20241129	124900	177065370	9370	9370	9370	9370	0
537	20241129	124800	177065370	9370	9370	9370	9370	0
538	20241129	124700	177065370	9370	9370	9370	9370	0
539	20241129	124600	177065370	9370	9370	9370	9370	10
540	20241129	124500	176971670	9370	9370	9370	9370	50
541	20241129	124400	176503170	9390	9390	9390	9390	0
542	20241129	124300	176503170	9390	9390	9390	9390	0
543	20241129	124200	176503170	9390	9390	9390	9390	0
544	20241129	124100	176503170	9390	9390	9390	9390	0
545	20241129	124000	176503170	9390	9390	9390	9390	10
546	20241129	123900	176409270	9420	9420	9420	9420	0
547	20241129	123800	176409270	9420	9420	9420	9420	0
548	20241129	123700	176409270	9420	9420	9420	9420	1
549	20241129	123600	176399850	9430	9430	9430	9430	10
550	20241129	123500	176305550	9430	9430	9430	9430	0
551	20241129	123400	176305550	9430	9430	9430	9430	0
552	20241129	123300	176305550	9430	9430	9430	9430	0
553	20241129	123200	176305550	9430	9430	9430	9430	4
554	20241129	123100	176267830	9480	9480	9480	9480	0
555	20241129	123000	176267830	9480	9500	9500	9480	11
556	20241129	122900	176163350	9500	9430	9520	9430	22
557	20241129	122800	175954910	9400	9400	9400	9400	0
558	20241129	122700	175954910	9400	9400	9400	9400	4
559	20241129	122600	175917310	9400	9400	9400	9400	1
560	20241129	122500	175907910	9390	9390	9390	9390	15
561	20241129	122400	175767060	9390	9360	9390	9360	90
562	20241129	122300	174921990	9360	9360	9360	9360	0
563	20241129	122200	174921990	9360	9360	9360	9360	0
564	20241129	122100	174921990	9360	9360	9360	9360	0
565	20241129	122000	174921990	9360	9360	9360	9360	0
566	20241129	121900	174921990	9360	9360	9360	9360	0
567	20241129	121800	174921990	9360	9360	9360	9360	0
568	20241129	121700	174921990	9360	9360	9360	9360	20
569	20241129	121600	174734790	9360	9360	9360	9360	0
570	20241129	121500	174734790	9360	9360	9360	9360	35
571	20241129	121400	174407190	9360	9360	9360	9360	0
572	20241129	121300	174407190	9360	9360	9360	9360	0
573	20241129	121200	174407190	9360	9360	9360	9360	0
574	20241129	121100	174407190	9360	9360	9360	9360	0
575	20241129	121000	174407190	9360	9360	9360	9360	0
576	20241129	120900	174407190	9360	9360	9360	9360	0
577	20241129	120800	174407190	9360	9360	9360	9360	0
578	20241129	120700	174407190	9360	9360	9360	9360	0
579	20241129	120600	174407190	9360	9360	9360	9360	9
580	20241129	120500	174322950	9330	9330	9330	9330	11
581	20241129	120400	174220320	9320	9320	9320	9320	100
582	20241129	120300	173288320	9320	9320	9320	9320	2
583	20241129	120200	173269680	9320	9320	9320	9320	0
584	20241129	120100	173269680	9320	9320	9320	9320	4
585	20241129	120000	173232400	9320	9320	9320	9260	250
586	20241129	115900	170905400	9320	9320	9320	9320	0
587	20241129	115800	170905400	9320	9320	9320	9320	0
588	20241129	115700	170905400	9320	9320	9320	9320	0
589	20241129	115600	170905400	9320	9320	9320	9320	100
590	20241129	115500	169973400	9320	9320	9320	9320	200
591	20241129	115400	168109400	9330	9330	9330	9330	0
592	20241129	115300	168109400	9330	9330	9330	9330	0
593	20241129	115200	168109400	9330	9330	9330	9330	0
594	20241129	115100	168109400	9330	9330	9330	9330	0
595	20241129	115000	168109400	9330	9330	9330	9330	0
596	20241129	114900	168109400	9330	9330	9330	9330	0
597	20241129	114800	168109400	9330	9330	9330	9330	0
598	20241129	114700	168109400	9330	9280	9330	9280	106
599	20241129	114600	167125670	9330	9330	9330	9330	0
600	20241129	114500	167125670	9330	9330	9330	9330	0
601	20241129	114400	167125670	9330	9330	9330	9330	0
602	20241129	114300	167125670	9330	9330	9330	9330	0
603	20241129	114200	167125670	9330	9330	9330	9330	0
604	20241129	114100	167125670	9330	9330	9330	9330	1
605	20241129	114000	167116340	9280	9280	9280	9280	0
606	20241129	113900	167116340	9280	9280	9280	9280	10
607	20241129	113800	167023540	9330	9330	9330	9330	1
608	20241129	113700	167014210	9310	9310	9310	9310	0
609	20241129	113600	167014210	9310	9310	9310	9310	30
610	20241129	113500	166734910	9310	9310	9310	9310	1
611	20241129	113400	166725600	9330	9330	9330	9330	0
612	20241129	113300	166725600	9330	9330	9330	9330	0
613	20241129	113200	166725600	9330	9330	9330	9330	0
614	20241129	113100	166725600	9330	9330	9330	9330	0
615	20241129	113000	166725600	9330	9330	9330	9330	0
616	20241129	112900	166725600	9330	9330	9330	9330	0
617	20241129	112800	166725600	9330	9330	9330	9330	11
618	20241129	112700	166622970	9330	9330	9330	9330	3
619	20241129	112600	166594980	9330	9330	9330	9330	0
620	20241129	112500	166594980	9330	9330	9330	9330	1
621	20241129	112400	166585650	9330	9330	9330	9330	0
622	20241129	112300	166585650	9330	9330	9330	9330	1
623	20241129	112200	166576320	9280	9280	9280	9280	0
624	20241129	112100	166576320	9280	9280	9280	9280	1
625	20241129	112000	166567040	9280	9320	9320	9280	2
626	20241129	111900	166548440	9330	9330	9330	9330	10
627	20241129	111800	166455140	9330	9330	9330	9330	0
628	20241129	111700	166455140	9330	9330	9330	9330	0
629	20241129	111600	166455140	9330	9330	9330	9330	1
630	20241129	111500	166445810	9340	9340	9340	9340	100
631	20241129	111400	165511810	9340	9340	9340	9340	101
632	20241129	111300	164568470	9280	9280	9280	9280	0
633	20241129	111200	164568470	9280	9290	9290	9280	278
634	20241129	111100	161987240	9290	9290	9290	9290	74
635	20241129	111000	161299780	9280	9280	9280	9280	0
636	20241129	110900	161299780	9280	9280	9280	9280	0
637	20241129	110800	161299780	9280	9300	9300	9280	162
638	20241129	110700	159796220	9340	9340	9340	9340	25
639	20241129	110600	159562720	9340	9340	9340	9340	0
640	20241129	110500	159562720	9340	9340	9340	9340	0
641	20241129	110400	159562720	9340	9340	9340	9340	0
642	20241129	110300	159562720	9340	9340	9340	9340	0
643	20241129	110200	159562720	9340	9340	9340	9340	108
644	20241129	110100	158554000	9340	9340	9340	9340	50
645	20241129	110000	158087000	9340	9340	9340	9340	0
646	20241129	105900	158087000	9340	9340	9340	9340	0
647	20241129	105800	158087000	9340	9340	9340	9340	0
648	20241129	105700	158087000	9340	9340	9340	9340	0
649	20241129	105600	158087000	9340	9340	9340	9340	0
650	20241129	105500	158087000	9340	9340	9340	9340	5
651	20241129	105400	158040300	9340	9340	9340	9340	0
652	20241129	105300	158040300	9340	9340	9340	9340	0
653	20241129	105200	158040300	9340	9340	9340	9340	0
654	20241129	105100	158040300	9340	9340	9340	9340	0
655	20241129	105000	158040300	9340	9340	9340	9340	0
656	20241129	104900	158040300	9340	9340	9340	9340	0
657	20241129	104800	158040300	9340	9340	9340	9340	1
658	20241129	104700	158030960	9300	9300	9300	9300	50
659	20241129	104600	157565960	9340	9340	9340	9340	0
660	20241129	104500	157565960	9340	9340	9340	9340	10
661	20241129	104400	157472560	9340	9340	9340	9340	0
662	20241129	104300	157472560	9340	9340	9340	9340	0
663	20241129	104200	157472560	9340	9340	9340	9340	0
664	20241129	104100	157472560	9340	9340	9340	9340	0
665	20241129	104000	157472560	9340	9340	9340	9340	43
666	20241129	103900	157070940	9340	9340	9340	9340	0
667	20241129	103800	157070940	9340	9340	9340	9340	0
668	20241129	103700	157070940	9340	9340	9340	9340	0
669	20241129	103600	157070940	9340	9340	9340	9340	0
670	20241129	103500	157070940	9340	9340	9340	9340	0
671	20241129	103400	157070940	9340	9340	9340	9340	0
672	20241129	103300	157070940	9340	9340	9340	9340	1
673	20241129	103200	157061600	9340	9340	9340	9340	5
674	20241129	103100	157014900	9350	9350	9350	9350	0
675	20241129	103000	157014900	9350	9350	9350	9350	1
676	20241129	102900	157005550	9310	9310	9310	9310	0
677	20241129	102800	157005550	9310	9310	9310	9310	0
678	20241129	102700	157005550	9310	9310	9310	9310	0
679	20241129	102600	157005550	9310	9310	9310	9310	99
680	20241129	102500	156083860	9280	9280	9280	9280	0
681	20241129	102400	156083860	9280	9280	9280	9280	4
682	20241129	102300	156046740	9300	9300	9300	9300	0
683	20241129	102200	156046740	9300	9300	9300	9300	0
684	20241129	102100	156046740	9300	9300	9300	9300	0
685	20241129	102000	156046740	9300	9300	9300	9300	60
686	20241129	101900	155488740	9240	9240	9240	9240	30
687	20241129	101800	155211540	9240	9240	9240	9240	0
688	20241129	101700	155211540	9240	9240	9240	9240	307
689	20241129	101600	152374860	9240	9230	9240	9230	54
690	20241129	101500	151876390	9230	9230	9230	9230	300
691	20241129	101400	149107390	9240	9240	9240	9240	88
692	20241129	101300	148294270	9240	9240	9240	9240	0
693	20241129	101200	148294270	9240	9240	9240	9240	0
694	20241129	101100	148294270	9240	9240	9240	9240	9
695	20241129	101000	148211110	9220	9220	9220	9220	0
696	20241129	100900	148211110	9220	9220	9220	9220	100
697	20241129	100800	147289110	9220	9220	9220	9220	100
698	20241129	100700	146367110	9220	9220	9220	9220	3
699	20241129	100600	146339450	9220	9220	9220	9220	10
700	20241129	100500	146247250	9220	9220	9220	9220	1
701	20241129	100400	146238030	9170	9170	9170	9170	0
702	20241129	100300	146238030	9170	9170	9170	9170	194
703	20241129	100200	144459050	9170	9170	9170	9170	0
704	20241129	100100	144459050	9170	9170	9170	9170	0
705	20241129	100000	144459050	9170	9170	9170	9170	0
706	20241129	095900	144459050	9170	9170	9170	9170	0
707	20241129	095800	144459050	9170	9170	9170	9170	0
708	20241129	095700	144459050	9170	9170	9170	9170	0
709	20241129	095600	144459050	9170	9200	9200	9170	181
710	20241129	095500	142793880	9200	9190	9200	9190	145
711	20241129	095400	141460050	9190	9190	9190	9190	2
712	20241129	095300	141441670	9190	9180	9190	9180	168
713	20241129	095200	139897850	9150	9150	9150	9150	0
714	20241129	095100	139897850	9150	9200	9200	9150	596
715	20241129	095000	134441880	9200	9210	9210	9200	192
716	20241129	094900	132675470	9200	9210	9210	9200	15
717	20241129	094800	132537360	9200	9210	9210	9200	232
718	20241129	094700	130402790	9200	9200	9200	9200	393
719	20241129	094600	126787190	9170	9160	9170	9160	347
720	20241129	094500	123608650	9170	9180	9180	9170	627
721	20241129	094400	117858900	9190	9190	9190	9190	14
722	20241129	094300	117730240	9190	9190	9190	9190	1
723	20241129	094200	117721050	9200	9200	9200	9170	15
724	20241129	094100	117583080	9170	9170	9170	9170	0
725	20241129	094000	117583080	9170	9190	9190	9170	1248
726	20241129	093900	106131530	9190	9190	9190	9190	32
727	20241129	093800	105837450	9200	9200	9200	9200	13
728	20241129	093700	105717850	9200	9200	9200	9200	0
729	20241129	093600	105717850	9200	9200	9200	9200	0
730	20241129	093500	105717850	9200	9220	9220	9190	1068
731	20241129	093400	95872400	9230	9230	9230	9230	168
732	20241129	093300	94321760	9230	9230	9230	9230	0
733	20241129	093200	94321760	9230	9230	9230	9230	0
734	20241129	093100	94321760	9230	9230	9230	9230	0
735	20241129	093000	94321760	9230	9230	9230	9230	18
736	20241129	092900	94155620	9230	9230	9230	9230	92
737	20241129	092800	93306460	9250	9250	9250	9250	250
738	20241129	092700	90993960	9250	9250	9250	9250	0
739	20241129	092600	90993960	9250	9250	9250	9250	1
740	20241129	092500	90984710	9250	9250	9250	9250	0
741	20241129	092400	90984710	9250	9250	9250	9250	200
742	20241129	092300	89134710	9260	9190	9260	9190	310
743	20241129	092200	86266830	9190	9190	9190	9190	12
744	20241129	092100	86156550	9190	9190	9190	9190	3
745	20241129	092000	86128980	9190	9210	9210	9190	326
746	20241129	091900	83129190	9200	9200	9200	9200	0
747	20241129	091800	83129190	9200	9200	9200	9200	604
748	20241129	091700	77572390	9180	9220	9220	9180	847
749	20241129	091600	69775360	9220	9260	9260	9220	1111
750	20241129	091500	59527600	9310	9260	9310	9260	8
751	20241129	091400	59453370	9300	9300	9300	9300	50
752	20241129	091300	58988370	9300	9300	9300	9300	82
753	20241129	091200	58225770	9300	9300	9300	9300	120
754	20241129	091100	57109770	9300	9260	9300	9260	220
755	20241129	091000	55067100	9260	9200	9260	9200	123
756	20241129	090900	53930720	9200	9300	9300	9130	932
757	20241129	090800	45333790	9300	9410	9420	9300	2035
758	20241129	090700	26313600	9420	9420	9420	9420	200
759	20241129	090600	24429600	9450	9440	9450	9440	33
760	20241129	090500	24118000	9450	9550	9550	9450	2476
761	20241129	090400	574360	9660	9650	9660	9650	15
762	20241129	090300	429560	9680	9680	9680	9680	0
763	20241129	090200	429560	9680	9680	9680	9680	1
764	20241129	090100	419880	9540	9780	9780	9540	41
765	20241129	090000	28500	9500	9500	9500	9500	3