KissMeData/418620/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	213600	293177680	4365	4365	4365	4365	1232
3	20250123	213500	293177680	4365	4365	4365	4365	0
4	20250123	213400	293177680	4365	4365	4365	4365	0
5	20250123	213300	293177680	4365	4365	4365	4365	0
6	20250123	213200	293177680	4365	4365	4365	4365	0
7	20250123	213100	293177680	4365	4365	4365	4365	0
8	20250123	213000	293177680	4365	4365	4365	4365	0
9	20250123	212900	293177680	4365	4365	4365	4365	0
10	20250123	212800	293177680	4365	4365	4365	4365	0
11	20250123	212700	293177680	4365	4365	4365	4365	0
12	20250123	212600	293177680	4365	4365	4365	4365	0
13	20250123	212500	293177680	4365	4365	4365	4365	0
14	20250123	212400	293177680	4365	4365	4365	4365	0
15	20250123	212300	293177680	4365	4365	4365	4365	0
16	20250123	212200	293177680	4365	4365	4365	4365	0
17	20250123	212100	293177680	4365	4365	4365	4365	0
18	20250123	212000	293177680	4365	4365	4365	4365	0
19	20250123	211900	293177680	4365	4365	4365	4365	0
20	20250123	211800	293177680	4365	4365	4365	4365	0
21	20250123	211700	293177680	4365	4365	4365	4365	0
22	20250123	211600	293177680	4365	4365	4365	4365	0
23	20250123	211500	293177680	4365	4365	4365	4365	0
24	20250123	211400	293177680	4365	4365	4365	4365	0
25	20250123	211300	293177680	4365	4365	4365	4365	0
26	20250123	211200	293177680	4365	4365	4365	4365	0
27	20250123	211100	293177680	4365	4365	4365	4365	0
28	20250123	211000	293177680	4365	4365	4365	4365	0
29	20250123	210900	293177680	4365	4365	4365	4365	0
30	20250123	210800	293177680	4365	4365	4365	4365	0
31	20250123	210700	293177680	4365	4365	4365	4365	0
32	20250123	210600	293177680	4365	4365	4365	4365	1232
33	20250123	210500	293177680	4365	4365	4365	4365	0
34	20250123	210400	293177680	4365	4365	4365	4365	0
35	20250123	210300	293177680	4365	4365	4365	4365	0
36	20250123	210200	293177680	4365	4365	4365	4365	0
37	20250123	210100	293177680	4365	4365	4365	4365	0
38	20250123	210000	293177680	4365	4365	4365	4365	0
39	20250123	205900	293177680	4365	4365	4365	4365	0
40	20250123	205800	293177680	4365	4365	4365	4365	0
41	20250123	205700	293177680	4365	4365	4365	4365	0
42	20250123	205600	293177680	4365	4365	4365	4365	0
43	20250123	205500	293177680	4365	4365	4365	4365	0
44	20250123	205400	293177680	4365	4365	4365	4365	0
45	20250123	205300	293177680	4365	4365	4365	4365	0
46	20250123	205200	293177680	4365	4365	4365	4365	0
47	20250123	205100	293177680	4365	4365	4365	4365	0
48	20250123	205000	293177680	4365	4365	4365	4365	0
49	20250123	204900	293177680	4365	4365	4365	4365	0
50	20250123	204800	293177680	4365	4365	4365	4365	0
51	20250123	204700	293177680	4365	4365	4365	4365	0
52	20250123	204600	293177680	4365	4365	4365	4365	0
53	20250123	204500	293177680	4365	4365	4365	4365	0
54	20250123	204400	293177680	4365	4365	4365	4365	0
55	20250123	204300	293177680	4365	4365	4365	4365	0
56	20250123	204200	293177680	4365	4365	4365	4365	0
57	20250123	204100	293177680	4365	4365	4365	4365	0
58	20250123	204000	293177680	4365	4365	4365	4365	0
59	20250123	203900	293177680	4365	4365	4365	4365	0
60	20250123	203800	293177680	4365	4365	4365	4365	0
61	20250123	203700	293177680	4365	4365	4365	4365	0
62	20250123	203600	293177680	4365	4365	4365	4365	1232
63	20250123	203500	293177680	4365	4365	4365	4365	0
64	20250123	203400	293177680	4365	4365	4365	4365	0
65	20250123	203300	293177680	4365	4365	4365	4365	0
66	20250123	203200	293177680	4365	4365	4365	4365	0
67	20250123	203100	293177680	4365	4365	4365	4365	0
68	20250123	203000	293177680	4365	4365	4365	4365	0
69	20250123	202900	293177680	4365	4365	4365	4365	0
70	20250123	202800	293177680	4365	4365	4365	4365	0
71	20250123	202700	293177680	4365	4365	4365	4365	0
72	20250123	202600	293177680	4365	4365	4365	4365	0
73	20250123	202500	293177680	4365	4365	4365	4365	0
74	20250123	202400	293177680	4365	4365	4365	4365	0
75	20250123	202300	293177680	4365	4365	4365	4365	0
76	20250123	202200	293177680	4365	4365	4365	4365	0
77	20250123	202100	293177680	4365	4365	4365	4365	0
78	20250123	202000	293177680	4365	4365	4365	4365	0
79	20250123	201900	293177680	4365	4365	4365	4365	0
80	20250123	201800	293177680	4365	4365	4365	4365	0
81	20250123	201700	293177680	4365	4365	4365	4365	0
82	20250123	201600	293177680	4365	4365	4365	4365	0
83	20250123	201500	293177680	4365	4365	4365	4365	0
84	20250123	201400	293177680	4365	4365	4365	4365	0
85	20250123	201300	293177680	4365	4365	4365	4365	0
86	20250123	201200	293177680	4365	4365	4365	4365	0
87	20250123	201100	293177680	4365	4365	4365	4365	0
88	20250123	201000	293177680	4365	4365	4365	4365	0
89	20250123	200900	293177680	4365	4365	4365	4365	0
90	20250123	200800	293177680	4365	4365	4365	4365	0
91	20250123	200700	293177680	4365	4365	4365	4365	0
92	20250123	200600	293177680	4365	4365	4365	4365	1232
93	20250123	200500	293177680	4365	4365	4365	4365	0
94	20250123	200400	293177680	4365	4365	4365	4365	0
95	20250123	200300	293177680	4365	4365	4365	4365	0
96	20250123	200200	293177680	4365	4365	4365	4365	0
97	20250123	200100	293177680	4365	4365	4365	4365	0
98	20250123	200000	293177680	4365	4365	4365	4365	0
99	20250123	195900	293177680	4365	4365	4365	4365	0
100	20250123	195800	293177680	4365	4365	4365	4365	0
101	20250123	195700	293177680	4365	4365	4365	4365	0
102	20250123	195600	293177680	4365	4365	4365	4365	0
103	20250123	195500	293177680	4365	4365	4365	4365	0
104	20250123	195400	293177680	4365	4365	4365	4365	0
105	20250123	195300	293177680	4365	4365	4365	4365	0
106	20250123	195200	293177680	4365	4365	4365	4365	0
107	20250123	195100	293177680	4365	4365	4365	4365	0
108	20250123	195000	293177680	4365	4365	4365	4365	0
109	20250123	194900	293177680	4365	4365	4365	4365	0
110	20250123	194800	293177680	4365	4365	4365	4365	0
111	20250123	194700	293177680	4365	4365	4365	4365	0
112	20250123	194600	293177680	4365	4365	4365	4365	0
113	20250123	194500	293177680	4365	4365	4365	4365	0
114	20250123	194400	293177680	4365	4365	4365	4365	0
115	20250123	194300	293177680	4365	4365	4365	4365	0
116	20250123	194200	293177680	4365	4365	4365	4365	0
117	20250123	194100	293177680	4365	4365	4365	4365	0
118	20250123	194000	293177680	4365	4365	4365	4365	0
119	20250123	193900	293177680	4365	4365	4365	4365	0
120	20250123	193800	293177680	4365	4365	4365	4365	0
121	20250123	193700	293177680	4365	4365	4365	4365	0
122	20250123	193600	293177680	4365	4365	4365	4365	1232
123	20250123	193500	293177680	4365	4365	4365	4365	0
124	20250123	193400	293177680	4365	4365	4365	4365	0
125	20250123	193300	293177680	4365	4365	4365	4365	0
126	20250123	193200	293177680	4365	4365	4365	4365	0
127	20250123	193100	293177680	4365	4365	4365	4365	0
128	20250123	193000	293177680	4365	4365	4365	4365	0
129	20250123	192900	293177680	4365	4365	4365	4365	0
130	20250123	192800	293177680	4365	4365	4365	4365	0
131	20250123	192700	293177680	4365	4365	4365	4365	0
132	20250123	192600	293177680	4365	4365	4365	4365	0
133	20250123	192500	293177680	4365	4365	4365	4365	0
134	20250123	192400	293177680	4365	4365	4365	4365	0
135	20250123	192300	293177680	4365	4365	4365	4365	0
136	20250123	192200	293177680	4365	4365	4365	4365	0
137	20250123	192100	293177680	4365	4365	4365	4365	0
138	20250123	192000	293177680	4365	4365	4365	4365	0
139	20250123	191900	293177680	4365	4365	4365	4365	0
140	20250123	191800	293177680	4365	4365	4365	4365	0
141	20250123	191700	293177680	4365	4365	4365	4365	0
142	20250123	191600	293177680	4365	4365	4365	4365	0
143	20250123	191500	293177680	4365	4365	4365	4365	0
144	20250123	191400	293177680	4365	4365	4365	4365	0
145	20250123	191300	293177680	4365	4365	4365	4365	0
146	20250123	191200	293177680	4365	4365	4365	4365	0
147	20250123	191100	293177680	4365	4365	4365	4365	0
148	20250123	191000	293177680	4365	4365	4365	4365	0
149	20250123	190900	293177680	4365	4365	4365	4365	0
150	20250123	190800	293177680	4365	4365	4365	4365	0
151	20250123	190700	293177680	4365	4365	4365	4365	0
152	20250123	190600	293177680	4365	4365	4365	4365	1232
153	20250123	190500	293177680	4365	4365	4365	4365	0
154	20250123	190400	293177680	4365	4365	4365	4365	0
155	20250123	190300	293177680	4365	4365	4365	4365	0
156	20250123	190200	293177680	4365	4365	4365	4365	0
157	20250123	190100	293177680	4365	4365	4365	4365	0
158	20250123	190000	293177680	4365	4365	4365	4365	0
159	20250123	185900	293177680	4365	4365	4365	4365	0
160	20250123	185800	293177680	4365	4365	4365	4365	0
161	20250123	185700	293177680	4365	4365	4365	4365	0
162	20250123	185600	293177680	4365	4365	4365	4365	0
163	20250123	185500	293177680	4365	4365	4365	4365	0
164	20250123	185400	293177680	4365	4365	4365	4365	0
165	20250123	185300	293177680	4365	4365	4365	4365	0
166	20250123	185200	293177680	4365	4365	4365	4365	0
167	20250123	185100	293177680	4365	4365	4365	4365	0
168	20250123	185000	293177680	4365	4365	4365	4365	0
169	20250123	184900	293177680	4365	4365	4365	4365	0
170	20250123	184800	293177680	4365	4365	4365	4365	0
171	20250123	184700	293177680	4365	4365	4365	4365	0
172	20250123	184600	293177680	4365	4365	4365	4365	0
173	20250123	184500	293177680	4365	4365	4365	4365	0
174	20250123	184400	293177680	4365	4365	4365	4365	0
175	20250123	184300	293177680	4365	4365	4365	4365	0
176	20250123	184200	293177680	4365	4365	4365	4365	0
177	20250123	184100	293177680	4365	4365	4365	4365	0
178	20250123	184000	293177680	4365	4365	4365	4365	0
179	20250123	183900	293177680	4365	4365	4365	4365	0
180	20250123	183800	293177680	4365	4365	4365	4365	0
181	20250123	183700	293177680	4365	4365	4365	4365	0
182	20250123	183600	293177680	4365	4365	4365	4365	1232
183	20250123	183500	293177680	4365	4365	4365	4365	0
184	20250123	183400	293177680	4365	4365	4365	4365	0
185	20250123	183300	293177680	4365	4365	4365	4365	0
186	20250123	183200	293177680	4365	4365	4365	4365	0
187	20250123	183100	293177680	4365	4365	4365	4365	0
188	20250123	183000	293177680	4365	4365	4365	4365	0
189	20250123	182900	293177680	4365	4365	4365	4365	0
190	20250123	182800	293177680	4365	4365	4365	4365	0
191	20250123	182700	293177680	4365	4365	4365	4365	0
192	20250123	182600	293177680	4365	4365	4365	4365	0
193	20250123	182500	293177680	4365	4365	4365	4365	0
194	20250123	182400	293177680	4365	4365	4365	4365	0
195	20250123	182300	293177680	4365	4365	4365	4365	0
196	20250123	182200	293177680	4365	4365	4365	4365	0
197	20250123	182100	293177680	4365	4365	4365	4365	0
198	20250123	182000	293177680	4365	4365	4365	4365	0
199	20250123	181900	293177680	4365	4365	4365	4365	0
200	20250123	181800	293177680	4365	4365	4365	4365	0
201	20250123	181700	293177680	4365	4365	4365	4365	0
202	20250123	181600	293177680	4365	4365	4365	4365	0
203	20250123	181500	293177680	4365	4365	4365	4365	0
204	20250123	181400	293177680	4365	4365	4365	4365	0
205	20250123	181300	293177680	4365	4365	4365	4365	0
206	20250123	181200	293177680	4365	4365	4365	4365	0
207	20250123	181100	293177680	4365	4365	4365	4365	0
208	20250123	181000	293177680	4365	4365	4365	4365	0
209	20250123	180900	293177680	4365	4365	4365	4365	0
210	20250123	180800	293177680	4365	4365	4365	4365	0
211	20250123	180700	293177680	4365	4365	4365	4365	0
212	20250123	180600	293177680	4365	4365	4365	4365	1232
213	20250123	180500	293177680	4365	4365	4365	4365	0
214	20250123	180400	293177680	4365	4365	4365	4365	0
215	20250123	180300	293177680	4365	4365	4365	4365	0
216	20250123	180200	293177680	4365	4365	4365	4365	0
217	20250123	180100	293177680	4365	4365	4365	4365	0
218	20250123	180000	293177680	4365	4365	4365	4365	0
219	20250123	175900	293177680	4365	4365	4365	4365	0
220	20250123	175800	293177680	4365	4365	4365	4365	0
221	20250123	175700	293177680	4365	4365	4365	4365	0
222	20250123	175600	293177680	4365	4365	4365	4365	0
223	20250123	175500	293177680	4365	4365	4365	4365	0
224	20250123	175400	293177680	4365	4365	4365	4365	0
225	20250123	175300	293177680	4365	4365	4365	4365	0
226	20250123	175200	293177680	4365	4365	4365	4365	0
227	20250123	175100	293177680	4365	4365	4365	4365	0
228	20250123	175000	293177680	4365	4365	4365	4365	0
229	20250123	174900	293177680	4365	4365	4365	4365	0
230	20250123	174800	293177680	4365	4365	4365	4365	0
231	20250123	174700	293177680	4365	4365	4365	4365	0
232	20250123	174600	293177680	4365	4365	4365	4365	0
233	20250123	174500	293177680	4365	4365	4365	4365	0
234	20250123	174400	293177680	4365	4365	4365	4365	0
235	20250123	174300	293177680	4365	4365	4365	4365	0
236	20250123	174200	293177680	4365	4365	4365	4365	0
237	20250123	174100	293177680	4365	4365	4365	4365	0
238	20250123	174000	293177680	4365	4365	4365	4365	0
239	20250123	173900	293177680	4365	4365	4365	4365	0
240	20250123	173800	293177680	4365	4365	4365	4365	0
241	20250123	173700	293177680	4365	4365	4365	4365	0
242	20250123	173600	293177680	4365	4365	4365	4365	1232
243	20250123	173500	293177680	4365	4365	4365	4365	0
244	20250123	173400	293177680	4365	4365	4365	4365	0
245	20250123	173300	293177680	4365	4365	4365	4365	0
246	20250123	173200	293177680	4365	4365	4365	4365	0
247	20250123	173100	293177680	4365	4365	4365	4365	0
248	20250123	173000	293177680	4365	4365	4365	4365	0
249	20250123	172900	293177680	4365	4365	4365	4365	0
250	20250123	172800	293177680	4365	4365	4365	4365	0
251	20250123	172700	293177680	4365	4365	4365	4365	0
252	20250123	172600	293177680	4365	4365	4365	4365	0
253	20250123	172500	293177680	4365	4365	4365	4365	0
254	20250123	172400	293177680	4365	4365	4365	4365	0
255	20250123	172300	293177680	4365	4365	4365	4365	0
256	20250123	172200	293177680	4365	4365	4365	4365	0
257	20250123	172100	293177680	4365	4365	4365	4365	0
258	20250123	172000	293177680	4365	4365	4365	4365	0
259	20250123	171900	293177680	4365	4365	4365	4365	0
260	20250123	171800	293177680	4365	4365	4365	4365	0
261	20250123	171700	293177680	4365	4365	4365	4365	0
262	20250123	171600	293177680	4365	4365	4365	4365	0
263	20250123	171500	293177680	4365	4365	4365	4365	0
264	20250123	171400	293177680	4365	4365	4365	4365	0
265	20250123	171300	293177680	4365	4365	4365	4365	0
266	20250123	171200	293177680	4365	4365	4365	4365	0
267	20250123	171100	293177680	4365	4365	4365	4365	0
268	20250123	171000	293177680	4365	4365	4365	4365	0
269	20250123	170900	293177680	4365	4365	4365	4365	0
270	20250123	170800	293177680	4365	4365	4365	4365	0
271	20250123	170700	293177680	4365	4365	4365	4365	0
272	20250123	170600	293177680	4365	4365	4365	4365	1232
273	20250123	170500	293177680	4365	4365	4365	4365	0
274	20250123	170400	293177680	4365	4365	4365	4365	0
275	20250123	170300	293177680	4365	4365	4365	4365	0
276	20250123	170200	293177680	4365	4365	4365	4365	0
277	20250123	170100	293177680	4365	4365	4365	4365	0
278	20250123	170000	293177680	4365	4365	4365	4365	0
279	20250123	165900	293177680	4365	4365	4365	4365	0
280	20250123	165800	293177680	4365	4365	4365	4365	0
281	20250123	165700	293177680	4365	4365	4365	4365	0
282	20250123	165600	293177680	4365	4365	4365	4365	0
283	20250123	165500	293177680	4365	4365	4365	4365	0
284	20250123	165400	293177680	4365	4365	4365	4365	0
285	20250123	165300	293177680	4365	4365	4365	4365	0
286	20250123	165200	293177680	4365	4365	4365	4365	0
287	20250123	165100	293177680	4365	4365	4365	4365	0
288	20250123	165000	293177680	4365	4365	4365	4365	0
289	20250123	164900	293177680	4365	4365	4365	4365	0
290	20250123	164800	293177680	4365	4365	4365	4365	0
291	20250123	164700	293177680	4365	4365	4365	4365	0
292	20250123	164600	293177680	4365	4365	4365	4365	0
293	20250123	164500	293177680	4365	4365	4365	4365	0
294	20250123	164400	293177680	4365	4365	4365	4365	0
295	20250123	164300	293177680	4365	4365	4365	4365	0
296	20250123	164200	293177680	4365	4365	4365	4365	0
297	20250123	164100	293177680	4365	4365	4365	4365	0
298	20250123	164000	293177680	4365	4365	4365	4365	0
299	20250123	163900	293177680	4365	4365	4365	4365	0
300	20250123	163800	293177680	4365	4365	4365	4365	0
301	20250123	163700	293177680	4365	4365	4365	4365	0
302	20250123	163600	293177680	4365	4365	4365	4365	1232
303	20250123	163500	293177680	4365	4365	4365	4365	0
304	20250123	163400	293177680	4365	4365	4365	4365	0
305	20250123	163300	293177680	4365	4365	4365	4365	0
306	20250123	163200	293177680	4365	4365	4365	4365	0
307	20250123	163100	293177680	4365	4365	4365	4365	0
308	20250123	163000	293177680	4365	4365	4365	4365	0
309	20250123	162900	293177680	4365	4365	4365	4365	0
310	20250123	162800	293177680	4365	4365	4365	4365	0
311	20250123	162700	293177680	4365	4365	4365	4365	0
312	20250123	162600	293177680	4365	4365	4365	4365	0
313	20250123	162500	293177680	4365	4365	4365	4365	0
314	20250123	162400	293177680	4365	4365	4365	4365	0
315	20250123	162300	293177680	4365	4365	4365	4365	0
316	20250123	162200	293177680	4365	4365	4365	4365	0
317	20250123	162100	293177680	4365	4365	4365	4365	0
318	20250123	162000	293177680	4365	4365	4365	4365	0
319	20250123	161900	293177680	4365	4365	4365	4365	0
320	20250123	161800	293177680	4365	4365	4365	4365	0
321	20250123	161700	293177680	4365	4365	4365	4365	0
322	20250123	161600	293177680	4365	4365	4365	4365	0
323	20250123	161500	293177680	4365	4365	4365	4365	0
324	20250123	161400	293177680	4365	4365	4365	4365	0
325	20250123	161300	293177680	4365	4365	4365	4365	0
326	20250123	161200	293177680	4365	4365	4365	4365	0
327	20250123	161100	293177680	4365	4365	4365	4365	0
328	20250123	161000	293177680	4365	4365	4365	4365	0
329	20250123	160900	293177680	4365	4365	4365	4365	0
330	20250123	160800	293177680	4365	4365	4365	4365	0
331	20250123	160700	293177680	4365	4365	4365	4365	0
332	20250123	160600	293177680	4365	4365	4365	4365	1232
333	20250123	160500	293177680	4365	4365	4365	4365	0
334	20250123	160400	293177680	4365	4365	4365	4365	0
335	20250123	160300	293177680	4365	4365	4365	4365	0
336	20250123	160200	293177680	4365	4365	4365	4365	0
337	20250123	160100	293177680	4365	4365	4365	4365	0
338	20250123	160000	293177680	4365	4365	4365	4365	0
339	20250123	155900	293177680	4365	4365	4365	4365	0
340	20250123	155800	293177680	4365	4365	4365	4365	0
341	20250123	155700	293177680	4365	4365	4365	4365	0
342	20250123	155600	293177680	4365	4365	4365	4365	0
343	20250123	155500	293177680	4365	4365	4365	4365	0
344	20250123	155400	293177680	4365	4365	4365	4365	0
345	20250123	155300	293177680	4365	4365	4365	4365	0
346	20250123	155200	293177680	4365	4365	4365	4365	0
347	20250123	155100	293177680	4365	4365	4365	4365	0
348	20250123	155000	293177680	4365	4365	4365	4365	0
349	20250123	154900	293177680	4365	4365	4365	4365	0
350	20250123	154800	293177680	4365	4365	4365	4365	0
351	20250123	154700	293177680	4365	4365	4365	4365	0
352	20250123	154600	293177680	4365	4365	4365	4365	0
353	20250123	154500	293177680	4365	4365	4365	4365	0
354	20250123	154400	293177680	4365	4365	4365	4365	0
355	20250123	154300	293177680	4365	4365	4365	4365	0
356	20250123	154200	293177680	4365	4365	4365	4365	0
357	20250123	154100	293177680	4365	4365	4365	4365	0
358	20250123	154000	293177680	4365	4365	4365	4365	0
359	20250123	153900	293177680	4365	4365	4365	4365	0
360	20250123	153800	293177680	4365	4365	4365	4365	0
361	20250123	153700	293177680	4365	4365	4365	4365	0
362	20250123	153600	293177680	4365	4365	4365	4365	1232
363	20250123	153500	293177680	4365	4365	4365	4365	0
364	20250123	153400	293177680	4365	4365	4365	4365	0
365	20250123	153300	293177680	4365	4365	4365	4365	0
366	20250123	153200	293177680	4365	4365	4365	4365	0
367	20250123	153100	293177680	4365	4365	4365	4365	0
368	20250123	153000	293177680	4365	4365	4365	4365	1232
369	20250123	152900	287800000	4365	4365	4365	4365	0
370	20250123	152800	287800000	4365	4365	4365	4365	0
371	20250123	152700	287800000	4365	4365	4365	4365	0
372	20250123	152600	287800000	4365	4365	4365	4365	0
373	20250123	152500	287800000	4365	4365	4365	4365	0
374	20250123	152400	287800000	4365	4365	4365	4365	0
375	20250123	152300	287800000	4365	4365	4365	4365	0
376	20250123	152200	287800000	4365	4365	4365	4365	0
377	20250123	152100	287800000	4365	4365	4365	4365	0
378	20250123	152000	287800000	4365	4365	4365	4365	0
379	20250123	151900	287800000	4365	4365	4375	4365	884
380	20250123	151800	283938630	4365	4365	4365	4365	731
381	20250123	151700	280747815	4365	4350	4365	4350	1172
382	20250123	151600	275637735	4350	4350	4350	4350	204
383	20250123	151500	274750335	4320	4320	4320	4320	0
384	20250123	151400	274750335	4320	4320	4320	4320	250
385	20250123	151300	273670335	4320	4320	4320	4320	411
386	20250123	151200	271894815	4315	4315	4315	4315	0
387	20250123	151100	271894815	4315	4315	4315	4315	0
388	20250123	151000	271894815	4315	4315	4315	4315	68
389	20250123	150900	271601395	4315	4320	4320	4310	502
390	20250123	150800	269436635	4315	4345	4345	4310	7084
391	20250123	150700	238833630	4350	4350	4350	4350	278
392	20250123	150600	237624330	4350	4355	4355	4345	1206
393	20250123	150500	232372475	4360	4360	4360	4360	4
394	20250123	150400	232355035	4360	4360	4360	4360	0
395	20250123	150300	232355035	4360	4360	4360	4360	42
396	20250123	150200	232171915	4360	4360	4360	4360	200
397	20250123	150100	231299915	4385	4385	4385	4385	200
398	20250123	150000	230422915	4365	4365	4365	4365	430
399	20250123	145900	228545965	4365	4365	4365	4365	1
400	20250123	145800	228541600	4390	4385	4390	4385	1130
401	20250123	145700	223581930	4385	4385	4385	4385	2
402	20250123	145600	223573160	4385	4385	4385	4385	103
403	20250123	145500	223121505	4365	4365	4365	4365	0
404	20250123	145400	223121505	4365	4365	4365	4365	69
405	20250123	145300	222820320	4365	4365	4365	4365	0
406	20250123	145200	222820320	4365	4365	4365	4365	0
407	20250123	145100	222820320	4365	4365	4365	4365	0
408	20250123	145000	222820320	4365	4365	4365	4365	27
409	20250123	144900	222702465	4360	4360	4360	4360	50
410	20250123	144800	222484465	4360	4365	4365	4355	289
411	20250123	144700	221223135	4365	4365	4365	4365	118
412	20250123	144600	220708065	4365	4365	4365	4365	957
413	20250123	144500	216530760	4370	4370	4370	4370	2
414	20250123	144400	216522020	4370	4385	4385	4370	201
415	20250123	144300	215643560	4390	4390	4390	4390	0
416	20250123	144200	215643560	4390	4390	4390	4390	0
417	20250123	144100	215643560	4390	4390	4390	4390	0
418	20250123	144000	215643560	4390	4390	4390	4390	0
419	20250123	143900	215643560	4390	4395	4395	4390	410
420	20250123	143800	213841660	4400	4370	4400	4370	218
421	20250123	143700	212882610	4380	4380	4380	4380	100
422	20250123	143600	212444610	4380	4380	4380	4380	14
423	20250123	143500	212383290	4365	4365	4365	4365	0
424	20250123	143400	212383290	4365	4370	4370	4365	428
425	20250123	143300	210513340	4380	4380	4380	4380	192
426	20250123	143200	209672380	4385	4385	4385	4385	147
427	20250123	143100	209027785	4390	4390	4390	4390	4
428	20250123	143000	209010225	4390	4380	4390	4380	75
429	20250123	142900	208681715	4380	4380	4380	4380	0
430	20250123	142800	208681715	4380	4390	4390	4380	576
431	20250123	142700	206157325	4395	4395	4395	4395	1
432	20250123	142600	206152930	4395	4395	4395	4395	0
433	20250123	142500	206152930	4395	4395	4395	4395	0
434	20250123	142400	206152930	4395	4395	4395	4395	1
435	20250123	142300	206148535	4385	4385	4385	4385	0
436	20250123	142200	206148535	4385	4385	4385	4385	0
437	20250123	142100	206148535	4385	4390	4390	4385	73
438	20250123	142000	205828235	4390	4390	4390	4390	0
439	20250123	141900	205828235	4390	4390	4390	4390	150
440	20250123	141800	205169735	4385	4385	4385	4385	0
441	20250123	141700	205169735	4385	4385	4385	4385	0
442	20250123	141600	205169735	4385	4385	4385	4385	0
443	20250123	141500	205169735	4385	4385	4385	4385	1
444	20250123	141400	205165350	4380	4380	4380	4380	0
445	20250123	141300	205165350	4380	4380	4380	4380	44
446	20250123	141200	204972630	4380	4390	4390	4370	1465
447	20250123	141100	198560100	4385	4385	4385	4385	0
448	20250123	141000	198560100	4385	4385	4385	4385	0
449	20250123	140900	198560100	4385	4385	4385	4385	0
450	20250123	140800	198560100	4385	4385	4385	4385	8
451	20250123	140700	198525020	4385	4395	4395	4385	211
452	20250123	140600	197599555	4420	4420	4420	4420	0
453	20250123	140500	197599555	4420	4420	4420	4420	0
454	20250123	140400	197599555	4420	4420	4420	4420	10
455	20250123	140300	197555355	4420	4420	4420	4420	0
456	20250123	140200	197555355	4420	4420	4420	4420	1
457	20250123	140100	197550935	4420	4420	4420	4420	0
458	20250123	140000	197550935	4420	4420	4420	4420	0
459	20250123	135900	197550935	4420	4420	4420	4420	0
460	20250123	135800	197550935	4420	4420	4420	4420	0
461	20250123	135700	197550935	4420	4420	4420	4420	1
462	20250123	135600	197546515	4425	4400	4425	4400	279
463	20250123	135500	196318890	4430	4430	4430	4430	0
464	20250123	135400	196318890	4430	4430	4430	4430	0
465	20250123	135300	196318890	4430	4400	4430	4400	99
466	20250123	135200	195881610	4430	4430	4430	4430	0
467	20250123	135100	195881610	4430	4430	4430	4430	0
468	20250123	135000	195881610	4430	4430	4430	4430	0
469	20250123	134900	195881610	4430	4430	4430	4430	0
470	20250123	134800	195881610	4430	4430	4430	4430	349
471	20250123	134700	194335540	4405	4405	4405	4405	0
472	20250123	134600	194335540	4405	4405	4405	4405	0
473	20250123	134500	194335540	4405	4405	4405	4405	0
474	20250123	134400	194335540	4405	4405	4405	4405	0
475	20250123	134300	194335540	4405	4405	4405	4405	0
476	20250123	134200	194335540	4405	4405	4405	4405	0
477	20250123	134100	194335540	4405	4405	4405	4405	1000
478	20250123	134000	189930540	4440	4430	4440	4430	225
479	20250123	133900	188931970	4435	4430	4435	4430	25
480	20250123	133800	188821145	4430	4430	4430	4430	0
481	20250123	133700	188821145	4430	4430	4430	4430	0
482	20250123	133600	188821145	4430	4430	4430	4430	0
483	20250123	133500	188821145	4430	4425	4430	4425	402
484	20250123	133400	187040585	4405	4405	4405	4405	10
485	20250123	133300	186996535	4405	4405	4405	4405	0
486	20250123	133200	186996535	4405	4405	4405	4405	10
487	20250123	133100	186952485	4430	4430	4430	4430	0
488	20250123	133000	186952485	4430	4430	4430	4430	0
489	20250123	132900	186952485	4430	4430	4430	4430	0
490	20250123	132800	186952485	4430	4430	4430	4430	0
491	20250123	132700	186952485	4430	4410	4430	4410	666
492	20250123	132600	184013735	4380	4380	4380	4380	5
493	20250123	132500	183991835	4380	4380	4380	4380	0
494	20250123	132400	183991835	4380	4380	4380	4380	0
495	20250123	132300	183991835	4380	4380	4380	4380	0
496	20250123	132200	183991835	4380	4380	4380	4380	0
497	20250123	132100	183991835	4380	4380	4380	4380	0
498	20250123	132000	183991835	4380	4380	4380	4380	41
499	20250123	131900	183812255	4375	4380	4380	4375	518
500	20250123	131800	181543605	4380	4380	4380	4380	1
501	20250123	131700	181539225	4410	4410	4410	4410	5
502	20250123	131600	181517175	4410	4410	4410	4410	0
503	20250123	131500	181517175	4410	4410	4410	4410	0
504	20250123	131400	181517175	4410	4410	4410	4410	0
505	20250123	131300	181517175	4410	4410	4410	4410	0
506	20250123	131200	181517175	4410	4410	4410	4410	0
507	20250123	131100	181517175	4410	4410	4410	4410	0
508	20250123	131000	181517175	4410	4410	4410	4410	1000
509	20250123	130900	177107175	4410	4410	4410	4410	0
510	20250123	130800	177107175	4410	4410	4410	4410	0
511	20250123	130700	177107175	4410	4410	4410	4410	2
512	20250123	130600	177098355	4415	4415	4415	4415	0
513	20250123	130500	177098355	4415	4415	4415	4415	0
514	20250123	130400	177098355	4415	4410	4415	4410	200
515	20250123	130300	176215630	4410	4400	4410	4400	114
516	20250123	130200	175713040	4400	4400	4400	4400	1000
517	20250123	130100	171313040	4400	4400	4400	4400	0
518	20250123	130000	171313040	4400	4400	4400	4400	0
519	20250123	125900	171313040	4400	4400	4400	4400	497
520	20250123	125800	169126240	4400	4400	4400	4400	24
521	20250123	125700	169020640	4420	4420	4420	4420	0
522	20250123	125600	169020640	4420	4420	4420	4420	0
523	20250123	125500	169020640	4420	4400	4420	4400	207
524	20250123	125400	168106420	4400	4400	4400	4400	0
525	20250123	125300	168106420	4400	4385	4400	4385	346
526	20250123	125200	166585920	4385	4385	4385	4385	0
527	20250123	125100	166585920	4385	4385	4385	4385	22
528	20250123	125000	166489450	4370	4370	4370	4370	0
529	20250123	124900	166489450	4370	4370	4370	4370	0
530	20250123	124800	166489450	4370	4370	4370	4370	0
531	20250123	124700	166489450	4370	4370	4370	4370	0
532	20250123	124600	166489450	4370	4370	4370	4370	0
533	20250123	124500	166489450	4370	4370	4370	4370	0
534	20250123	124400	166489450	4370	4370	4370	4370	0
535	20250123	124300	166489450	4370	4370	4370	4370	0
536	20250123	124200	166489450	4370	4370	4370	4370	0
537	20250123	124100	166489450	4370	4370	4370	4370	80
538	20250123	124000	166139850	4375	4375	4375	4375	25
539	20250123	123900	166030475	4380	4380	4380	4380	0
540	20250123	123800	166030475	4380	4380	4380	4380	0
541	20250123	123700	166030475	4380	4380	4380	4380	0
542	20250123	123600	166030475	4380	4380	4380	4380	282
543	20250123	123500	164795315	4385	4385	4385	4385	0
544	20250123	123400	164795315	4385	4380	4385	4380	61
545	20250123	123300	164527835	4375	4375	4375	4375	0
546	20250123	123200	164527835	4375	4375	4375	4375	0
547	20250123	123100	164527835	4375	4375	4375	4375	0
548	20250123	123000	164527835	4375	4375	4375	4375	0
549	20250123	122900	164527835	4375	4375	4375	4375	0
550	20250123	122800	164527835	4375	4375	4375	4375	0
551	20250123	122700	164527835	4375	4375	4375	4375	0
552	20250123	122600	164527835	4375	4375	4375	4375	0
553	20250123	122500	164527835	4375	4375	4375	4375	0
554	20250123	122400	164527835	4375	4375	4375	4375	0
555	20250123	122300	164527835	4375	4370	4375	4370	704
556	20250123	122200	161451350	4370	4370	4370	4370	44
557	20250123	122100	161259070	4375	4375	4375	4375	207
558	20250123	122000	160353445	4385	4385	4385	4385	0
559	20250123	121900	160353445	4385	4385	4385	4385	199
560	20250123	121800	159480830	4390	4390	4390	4390	0
561	20250123	121700	159480830	4390	4390	4390	4390	0
562	20250123	121600	159480830	4390	4390	4390	4390	0
563	20250123	121500	159480830	4390	4390	4390	4390	2
564	20250123	121400	159472050	4385	4385	4385	4385	0
565	20250123	121300	159472050	4385	4385	4385	4385	0
566	20250123	121200	159472050	4385	4385	4385	4385	0
567	20250123	121100	159472050	4385	4385	4385	4385	0
568	20250123	121000	159472050	4385	4390	4390	4385	559
569	20250123	120900	157020790	4385	4385	4385	4385	0
570	20250123	120800	157020790	4385	4380	4385	4380	513
571	20250123	120700	154772075	4385	4385	4385	4385	500
572	20250123	120600	152579575	4395	4395	4395	4395	0
573	20250123	120500	152579575	4395	4395	4395	4395	0
574	20250123	120400	152579575	4395	4395	4395	4395	0
575	20250123	120300	152579575	4395	4395	4395	4395	0
576	20250123	120200	152579575	4395	4395	4395	4395	0
577	20250123	120100	152579575	4395	4395	4395	4395	0
578	20250123	120000	152579575	4395	4395	4395	4395	0
579	20250123	115900	152579575	4395	4395	4395	4395	0
580	20250123	115800	152579575	4395	4395	4395	4395	0
581	20250123	115700	152579575	4395	4395	4395	4395	48
582	20250123	115600	152368615	4395	4395	4395	4395	24
583	20250123	115500	152263135	4380	4380	4380	4380	0
584	20250123	115400	152263135	4380	4380	4380	4380	67
585	20250123	115300	151969675	4400	4400	4400	4400	0
586	20250123	115200	151969675	4400	4400	4400	4400	0
587	20250123	115100	151969675	4400	4400	4400	4400	0
588	20250123	115000	151969675	4400	4400	4400	4400	0
589	20250123	114900	151969675	4400	4400	4400	4400	0
590	20250123	114800	151969675	4400	4400	4400	4400	0
591	20250123	114700	151969675	4400	4400	4400	4400	0
592	20250123	114600	151969675	4400	4400	4400	4400	0
593	20250123	114500	151969675	4400	4400	4400	4400	0
594	20250123	114400	151969675	4400	4400	4400	4400	0
595	20250123	114300	151969675	4400	4400	4400	4400	0
596	20250123	114200	151969675	4400	4400	4400	4400	56
597	20250123	114100	151723275	4400	4400	4400	4400	90
598	20250123	114000	151327275	4400	4400	4400	4400	0
599	20250123	113900	151327275	4400	4400	4400	4400	4
600	20250123	113800	151309675	4400	4400	4400	4400	6
601	20250123	113700	151283275	4400	4400	4400	4400	0
602	20250123	113600	151283275	4400	4400	4400	4400	1
603	20250123	113500	151278875	4370	4370	4370	4370	0
604	20250123	113400	151278875	4370	4390	4390	4370	24
605	20250123	113300	151173935	4390	4390	4390	4390	0
606	20250123	113200	151173935	4390	4390	4390	4390	0
607	20250123	113100	151173935	4390	4390	4390	4390	0
608	20250123	113000	151173935	4390	4390	4390	4390	33
609	20250123	112900	151029065	4405	4405	4405	4405	0
610	20250123	112800	151029065	4405	4405	4405	4405	846
611	20250123	112700	147302435	4405	4405	4405	4405	2
612	20250123	112600	147293625	4405	4395	4405	4395	241
613	20250123	112500	146232630	4380	4380	4380	4380	171
614	20250123	112400	145483650	4380	4380	4380	4380	0
615	20250123	112300	145483650	4380	4380	4380	4380	0
616	20250123	112200	145483650	4380	4380	4380	4380	0
617	20250123	112100	145483650	4380	4380	4380	4380	22
618	20250123	112000	145387290	4400	4395	4400	4395	521
619	20250123	111900	143095115	4380	4380	4380	4380	4
620	20250123	111800	143077595	4390	4390	4390	4390	1163
621	20250123	111700	137972025	4380	4380	4380	4380	1061
622	20250123	111600	133324845	4380	4380	4380	4380	1
623	20250123	111500	133320465	4390	4390	4390	4390	0
624	20250123	111400	133320465	4390	4390	4390	4390	0
625	20250123	111300	133320465	4390	4390	4390	4390	0
626	20250123	111200	133320465	4390	4390	4390	4390	0
627	20250123	111100	133320465	4390	4390	4390	4390	1
628	20250123	111000	133316075	4395	4395	4395	4395	3
629	20250123	110900	133302890	4395	4395	4395	4395	1
630	20250123	110800	133298495	4400	4400	4400	4400	0
631	20250123	110700	133298495	4400	4400	4400	4400	0
632	20250123	110600	133298495	4400	4395	4400	4385	91
633	20250123	110500	132898115	4385	4385	4385	4385	0
634	20250123	110400	132898115	4385	4385	4385	4385	0
635	20250123	110300	132898115	4385	4385	4385	4385	0
636	20250123	110200	132898115	4385	4400	4400	4385	12
637	20250123	110100	132845330	4400	4400	4400	4400	20
638	20250123	110000	132757330	4385	4385	4385	4385	47
639	20250123	105900	132551235	4385	4380	4385	4380	447
640	20250123	105800	130592135	4380	4365	4380	4365	920
641	20250123	105700	126569550	4360	4360	4360	4360	20
642	20250123	105600	126482350	4385	4385	4385	4385	0
643	20250123	105500	126482350	4385	4385	4385	4385	0
644	20250123	105400	126482350	4385	4385	4385	4385	0
645	20250123	105300	126482350	4385	4385	4385	4385	0
646	20250123	105200	126482350	4385	4385	4385	4385	62
647	20250123	105100	126210480	4385	4385	4385	4385	0
648	20250123	105000	126210480	4385	4385	4385	4385	70
649	20250123	104900	125903530	4385	4385	4385	4385	50
650	20250123	104800	125684280	4400	4400	4400	4400	1
651	20250123	104700	125679880	4405	4405	4405	4405	0
652	20250123	104600	125679880	4405	4405	4405	4405	64
653	20250123	104500	125397960	4400	4400	4400	4400	0
654	20250123	104400	125397960	4400	4400	4400	4400	0
655	20250123	104300	125397960	4400	4400	4400	4400	0
656	20250123	104200	125397960	4400	4400	4400	4400	30
657	20250123	104100	125265960	4405	4405	4405	4405	0
658	20250123	104000	125265960	4405	4405	4405	4405	0
659	20250123	103900	125265960	4405	4405	4405	4405	1
660	20250123	103800	125261555	4405	4405	4405	4405	0
661	20250123	103700	125261555	4405	4405	4405	4405	0
662	20250123	103600	125261555	4405	4405	4405	4405	19
663	20250123	103500	125177860	4405	4405	4405	4405	3
664	20250123	103400	125164645	4410	4410	4410	4410	50
665	20250123	103300	124944145	4415	4410	4415	4410	112
666	20250123	103200	124449815	4415	4410	4415	4410	154
667	20250123	103100	123770575	4415	4415	4415	4415	20
668	20250123	103000	123682275	4415	4390	4415	4390	939
669	20250123	102900	119559545	4400	4400	4400	4400	0
670	20250123	102800	119559545	4400	4400	4400	4400	0
671	20250123	102700	119559545	4400	4400	4400	4400	50
672	20250123	102600	119339545	4420	4405	4420	4400	1315
673	20250123	102500	113529520	4405	4410	4425	4400	399
674	20250123	102400	111773170	4425	4425	4425	4425	297
675	20250123	102300	110458945	4410	4410	4410	4410	0
676	20250123	102200	110458945	4410	4410	4410	4410	0
677	20250123	102100	110458945	4410	4400	4410	4400	109
678	20250123	102000	109978365	4395	4390	4395	4390	308
679	20250123	101900	108625635	4380	4350	4380	4350	1312
680	20250123	101800	102885305	4350	4350	4350	4350	47
681	20250123	101700	102680855	4325	4325	4325	4325	0
682	20250123	101600	102680855	4325	4325	4325	4325	0
683	20250123	101500	102680855	4325	4325	4325	4325	0
684	20250123	101400	102680855	4325	4325	4325	4325	6
685	20250123	101300	102654905	4325	4325	4325	4325	0
686	20250123	101200	102654905	4325	4325	4325	4325	0
687	20250123	101100	102654905	4325	4325	4325	4325	0
688	20250123	101000	102654905	4325	4325	4325	4325	0
689	20250123	100900	102654905	4325	4325	4325	4325	0
690	20250123	100800	102654905	4325	4325	4325	4325	0
691	20250123	100700	102654905	4325	4325	4325	4325	0
692	20250123	100600	102654905	4325	4325	4325	4320	460
693	20250123	100500	100665430	4325	4325	4325	4325	10
694	20250123	100400	100622180	4330	4335	4335	4330	227
695	20250123	100300	99638200	4365	4365	4365	4365	1
696	20250123	100200	99633835	4365	4335	4365	4335	207
697	20250123	100100	98735740	4340	4340	4340	4340	19
698	20250123	100000	98653280	4345	4345	4345	4345	0
699	20250123	095900	98653280	4345	4345	4345	4345	26
700	20250123	095800	98540310	4360	4360	4360	4360	0
701	20250123	095700	98540310	4360	4360	4360	4360	20
702	20250123	095600	98453110	4340	4340	4340	4340	1
703	20250123	095500	98448770	4335	4335	4335	4335	200
704	20250123	095400	97581770	4335	4335	4335	4335	0
705	20250123	095300	97581770	4335	4335	4335	4335	50
706	20250123	095200	97365020	4335	4335	4335	4335	0
707	20250123	095100	97365020	4335	4360	4360	4335	238
708	20250123	095000	96332790	4335	4335	4335	4335	0
709	20250123	094900	96332790	4335	4335	4335	4335	1
710	20250123	094800	96328455	4360	4360	4360	4360	0
711	20250123	094700	96328455	4360	4360	4360	4360	0
712	20250123	094600	96328455	4360	4360	4360	4360	0
713	20250123	094500	96328455	4360	4380	4380	4360	2
714	20250123	094400	96319715	4325	4350	4350	4325	970
715	20250123	094300	92112885	4350	4365	4385	4350	91
716	20250123	094200	91715665	4365	4365	4365	4365	0
717	20250123	094100	91715665	4365	4365	4365	4365	63
718	20250123	094000	91440670	4365	4365	4365	4365	0
719	20250123	093900	91440670	4365	4365	4365	4365	0
720	20250123	093800	91440670	4365	4340	4365	4335	880
721	20250123	093700	87623155	4340	4340	4340	4340	220
722	20250123	093600	86668355	4340	4340	4340	4340	0
723	20250123	093500	86668355	4340	4340	4340	4340	0
724	20250123	093400	86668355	4340	4340	4340	4340	100
725	20250123	093300	86234355	4365	4365	4365	4365	3
726	20250123	093200	86221260	4340	4340	4340	4340	56
727	20250123	093100	85978220	4335	4365	4365	4335	66
728	20250123	093000	85691930	4365	4405	4405	4325	2505
729	20250123	092900	74747615	4405	4420	4425	4405	392
730	20250123	092800	73017320	4425	4440	4450	4425	706
731	20250123	092700	69879900	4440	4430	4440	4410	1838
732	20250123	092600	61724450	4400	4420	4435	4400	54
733	20250123	092500	61485730	4420	4395	4420	4395	1016
734	20250123	092400	57013975	4400	4385	4400	4370	2491
735	20250123	092300	46075835	4395	4395	4395	4395	300
736	20250123	092200	44757335	4400	4315	4400	4315	2221
737	20250123	092100	35039445	4315	4315	4315	4315	1
738	20250123	092000	35035130	4315	4310	4315	4310	419
739	20250123	091900	33227245	4305	4300	4305	4285	196
740	20250123	091800	32386835	4270	4270	4270	4270	0
741	20250123	091700	32386835	4270	4270	4270	4270	0
742	20250123	091600	32386835	4270	4270	4270	4270	35
743	20250123	091500	32237385	4260	4285	4285	4260	338
744	20250123	091400	30796175	4290	4295	4295	4290	1002
745	20250123	091300	26492590	4305	4305	4305	4305	183
746	20250123	091200	25704775	4300	4300	4300	4300	0
747	20250123	091100	25704775	4300	4290	4300	4290	104
748	20250123	091000	25258605	4260	4255	4260	4255	16
749	20250123	090900	25190455	4250	4260	4260	4250	1842
750	20250123	090800	17350370	4260	4260	4260	4260	225
751	20250123	090700	16391870	4255	4255	4255	4255	0
752	20250123	090600	16391870	4255	4255	4255	4255	47
753	20250123	090500	16191885	4255	4280	4280	4255	1424
754	20250123	090400	10117110	4300	4275	4300	4270	956
755	20250123	090300	6033930	4280	4285	4285	4280	1100
756	20250123	090200	1320930	4310	4310	4310	4310	0
757	20250123	090100	1320930	4310	4285	4310	4285	70
758	20250123	090000	1020740	4310	4285	4310	4285	238