36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 212500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 10201 |
| 3 | 20240223 | 212400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20240223 | 212300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20240223 | 212200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20240223 | 212100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20240223 | 212000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20240223 | 211900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20240223 | 211800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20240223 | 211700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20240223 | 211600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20240223 | 211500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20240223 | 211400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20240223 | 211300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20240223 | 211200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20240223 | 211100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20240223 | 211000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20240223 | 210900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20240223 | 210800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20240223 | 210700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20240223 | 210600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20240223 | 210500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20240223 | 210400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20240223 | 210300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20240223 | 210200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20240223 | 210100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20240223 | 210000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20240223 | 205900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20240223 | 205800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20240223 | 205700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20240223 | 205600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20240223 | 205500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 10201 |
| 33 | 20240223 | 205400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20240223 | 205300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20240223 | 205200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20240223 | 205100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20240223 | 205000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20240223 | 204900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20240223 | 204800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20240223 | 204700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20240223 | 204600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20240223 | 204500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20240223 | 204400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20240223 | 204300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20240223 | 204200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20240223 | 204100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20240223 | 204000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20240223 | 203900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20240223 | 203800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20240223 | 203700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20240223 | 203600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20240223 | 203500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20240223 | 203400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20240223 | 203300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20240223 | 203200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20240223 | 203100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20240223 | 203000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20240223 | 202900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20240223 | 202800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20240223 | 202700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20240223 | 202600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20240223 | 202500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 10201 |
| 63 | 20240223 | 202400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20240223 | 202300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20240223 | 202200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20240223 | 202100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20240223 | 202000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20240223 | 201900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20240223 | 201800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20240223 | 201700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20240223 | 201600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20240223 | 201500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20240223 | 201400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20240223 | 201300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20240223 | 201200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20240223 | 201100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20240223 | 201000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20240223 | 200900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20240223 | 200800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20240223 | 200700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20240223 | 200600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20240223 | 200500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20240223 | 200400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20240223 | 200300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20240223 | 200200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20240223 | 200100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20240223 | 200000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20240223 | 195900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20240223 | 195800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20240223 | 195700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20240223 | 195600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20240223 | 195500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 10201 |
| 93 | 20240223 | 195400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20240223 | 195300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20240223 | 195200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20240223 | 195100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20240223 | 195000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20240223 | 194900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20240223 | 194800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20240223 | 194700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20240223 | 194600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20240223 | 194500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20240223 | 194400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20240223 | 194300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20240223 | 194200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20240223 | 194100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20240223 | 194000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20240223 | 193900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20240223 | 193800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20240223 | 193700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20240223 | 193600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20240223 | 193500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20240223 | 193400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20240223 | 193300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20240223 | 193200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20240223 | 193100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20240223 | 193000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20240223 | 192900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20240223 | 192800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20240223 | 192700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20240223 | 192600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20240223 | 192500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 10201 |
| 123 | 20240223 | 192400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20240223 | 192300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20240223 | 192200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20240223 | 192100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20240223 | 192000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20240223 | 191900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20240223 | 191800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20240223 | 191700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20240223 | 191600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20240223 | 191500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20240223 | 191400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20240223 | 191300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20240223 | 191200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20240223 | 191100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20240223 | 191000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20240223 | 190900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20240223 | 190800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20240223 | 190700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20240223 | 190600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20240223 | 190500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20240223 | 190400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20240223 | 190300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20240223 | 190200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20240223 | 190100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20240223 | 190000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20240223 | 185900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20240223 | 185800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20240223 | 185700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20240223 | 185600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20240223 | 185500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 10201 |
| 153 | 20240223 | 185400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20240223 | 185300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20240223 | 185200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20240223 | 185100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20240223 | 185000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20240223 | 184900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20240223 | 184800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20240223 | 184700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20240223 | 184600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20240223 | 184500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20240223 | 184400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20240223 | 184300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20240223 | 184200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20240223 | 184100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20240223 | 184000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20240223 | 183900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20240223 | 183800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20240223 | 183700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20240223 | 183600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20240223 | 183500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20240223 | 183400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20240223 | 183300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20240223 | 183200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20240223 | 183100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20240223 | 183000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20240223 | 182900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20240223 | 182800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20240223 | 182700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20240223 | 182600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20240223 | 182500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 10201 |
| 183 | 20240223 | 182400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20240223 | 182300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20240223 | 182200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20240223 | 182100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20240223 | 182000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20240223 | 181900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20240223 | 181800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20240223 | 181700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20240223 | 181600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20240223 | 181500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20240223 | 181400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20240223 | 181300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20240223 | 181200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20240223 | 181100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20240223 | 181000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20240223 | 180900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20240223 | 180800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20240223 | 180700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20240223 | 180600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20240223 | 180500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20240223 | 180400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20240223 | 180300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20240223 | 180200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20240223 | 180100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20240223 | 180000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20240223 | 175900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20240223 | 175800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20240223 | 175700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20240223 | 175600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20240223 | 175500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 10201 |
| 213 | 20240223 | 175400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20240223 | 175300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20240223 | 175200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20240223 | 175100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20240223 | 175000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20240223 | 174900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20240223 | 174800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20240223 | 174700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20240223 | 174600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20240223 | 174500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20240223 | 174400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20240223 | 174300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20240223 | 174200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20240223 | 174100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20240223 | 174000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20240223 | 173900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20240223 | 173800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20240223 | 173700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20240223 | 173600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20240223 | 173500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20240223 | 173400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20240223 | 173300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20240223 | 173200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20240223 | 173100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20240223 | 173000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20240223 | 172900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20240223 | 172800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20240223 | 172700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20240223 | 172600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20240223 | 172500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 10201 |
| 243 | 20240223 | 172400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20240223 | 172300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20240223 | 172200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20240223 | 172100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20240223 | 172000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20240223 | 171900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20240223 | 171800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20240223 | 171700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20240223 | 171600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20240223 | 171500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20240223 | 171400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 254 | 20240223 | 171300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 255 | 20240223 | 171200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20240223 | 171100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 257 | 20240223 | 171000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 258 | 20240223 | 170900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 259 | 20240223 | 170800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 260 | 20240223 | 170700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 261 | 20240223 | 170600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 262 | 20240223 | 170500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 263 | 20240223 | 170400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 264 | 20240223 | 170300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 265 | 20240223 | 170200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 266 | 20240223 | 170100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 267 | 20240223 | 170000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 268 | 20240223 | 165900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 269 | 20240223 | 165800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 270 | 20240223 | 165700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 271 | 20240223 | 165600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 272 | 20240223 | 165500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 10201 |
| 273 | 20240223 | 165400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 274 | 20240223 | 165300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 275 | 20240223 | 165200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 276 | 20240223 | 165100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 277 | 20240223 | 165000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 278 | 20240223 | 164900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 279 | 20240223 | 164800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 280 | 20240223 | 164700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 281 | 20240223 | 164600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 282 | 20240223 | 164500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 283 | 20240223 | 164400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 284 | 20240223 | 164300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 285 | 20240223 | 164200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 286 | 20240223 | 164100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 287 | 20240223 | 164000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 288 | 20240223 | 163900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 289 | 20240223 | 163800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 290 | 20240223 | 163700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 291 | 20240223 | 163600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 292 | 20240223 | 163500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 293 | 20240223 | 163400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 294 | 20240223 | 163300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 295 | 20240223 | 163200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 296 | 20240223 | 163100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 297 | 20240223 | 163000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 298 | 20240223 | 162900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 299 | 20240223 | 162800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 300 | 20240223 | 162700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 301 | 20240223 | 162600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 302 | 20240223 | 162500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 10201 |
| 303 | 20240223 | 162400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 304 | 20240223 | 162300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 305 | 20240223 | 162200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 306 | 20240223 | 162100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 307 | 20240223 | 162000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 308 | 20240223 | 161900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 309 | 20240223 | 161800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 310 | 20240223 | 161700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 311 | 20240223 | 161600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 312 | 20240223 | 161500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 313 | 20240223 | 161400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 314 | 20240223 | 161300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 315 | 20240223 | 161200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 316 | 20240223 | 161100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 317 | 20240223 | 161000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 318 | 20240223 | 160900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 319 | 20240223 | 160800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 320 | 20240223 | 160700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 321 | 20240223 | 160600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 322 | 20240223 | 160500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 323 | 20240223 | 160400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 324 | 20240223 | 160300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 325 | 20240223 | 160200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 326 | 20240223 | 160100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 327 | 20240223 | 160000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 328 | 20240223 | 155900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 329 | 20240223 | 155800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 330 | 20240223 | 155700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 331 | 20240223 | 155600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 332 | 20240223 | 155500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 10201 |
| 333 | 20240223 | 155400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 334 | 20240223 | 155300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 335 | 20240223 | 155200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 336 | 20240223 | 155100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 337 | 20240223 | 155000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 338 | 20240223 | 154900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 339 | 20240223 | 154800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 340 | 20240223 | 154700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 341 | 20240223 | 154600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 342 | 20240223 | 154500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 343 | 20240223 | 154400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 344 | 20240223 | 154300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 345 | 20240223 | 154200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 346 | 20240223 | 154100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 347 | 20240223 | 154000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 348 | 20240223 | 153900 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 349 | 20240223 | 153800 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 350 | 20240223 | 153700 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 351 | 20240223 | 153600 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 352 | 20240223 | 153500 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 353 | 20240223 | 153400 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 354 | 20240223 | 153300 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 355 | 20240223 | 153200 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 356 | 20240223 | 153100 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 357 | 20240223 | 153000 | 1402204150 | 2790 | 2790 | 2790 | 2790 | 10201 |
| 358 | 20240223 | 152900 | 1373743360 | 2790 | 2790 | 2790 | 2790 | 0 |
| 359 | 20240223 | 152800 | 1373743360 | 2790 | 2790 | 2790 | 2790 | 0 |
| 360 | 20240223 | 152700 | 1373743360 | 2790 | 2790 | 2790 | 2790 | 0 |
| 361 | 20240223 | 152600 | 1373743360 | 2790 | 2790 | 2790 | 2790 | 0 |
| 362 | 20240223 | 152500 | 1373743360 | 2790 | 2790 | 2790 | 2790 | 0 |
| 363 | 20240223 | 152400 | 1373743360 | 2790 | 2790 | 2790 | 2790 | 0 |
| 364 | 20240223 | 152300 | 1373743360 | 2790 | 2790 | 2790 | 2790 | 0 |
| 365 | 20240223 | 152200 | 1373743360 | 2790 | 2790 | 2790 | 2790 | 0 |
| 366 | 20240223 | 152100 | 1373743360 | 2790 | 2790 | 2790 | 2790 | 0 |
| 367 | 20240223 | 152000 | 1373743360 | 2790 | 2790 | 2790 | 2790 | 0 |
| 368 | 20240223 | 151900 | 1373743360 | 2790 | 2790 | 2790 | 2790 | 3191 |
| 369 | 20240223 | 151800 | 1364840470 | 2790 | 2790 | 2795 | 2785 | 11197 |
| 370 | 20240223 | 151700 | 1333653620 | 2795 | 2795 | 2795 | 2785 | 3044 |
| 371 | 20240223 | 151600 | 1325175555 | 2785 | 2785 | 2785 | 2785 | 0 |
| 372 | 20240223 | 151500 | 1325175555 | 2785 | 2790 | 2790 | 2785 | 2606 |
| 373 | 20240223 | 151400 | 1317917810 | 2795 | 2790 | 2795 | 2790 | 901 |
| 374 | 20240223 | 151300 | 1315404015 | 2800 | 2795 | 2800 | 2790 | 311 |
| 375 | 20240223 | 151200 | 1314534815 | 2800 | 2800 | 2800 | 2800 | 0 |
| 376 | 20240223 | 151100 | 1314534815 | 2800 | 2795 | 2800 | 2785 | 5080 |
| 377 | 20240223 | 151000 | 1300372245 | 2795 | 2795 | 2795 | 2795 | 206 |
| 378 | 20240223 | 150900 | 1299796475 | 2795 | 2795 | 2795 | 2790 | 3793 |
| 379 | 20240223 | 150800 | 1289195205 | 2795 | 2795 | 2795 | 2795 | 10 |
| 380 | 20240223 | 150700 | 1289167255 | 2795 | 2795 | 2795 | 2795 | 83 |
| 381 | 20240223 | 150600 | 1288935270 | 2795 | 2795 | 2795 | 2795 | 854 |
| 382 | 20240223 | 150500 | 1286548340 | 2800 | 2795 | 2800 | 2795 | 171 |
| 383 | 20240223 | 150400 | 1286070390 | 2795 | 2795 | 2795 | 2795 | 1061 |
| 384 | 20240223 | 150300 | 1283104895 | 2790 | 2790 | 2790 | 2790 | 1050 |
| 385 | 20240223 | 150200 | 1280175395 | 2795 | 2790 | 2795 | 2790 | 2913 |
| 386 | 20240223 | 150100 | 1272048060 | 2800 | 2790 | 2800 | 2790 | 3007 |
| 387 | 20240223 | 150000 | 1263658460 | 2795 | 2790 | 2795 | 2790 | 2384 |
| 388 | 20240223 | 145900 | 1257006080 | 2790 | 2795 | 2795 | 2790 | 5548 |
| 389 | 20240223 | 145800 | 1241527155 | 2790 | 2790 | 2790 | 2790 | 3 |
| 390 | 20240223 | 145700 | 1241518785 | 2790 | 2790 | 2790 | 2790 | 926 |
| 391 | 20240223 | 145600 | 1238935245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 392 | 20240223 | 145500 | 1238935245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 393 | 20240223 | 145400 | 1238935245 | 2790 | 2795 | 2795 | 2790 | 276 |
| 394 | 20240223 | 145300 | 1238164010 | 2795 | 2795 | 2795 | 2790 | 211 |
| 395 | 20240223 | 145200 | 1237574915 | 2800 | 2800 | 2800 | 2800 | 1 |
| 396 | 20240223 | 145100 | 1237572115 | 2800 | 2795 | 2800 | 2795 | 1469 |
| 397 | 20240223 | 145000 | 1233459115 | 2800 | 2795 | 2800 | 2795 | 501 |
| 398 | 20240223 | 144900 | 1232056320 | 2800 | 2800 | 2800 | 2800 | 0 |
| 399 | 20240223 | 144800 | 1232056320 | 2800 | 2800 | 2800 | 2800 | 2 |
| 400 | 20240223 | 144700 | 1232050720 | 2795 | 2795 | 2795 | 2795 | 600 |
| 401 | 20240223 | 144600 | 1230373720 | 2805 | 2800 | 2805 | 2795 | 40 |
| 402 | 20240223 | 144500 | 1230261895 | 2800 | 2800 | 2800 | 2800 | 0 |
| 403 | 20240223 | 144400 | 1230261895 | 2800 | 2790 | 2800 | 2790 | 1681 |
| 404 | 20240223 | 144300 | 1225555435 | 2790 | 2790 | 2790 | 2790 | 1000 |
| 405 | 20240223 | 144200 | 1222765435 | 2800 | 2800 | 2800 | 2800 | 90 |
| 406 | 20240223 | 144100 | 1222513435 | 2790 | 2800 | 2800 | 2790 | 5015 |
| 407 | 20240223 | 144000 | 1208511280 | 2800 | 2795 | 2800 | 2795 | 207 |
| 408 | 20240223 | 143900 | 1207932680 | 2800 | 2800 | 2800 | 2800 | 0 |
| 409 | 20240223 | 143800 | 1207932680 | 2800 | 2800 | 2800 | 2795 | 3325 |
| 410 | 20240223 | 143700 | 1198622795 | 2805 | 2805 | 2805 | 2805 | 1 |
| 411 | 20240223 | 143600 | 1198619990 | 2805 | 2805 | 2805 | 2805 | 30 |
| 412 | 20240223 | 143500 | 1198535840 | 2805 | 2805 | 2805 | 2805 | 10 |
| 413 | 20240223 | 143400 | 1198507790 | 2805 | 2805 | 2805 | 2805 | 1 |
| 414 | 20240223 | 143300 | 1198504985 | 2805 | 2805 | 2805 | 2805 | 3 |
| 415 | 20240223 | 143200 | 1198496570 | 2805 | 2800 | 2805 | 2800 | 262 |
| 416 | 20240223 | 143100 | 1197762760 | 2805 | 2805 | 2805 | 2805 | 0 |
| 417 | 20240223 | 143000 | 1197762760 | 2805 | 2805 | 2805 | 2805 | 1000 |
| 418 | 20240223 | 142900 | 1194957760 | 2805 | 2805 | 2810 | 2800 | 1833 |
| 419 | 20240223 | 142800 | 1189814045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 420 | 20240223 | 142700 | 1189814045 | 2805 | 2805 | 2805 | 2805 | 1 |
| 421 | 20240223 | 142600 | 1189811240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 422 | 20240223 | 142500 | 1189811240 | 2800 | 2800 | 2800 | 2800 | 100 |
| 423 | 20240223 | 142400 | 1189531240 | 2810 | 2810 | 2810 | 2810 | 300 |
| 424 | 20240223 | 142300 | 1188688240 | 2810 | 2810 | 2810 | 2810 | 8 |
| 425 | 20240223 | 142200 | 1188665760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 426 | 20240223 | 142100 | 1188665760 | 2810 | 2810 | 2810 | 2810 | 1 |
| 427 | 20240223 | 142000 | 1188662950 | 2810 | 2810 | 2810 | 2810 | 0 |
| 428 | 20240223 | 141900 | 1188662950 | 2810 | 2800 | 2810 | 2800 | 2 |
| 429 | 20240223 | 141800 | 1188657340 | 2805 | 2805 | 2805 | 2805 | 0 |
| 430 | 20240223 | 141700 | 1188657340 | 2805 | 2805 | 2805 | 2805 | 670 |
| 431 | 20240223 | 141600 | 1186777990 | 2805 | 2805 | 2805 | 2805 | 100 |
| 432 | 20240223 | 141500 | 1186497490 | 2805 | 2805 | 2805 | 2805 | 350 |
| 433 | 20240223 | 141400 | 1185515740 | 2805 | 2805 | 2805 | 2805 | 5327 |
| 434 | 20240223 | 141300 | 1170573505 | 2805 | 2805 | 2805 | 2805 | 0 |
| 435 | 20240223 | 141200 | 1170573505 | 2805 | 2805 | 2810 | 2805 | 53 |
| 436 | 20240223 | 141100 | 1170424835 | 2810 | 2810 | 2810 | 2810 | 2 |
| 437 | 20240223 | 141000 | 1170419215 | 2810 | 2810 | 2810 | 2810 | 20 |
| 438 | 20240223 | 140900 | 1170363015 | 2815 | 2810 | 2815 | 2810 | 344 |
| 439 | 20240223 | 140800 | 1169396370 | 2815 | 2810 | 2815 | 2810 | 1078 |
| 440 | 20240223 | 140700 | 1166362050 | 2810 | 2810 | 2810 | 2810 | 30 |
| 441 | 20240223 | 140600 | 1166277750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 442 | 20240223 | 140500 | 1166277750 | 2810 | 2810 | 2810 | 2810 | 2 |
| 443 | 20240223 | 140400 | 1166272130 | 2815 | 2805 | 2815 | 2805 | 196 |
| 444 | 20240223 | 140300 | 1165722050 | 2815 | 2810 | 2815 | 2810 | 47 |
| 445 | 20240223 | 140200 | 1165589975 | 2810 | 2810 | 2810 | 2810 | 0 |
| 446 | 20240223 | 140100 | 1165589975 | 2810 | 2810 | 2810 | 2810 | 14 |
| 447 | 20240223 | 140000 | 1165550635 | 2815 | 2815 | 2815 | 2805 | 1640 |
| 448 | 20240223 | 135900 | 1160946510 | 2815 | 2815 | 2815 | 2815 | 0 |
| 449 | 20240223 | 135800 | 1160946510 | 2815 | 2815 | 2815 | 2815 | 0 |
| 450 | 20240223 | 135700 | 1160946510 | 2815 | 2815 | 2815 | 2815 | 1 |
| 451 | 20240223 | 135600 | 1160943695 | 2805 | 2810 | 2810 | 2805 | 307 |
| 452 | 20240223 | 135500 | 1160082310 | 2815 | 2815 | 2815 | 2815 | 0 |
| 453 | 20240223 | 135400 | 1160082310 | 2815 | 2815 | 2815 | 2815 | 0 |
| 454 | 20240223 | 135300 | 1160082310 | 2815 | 2815 | 2815 | 2815 | 11 |
| 455 | 20240223 | 135200 | 1160051345 | 2810 | 2810 | 2810 | 2810 | 476 |
| 456 | 20240223 | 135100 | 1158713785 | 2810 | 2815 | 2815 | 2810 | 3158 |
| 457 | 20240223 | 135000 | 1149839795 | 2815 | 2810 | 2815 | 2810 | 158 |
| 458 | 20240223 | 134900 | 1149395285 | 2810 | 2810 | 2810 | 2810 | 2 |
| 459 | 20240223 | 134800 | 1149389665 | 2810 | 2815 | 2815 | 2810 | 626 |
| 460 | 20240223 | 134700 | 1147627555 | 2815 | 2815 | 2815 | 2815 | 4 |
| 461 | 20240223 | 134600 | 1147616295 | 2815 | 2810 | 2815 | 2810 | 49 |
| 462 | 20240223 | 134500 | 1147478600 | 2810 | 2810 | 2810 | 2810 | 200 |
| 463 | 20240223 | 134400 | 1146916600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 464 | 20240223 | 134300 | 1146916600 | 2810 | 2810 | 2810 | 2810 | 1785 |
| 465 | 20240223 | 134200 | 1141900750 | 2810 | 2810 | 2810 | 2810 | 1 |
| 466 | 20240223 | 134100 | 1141897940 | 2805 | 2810 | 2810 | 2805 | 1506 |
| 467 | 20240223 | 134000 | 1137671340 | 2810 | 2810 | 2810 | 2810 | 5 |
| 468 | 20240223 | 133900 | 1137657290 | 2810 | 2810 | 2810 | 2810 | 1500 |
| 469 | 20240223 | 133800 | 1133442290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 470 | 20240223 | 133700 | 1133442290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 471 | 20240223 | 133600 | 1133442290 | 2810 | 2810 | 2810 | 2810 | 500 |
| 472 | 20240223 | 133500 | 1132037290 | 2810 | 2810 | 2810 | 2810 | 6 |
| 473 | 20240223 | 133400 | 1132020430 | 2810 | 2810 | 2810 | 2810 | 10 |
| 474 | 20240223 | 133300 | 1131992330 | 2810 | 2810 | 2810 | 2810 | 0 |
| 475 | 20240223 | 133200 | 1131992330 | 2810 | 2800 | 2810 | 2800 | 801 |
| 476 | 20240223 | 133100 | 1129744520 | 2810 | 2810 | 2810 | 2810 | 30 |
| 477 | 20240223 | 133000 | 1129660220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 478 | 20240223 | 132900 | 1129660220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 479 | 20240223 | 132800 | 1129660220 | 2810 | 2810 | 2810 | 2810 | 2 |
| 480 | 20240223 | 132700 | 1129654600 | 2805 | 2805 | 2805 | 2805 | 102 |
| 481 | 20240223 | 132600 | 1129368490 | 2810 | 2800 | 2810 | 2800 | 103 |
| 482 | 20240223 | 132500 | 1129080060 | 2800 | 2800 | 2800 | 2800 | 16 |
| 483 | 20240223 | 132400 | 1129035260 | 2800 | 2800 | 2800 | 2800 | 0 |
| 484 | 20240223 | 132300 | 1129035260 | 2800 | 2805 | 2805 | 2800 | 1279 |
| 485 | 20240223 | 132200 | 1125447670 | 2800 | 2805 | 2805 | 2800 | 750 |
| 486 | 20240223 | 132100 | 1123345670 | 2800 | 2800 | 2800 | 2800 | 843 |
| 487 | 20240223 | 132000 | 1120985270 | 2800 | 2800 | 2800 | 2800 | 200 |
| 488 | 20240223 | 131900 | 1120425270 | 2800 | 2805 | 2805 | 2800 | 253 |
| 489 | 20240223 | 131800 | 1119716855 | 2805 | 2805 | 2805 | 2805 | 0 |
| 490 | 20240223 | 131700 | 1119716855 | 2805 | 2800 | 2805 | 2800 | 1898 |
| 491 | 20240223 | 131600 | 1114401430 | 2800 | 2800 | 2800 | 2800 | 503 |
| 492 | 20240223 | 131500 | 1112993030 | 2795 | 2800 | 2800 | 2795 | 601 |
| 493 | 20240223 | 131400 | 1111313230 | 2795 | 2800 | 2800 | 2795 | 821 |
| 494 | 20240223 | 131300 | 1109016530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 495 | 20240223 | 131200 | 1109016530 | 2800 | 2795 | 2800 | 2795 | 2 |
| 496 | 20240223 | 131100 | 1109010935 | 2795 | 2795 | 2795 | 2795 | 700 |
| 497 | 20240223 | 131000 | 1107054435 | 2800 | 2800 | 2800 | 2800 | 0 |
| 498 | 20240223 | 130900 | 1107054435 | 2800 | 2800 | 2800 | 2800 | 7 |
| 499 | 20240223 | 130800 | 1107034835 | 2795 | 2795 | 2795 | 2795 | 0 |
| 500 | 20240223 | 130700 | 1107034835 | 2795 | 2800 | 2800 | 2795 | 1391 |
| 501 | 20240223 | 130600 | 1103141160 | 2800 | 2800 | 2800 | 2800 | 0 |
| 502 | 20240223 | 130500 | 1103141160 | 2800 | 2800 | 2800 | 2800 | 83 |
| 503 | 20240223 | 130400 | 1102908760 | 2805 | 2805 | 2805 | 2805 | 1 |
| 504 | 20240223 | 130300 | 1102905955 | 2800 | 2800 | 2800 | 2800 | 0 |
| 505 | 20240223 | 130200 | 1102905955 | 2800 | 2800 | 2800 | 2800 | 0 |
| 506 | 20240223 | 130100 | 1102905955 | 2800 | 2800 | 2800 | 2800 | 1000 |
| 507 | 20240223 | 130000 | 1100105955 | 2800 | 2805 | 2810 | 2800 | 2960 |
| 508 | 20240223 | 125900 | 1091813295 | 2810 | 2800 | 2810 | 2800 | 86 |
| 509 | 20240223 | 125800 | 1091572485 | 2810 | 2800 | 2810 | 2795 | 3379 |
| 510 | 20240223 | 125700 | 1082112115 | 2810 | 2800 | 2810 | 2800 | 1507 |
| 511 | 20240223 | 125600 | 1077890985 | 2810 | 2810 | 2810 | 2810 | 0 |
| 512 | 20240223 | 125500 | 1077890985 | 2810 | 2810 | 2810 | 2810 | 0 |
| 513 | 20240223 | 125400 | 1077890985 | 2810 | 2810 | 2810 | 2810 | 0 |
| 514 | 20240223 | 125300 | 1077890985 | 2810 | 2795 | 2810 | 2795 | 14 |
| 515 | 20240223 | 125200 | 1077851765 | 2800 | 2800 | 2800 | 2800 | 500 |
| 516 | 20240223 | 125100 | 1076451765 | 2815 | 2815 | 2815 | 2815 | 0 |
| 517 | 20240223 | 125000 | 1076451765 | 2815 | 2815 | 2815 | 2815 | 0 |
| 518 | 20240223 | 124900 | 1076451765 | 2815 | 2815 | 2815 | 2815 | 218 |
| 519 | 20240223 | 124800 | 1075838095 | 2795 | 2795 | 2795 | 2795 | 50 |
| 520 | 20240223 | 124700 | 1075698345 | 2820 | 2820 | 2820 | 2820 | 1452 |
| 521 | 20240223 | 124600 | 1071603705 | 2815 | 2790 | 2815 | 2785 | 7914 |
| 522 | 20240223 | 124500 | 1049401335 | 2790 | 2795 | 2795 | 2790 | 1981 |
| 523 | 20240223 | 124400 | 1043874340 | 2790 | 2795 | 2795 | 2790 | 77 |
| 524 | 20240223 | 124300 | 1043659375 | 2795 | 2795 | 2795 | 2795 | 60 |
| 525 | 20240223 | 124200 | 1043491675 | 2795 | 2790 | 2795 | 2790 | 26 |
| 526 | 20240223 | 124100 | 1043419115 | 2795 | 2790 | 2795 | 2790 | 1501 |
| 527 | 20240223 | 124000 | 1039231320 | 2790 | 2795 | 2795 | 2790 | 3848 |
| 528 | 20240223 | 123900 | 1028492900 | 2795 | 2800 | 2800 | 2795 | 14736 |
| 529 | 20240223 | 123800 | 987302210 | 2800 | 2800 | 2800 | 2800 | 931 |
| 530 | 20240223 | 123700 | 984695410 | 2800 | 2805 | 2810 | 2800 | 522 |
| 531 | 20240223 | 123600 | 983233780 | 2805 | 2805 | 2805 | 2805 | 40 |
| 532 | 20240223 | 123500 | 983121580 | 2805 | 2800 | 2805 | 2800 | 18 |
| 533 | 20240223 | 123400 | 983071130 | 2800 | 2800 | 2800 | 2800 | 213 |
| 534 | 20240223 | 123300 | 982474730 | 2800 | 2800 | 2800 | 2800 | 0 |
| 535 | 20240223 | 123200 | 982474730 | 2800 | 2800 | 2800 | 2800 | 159 |
| 536 | 20240223 | 123100 | 982029530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 537 | 20240223 | 123000 | 982029530 | 2800 | 2800 | 2800 | 2800 | 193 |
| 538 | 20240223 | 122900 | 981489130 | 2810 | 2800 | 2810 | 2800 | 109 |
| 539 | 20240223 | 122800 | 981183850 | 2805 | 2800 | 2805 | 2800 | 20 |
| 540 | 20240223 | 122700 | 981127800 | 2810 | 2810 | 2810 | 2810 | 1 |
| 541 | 20240223 | 122600 | 981124990 | 2795 | 2810 | 2810 | 2795 | 289 |
| 542 | 20240223 | 122500 | 980312960 | 2810 | 2810 | 2810 | 2810 | 10 |
| 543 | 20240223 | 122400 | 980284860 | 2810 | 2795 | 2810 | 2795 | 4382 |
| 544 | 20240223 | 122300 | 968015830 | 2800 | 2800 | 2800 | 2800 | 330 |
| 545 | 20240223 | 122200 | 967091830 | 2800 | 2800 | 2800 | 2800 | 200 |
| 546 | 20240223 | 122100 | 966531830 | 2800 | 2800 | 2800 | 2800 | 300 |
| 547 | 20240223 | 122000 | 965691830 | 2800 | 2800 | 2800 | 2800 | 9 |
| 548 | 20240223 | 121900 | 965666630 | 2800 | 2800 | 2800 | 2795 | 1779 |
| 549 | 20240223 | 121800 | 960686820 | 2800 | 2800 | 2800 | 2800 | 1324 |
| 550 | 20240223 | 121700 | 956979620 | 2805 | 2805 | 2810 | 2800 | 438 |
| 551 | 20240223 | 121600 | 955751040 | 2805 | 2805 | 2810 | 2805 | 102 |
| 552 | 20240223 | 121500 | 955464475 | 2805 | 2805 | 2805 | 2805 | 104 |
| 553 | 20240223 | 121400 | 955172755 | 2810 | 2805 | 2810 | 2805 | 4179 |
| 554 | 20240223 | 121300 | 943448950 | 2805 | 2805 | 2805 | 2805 | 70 |
| 555 | 20240223 | 121200 | 943252600 | 2800 | 2800 | 2800 | 2800 | 0 |
| 556 | 20240223 | 121100 | 943252600 | 2800 | 2800 | 2800 | 2800 | 500 |
| 557 | 20240223 | 121000 | 941852600 | 2800 | 2800 | 2800 | 2800 | 59 |
| 558 | 20240223 | 120900 | 941687400 | 2800 | 2800 | 2800 | 2800 | 1 |
| 559 | 20240223 | 120800 | 941684600 | 2800 | 2795 | 2800 | 2795 | 2 |
| 560 | 20240223 | 120700 | 941679005 | 2795 | 2795 | 2795 | 2795 | 0 |
| 561 | 20240223 | 120600 | 941679005 | 2795 | 2800 | 2800 | 2795 | 949 |
| 562 | 20240223 | 120500 | 939022615 | 2805 | 2805 | 2805 | 2800 | 61 |
| 563 | 20240223 | 120400 | 938851520 | 2800 | 2800 | 2800 | 2800 | 472 |
| 564 | 20240223 | 120300 | 937529920 | 2800 | 2800 | 2800 | 2800 | 150 |
| 565 | 20240223 | 120200 | 937109920 | 2800 | 2800 | 2800 | 2795 | 844 |
| 566 | 20240223 | 120100 | 934750320 | 2800 | 2800 | 2800 | 2800 | 203 |
| 567 | 20240223 | 120000 | 934181920 | 2795 | 2795 | 2795 | 2795 | 1807 |
| 568 | 20240223 | 115900 | 929131355 | 2800 | 2800 | 2800 | 2800 | 405 |
| 569 | 20240223 | 115800 | 927997355 | 2800 | 2800 | 2800 | 2800 | 11 |
| 570 | 20240223 | 115700 | 927966555 | 2800 | 2800 | 2800 | 2800 | 770 |
| 571 | 20240223 | 115600 | 925810555 | 2800 | 2800 | 2800 | 2800 | 7362 |
| 572 | 20240223 | 115500 | 905196955 | 2805 | 2805 | 2805 | 2805 | 1430 |
| 573 | 20240223 | 115400 | 901185805 | 2800 | 2800 | 2800 | 2800 | 1500 |
| 574 | 20240223 | 115300 | 896985805 | 2805 | 2805 | 2805 | 2800 | 1459 |
| 575 | 20240223 | 115200 | 892900090 | 2805 | 2805 | 2805 | 2805 | 110 |
| 576 | 20240223 | 115100 | 892591540 | 2805 | 2805 | 2805 | 2805 | 0 |
| 577 | 20240223 | 115000 | 892591540 | 2805 | 2805 | 2805 | 2805 | 200 |
| 578 | 20240223 | 114900 | 892030540 | 2805 | 2805 | 2805 | 2805 | 178 |
| 579 | 20240223 | 114800 | 891531250 | 2805 | 2805 | 2805 | 2805 | 759 |
| 580 | 20240223 | 114700 | 889402255 | 2810 | 2810 | 2810 | 2810 | 2 |
| 581 | 20240223 | 114600 | 889396635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 582 | 20240223 | 114500 | 889396635 | 2810 | 2805 | 2810 | 2805 | 28 |
| 583 | 20240223 | 114400 | 889317970 | 2810 | 2810 | 2810 | 2810 | 500 |
| 584 | 20240223 | 114300 | 887912970 | 2810 | 2800 | 2810 | 2800 | 54 |
| 585 | 20240223 | 114200 | 887761740 | 2810 | 2810 | 2810 | 2810 | 0 |
| 586 | 20240223 | 114100 | 887761740 | 2810 | 2810 | 2810 | 2810 | 0 |
| 587 | 20240223 | 114000 | 887761740 | 2810 | 2810 | 2810 | 2810 | 2 |
| 588 | 20240223 | 113900 | 887756120 | 2795 | 2800 | 2800 | 2795 | 300 |
| 589 | 20240223 | 113800 | 886917615 | 2810 | 2810 | 2810 | 2810 | 20 |
| 590 | 20240223 | 113700 | 886861415 | 2810 | 2810 | 2810 | 2810 | 0 |
| 591 | 20240223 | 113600 | 886861415 | 2810 | 2810 | 2810 | 2810 | 0 |
| 592 | 20240223 | 113500 | 886861415 | 2810 | 2810 | 2810 | 2810 | 1 |
| 593 | 20240223 | 113400 | 886858605 | 2795 | 2795 | 2795 | 2795 | 0 |
| 594 | 20240223 | 113300 | 886858605 | 2795 | 2800 | 2800 | 2795 | 640 |
| 595 | 20240223 | 113200 | 885069305 | 2795 | 2800 | 2800 | 2795 | 500 |
| 596 | 20240223 | 113100 | 883671630 | 2810 | 2810 | 2810 | 2810 | 10 |
| 597 | 20240223 | 113000 | 883643530 | 2810 | 2800 | 2810 | 2795 | 7002 |
| 598 | 20240223 | 112900 | 864070310 | 2795 | 2810 | 2810 | 2795 | 615 |
| 599 | 20240223 | 112800 | 862351200 | 2795 | 2805 | 2805 | 2795 | 10847 |
| 600 | 20240223 | 112700 | 831965320 | 2810 | 2810 | 2810 | 2810 | 76 |
| 601 | 20240223 | 112600 | 831751760 | 2810 | 2810 | 2815 | 2810 | 2833 |
| 602 | 20240223 | 112500 | 823791025 | 2815 | 2815 | 2815 | 2815 | 0 |
| 603 | 20240223 | 112400 | 823791025 | 2815 | 2815 | 2815 | 2815 | 15 |
| 604 | 20240223 | 112300 | 823748800 | 2815 | 2815 | 2815 | 2815 | 1300 |
| 605 | 20240223 | 112200 | 820089300 | 2810 | 2810 | 2810 | 2810 | 0 |
| 606 | 20240223 | 112100 | 820089300 | 2810 | 2815 | 2815 | 2810 | 110 |
| 607 | 20240223 | 112000 | 819780150 | 2815 | 2815 | 2815 | 2815 | 116 |
| 608 | 20240223 | 111900 | 819453610 | 2815 | 2815 | 2815 | 2815 | 113 |
| 609 | 20240223 | 111800 | 819135515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 610 | 20240223 | 111700 | 819135515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 611 | 20240223 | 111600 | 819135515 | 2815 | 2810 | 2815 | 2810 | 380 |
| 612 | 20240223 | 111500 | 818067710 | 2810 | 2810 | 2815 | 2810 | 226 |
| 613 | 20240223 | 111400 | 817432645 | 2810 | 2810 | 2810 | 2810 | 59 |
| 614 | 20240223 | 111300 | 817266855 | 2810 | 2810 | 2810 | 2810 | 1 |
| 615 | 20240223 | 111200 | 817264045 | 2810 | 2805 | 2815 | 2805 | 253 |
| 616 | 20240223 | 111100 | 816553610 | 2810 | 2815 | 2815 | 2810 | 183 |
| 617 | 20240223 | 111000 | 816038495 | 2810 | 2810 | 2810 | 2810 | 0 |
| 618 | 20240223 | 110900 | 816038495 | 2810 | 2810 | 2810 | 2810 | 542 |
| 619 | 20240223 | 110800 | 814515475 | 2820 | 2820 | 2820 | 2820 | 1 |
| 620 | 20240223 | 110700 | 814512655 | 2810 | 2810 | 2810 | 2810 | 0 |
| 621 | 20240223 | 110600 | 814512655 | 2810 | 2810 | 2810 | 2810 | 100 |
| 622 | 20240223 | 110500 | 814231655 | 2810 | 2810 | 2810 | 2810 | 636 |
| 623 | 20240223 | 110400 | 812444495 | 2810 | 2810 | 2810 | 2810 | 44 |
| 624 | 20240223 | 110300 | 812320855 | 2815 | 2815 | 2815 | 2815 | 0 |
| 625 | 20240223 | 110200 | 812320855 | 2815 | 2815 | 2815 | 2815 | 1969 |
| 626 | 20240223 | 110100 | 806778120 | 2820 | 2820 | 2820 | 2820 | 2 |
| 627 | 20240223 | 110000 | 806772480 | 2820 | 2820 | 2820 | 2820 | 1267 |
| 628 | 20240223 | 105900 | 803199540 | 2820 | 2825 | 2825 | 2820 | 18 |
| 629 | 20240223 | 105800 | 803148695 | 2825 | 2825 | 2825 | 2825 | 112 |
| 630 | 20240223 | 105700 | 802832295 | 2825 | 2825 | 2825 | 2825 | 435 |
| 631 | 20240223 | 105600 | 801603420 | 2825 | 2825 | 2825 | 2825 | 511 |
| 632 | 20240223 | 105500 | 800159845 | 2825 | 2820 | 2825 | 2810 | 4820 |
| 633 | 20240223 | 105400 | 786569620 | 2825 | 2820 | 2825 | 2820 | 654 |
| 634 | 20240223 | 105300 | 784725325 | 2815 | 2815 | 2815 | 2815 | 12 |
| 635 | 20240223 | 105200 | 784691545 | 2820 | 2815 | 2820 | 2815 | 190 |
| 636 | 20240223 | 105100 | 784156035 | 2815 | 2815 | 2815 | 2815 | 2 |
| 637 | 20240223 | 105000 | 784150405 | 2820 | 2810 | 2820 | 2810 | 10 |
| 638 | 20240223 | 104900 | 784122295 | 2820 | 2810 | 2820 | 2810 | 112 |
| 639 | 20240223 | 104800 | 783807105 | 2810 | 2815 | 2815 | 2810 | 50 |
| 640 | 20240223 | 104700 | 783666595 | 2820 | 2820 | 2820 | 2820 | 1 |
| 641 | 20240223 | 104600 | 783663775 | 2815 | 2810 | 2815 | 2805 | 1821 |
| 642 | 20240223 | 104500 | 778547255 | 2815 | 2815 | 2815 | 2815 | 1 |
| 643 | 20240223 | 104400 | 778544440 | 2810 | 2810 | 2810 | 2810 | 0 |
| 644 | 20240223 | 104300 | 778544440 | 2810 | 2810 | 2810 | 2810 | 75 |
| 645 | 20240223 | 104200 | 778333690 | 2815 | 2815 | 2815 | 2815 | 0 |
| 646 | 20240223 | 104100 | 778333690 | 2815 | 2815 | 2815 | 2815 | 0 |
| 647 | 20240223 | 104000 | 778333690 | 2815 | 2815 | 2815 | 2810 | 298 |
| 648 | 20240223 | 103900 | 777495670 | 2815 | 2810 | 2815 | 2810 | 119 |
| 649 | 20240223 | 103800 | 777161275 | 2810 | 2810 | 2810 | 2800 | 1703 |
| 650 | 20240223 | 103700 | 772380865 | 2810 | 2810 | 2810 | 2810 | 1 |
| 651 | 20240223 | 103600 | 772378055 | 2810 | 2805 | 2810 | 2790 | 6179 |
| 652 | 20240223 | 103500 | 755082075 | 2800 | 2805 | 2805 | 2800 | 131 |
| 653 | 20240223 | 103400 | 754715200 | 2805 | 2805 | 2805 | 2800 | 3228 |
| 654 | 20240223 | 103300 | 745676160 | 2800 | 2800 | 2800 | 2800 | 8 |
| 655 | 20240223 | 103200 | 745653760 | 2800 | 2800 | 2800 | 2800 | 356 |
| 656 | 20240223 | 103100 | 744656960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 657 | 20240223 | 103000 | 744656960 | 2805 | 2805 | 2805 | 2805 | 2 |
| 658 | 20240223 | 102900 | 744651350 | 2800 | 2800 | 2800 | 2800 | 300 |
| 659 | 20240223 | 102800 | 743811350 | 2795 | 2795 | 2795 | 2795 | 0 |
| 660 | 20240223 | 102700 | 743811350 | 2795 | 2795 | 2795 | 2795 | 0 |
| 661 | 20240223 | 102600 | 743811350 | 2795 | 2800 | 2800 | 2790 | 1720 |
| 662 | 20240223 | 102500 | 739000910 | 2805 | 2810 | 2810 | 2805 | 11 |
| 663 | 20240223 | 102400 | 738970050 | 2805 | 2805 | 2810 | 2795 | 1714 |
| 664 | 20240223 | 102300 | 734171725 | 2810 | 2805 | 2810 | 2805 | 910 |
| 665 | 20240223 | 102200 | 731619170 | 2805 | 2805 | 2805 | 2805 | 2 |
| 666 | 20240223 | 102100 | 731613560 | 2805 | 2805 | 2805 | 2805 | 225 |
| 667 | 20240223 | 102000 | 730982435 | 2805 | 2805 | 2805 | 2805 | 49 |
| 668 | 20240223 | 101900 | 730844990 | 2805 | 2805 | 2805 | 2800 | 22 |
| 669 | 20240223 | 101800 | 730783305 | 2805 | 2805 | 2805 | 2805 | 0 |
| 670 | 20240223 | 101700 | 730783305 | 2805 | 2805 | 2805 | 2795 | 506 |
| 671 | 20240223 | 101600 | 729368975 | 2800 | 2800 | 2800 | 2800 | 1230 |
| 672 | 20240223 | 101500 | 725924975 | 2800 | 2800 | 2800 | 2800 | 7 |
| 673 | 20240223 | 101400 | 725905375 | 2800 | 2790 | 2800 | 2790 | 2001 |
| 674 | 20240223 | 101300 | 720322575 | 2800 | 2795 | 2800 | 2795 | 524 |
| 675 | 20240223 | 101200 | 718857940 | 2800 | 2800 | 2800 | 2800 | 2015 |
| 676 | 20240223 | 101100 | 713215940 | 2800 | 2795 | 2805 | 2790 | 3184 |
| 677 | 20240223 | 101000 | 704316705 | 2790 | 2800 | 2805 | 2790 | 7532 |
| 678 | 20240223 | 100900 | 683298660 | 2805 | 2795 | 2805 | 2795 | 6 |
| 679 | 20240223 | 100800 | 683281845 | 2805 | 2805 | 2805 | 2805 | 1 |
| 680 | 20240223 | 100700 | 683279040 | 2790 | 2800 | 2800 | 2790 | 2009 |
| 681 | 20240223 | 100600 | 677669795 | 2795 | 2800 | 2805 | 2795 | 4284 |
| 682 | 20240223 | 100500 | 665682935 | 2805 | 2805 | 2805 | 2800 | 420 |
| 683 | 20240223 | 100400 | 664506870 | 2800 | 2805 | 2805 | 2800 | 2 |
| 684 | 20240223 | 100300 | 664501265 | 2805 | 2805 | 2805 | 2800 | 126 |
| 685 | 20240223 | 100200 | 664148435 | 2805 | 2805 | 2805 | 2805 | 6 |
| 686 | 20240223 | 100100 | 664131605 | 2805 | 2805 | 2805 | 2805 | 11 |
| 687 | 20240223 | 100000 | 664100750 | 2805 | 2805 | 2805 | 2805 | 36 |
| 688 | 20240223 | 095900 | 663999770 | 2800 | 2800 | 2800 | 2800 | 10 |
| 689 | 20240223 | 095800 | 663971770 | 2800 | 2805 | 2805 | 2800 | 44 |
| 690 | 20240223 | 095700 | 663848555 | 2800 | 2800 | 2805 | 2800 | 519 |
| 691 | 20240223 | 095600 | 662395320 | 2795 | 2800 | 2800 | 2795 | 505 |
| 692 | 20240223 | 095500 | 660983820 | 2805 | 2805 | 2805 | 2805 | 102 |
| 693 | 20240223 | 095400 | 660697710 | 2805 | 2805 | 2805 | 2805 | 5 |
| 694 | 20240223 | 095300 | 660683685 | 2805 | 2805 | 2805 | 2805 | 60 |
| 695 | 20240223 | 095200 | 660515385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 696 | 20240223 | 095100 | 660515385 | 2805 | 2805 | 2805 | 2800 | 637 |
| 697 | 20240223 | 095000 | 658731485 | 2800 | 2805 | 2805 | 2800 | 47 |
| 698 | 20240223 | 094900 | 658599835 | 2805 | 2800 | 2805 | 2800 | 77 |
| 699 | 20240223 | 094800 | 658384160 | 2800 | 2790 | 2800 | 2790 | 967 |
| 700 | 20240223 | 094700 | 655683850 | 2800 | 2800 | 2800 | 2800 | 11 |
| 701 | 20240223 | 094600 | 655653050 | 2790 | 2790 | 2790 | 2790 | 0 |
| 702 | 20240223 | 094500 | 655653050 | 2790 | 2790 | 2790 | 2790 | 0 |
| 703 | 20240223 | 094400 | 655653050 | 2790 | 2790 | 2790 | 2790 | 2201 |
| 704 | 20240223 | 094300 | 649512260 | 2795 | 2795 | 2795 | 2795 | 694 |
| 705 | 20240223 | 094200 | 647572530 | 2795 | 2795 | 2795 | 2795 | 1025 |
| 706 | 20240223 | 094100 | 644707655 | 2795 | 2790 | 2795 | 2780 | 4021 |
| 707 | 20240223 | 094000 | 633519235 | 2790 | 2790 | 2795 | 2790 | 627 |
| 708 | 20240223 | 093900 | 631769880 | 2790 | 2790 | 2790 | 2785 | 159 |
| 709 | 20240223 | 093800 | 631326770 | 2790 | 2785 | 2795 | 2785 | 4064 |
| 710 | 20240223 | 093700 | 619988395 | 2790 | 2790 | 2790 | 2790 | 429 |
| 711 | 20240223 | 093600 | 618791485 | 2780 | 2780 | 2780 | 2780 | 675 |
| 712 | 20240223 | 093500 | 616914985 | 2790 | 2780 | 2790 | 2780 | 3570 |
| 713 | 20240223 | 093400 | 606990255 | 2785 | 2785 | 2785 | 2780 | 53965 |
| 714 | 20240223 | 093300 | 456948130 | 2785 | 2790 | 2790 | 2785 | 12683 |
| 715 | 20240223 | 093200 | 421623875 | 2795 | 2790 | 2795 | 2785 | 4156 |
| 716 | 20240223 | 093100 | 410026865 | 2785 | 2790 | 2790 | 2785 | 762 |
| 717 | 20240223 | 093000 | 407901060 | 2790 | 2795 | 2795 | 2790 | 3633 |
| 718 | 20240223 | 092900 | 397763440 | 2795 | 2795 | 2795 | 2785 | 6470 |
| 719 | 20240223 | 092800 | 379701545 | 2795 | 2795 | 2800 | 2795 | 3626 |
| 720 | 20240223 | 092700 | 369566725 | 2795 | 2805 | 2805 | 2795 | 4968 |
| 721 | 20240223 | 092600 | 355655245 | 2805 | 2805 | 2805 | 2800 | 578 |
| 722 | 20240223 | 092500 | 354035390 | 2805 | 2800 | 2805 | 2800 | 1077 |
| 723 | 20240223 | 092400 | 351019405 | 2805 | 2805 | 2805 | 2800 | 153 |
| 724 | 20240223 | 092300 | 350590790 | 2800 | 2810 | 2810 | 2800 | 73 |
| 725 | 20240223 | 092200 | 350386340 | 2800 | 2805 | 2805 | 2800 | 238 |
| 726 | 20240223 | 092100 | 349719915 | 2810 | 2810 | 2810 | 2810 | 3007 |
| 727 | 20240223 | 092000 | 341270245 | 2810 | 2795 | 2810 | 2790 | 3836 |
| 728 | 20240223 | 091900 | 330553440 | 2790 | 2790 | 2800 | 2790 | 832 |
| 729 | 20240223 | 091800 | 328232150 | 2790 | 2795 | 2795 | 2785 | 23966 |
| 730 | 20240223 | 091700 | 261328225 | 2800 | 2800 | 2800 | 2800 | 742 |
| 731 | 20240223 | 091600 | 259250625 | 2800 | 2805 | 2805 | 2800 | 5391 |
| 732 | 20240223 | 091500 | 244155720 | 2810 | 2810 | 2810 | 2800 | 7034 |
| 733 | 20240223 | 091400 | 224435750 | 2810 | 2810 | 2810 | 2810 | 1215 |
| 734 | 20240223 | 091300 | 221021600 | 2810 | 2810 | 2810 | 2810 | 6 |
| 735 | 20240223 | 091200 | 221004740 | 2810 | 2805 | 2810 | 2805 | 1433 |
| 736 | 20240223 | 091100 | 216985145 | 2805 | 2805 | 2810 | 2805 | 1537 |
| 737 | 20240223 | 091000 | 212673855 | 2805 | 2805 | 2815 | 2805 | 4154 |
| 738 | 20240223 | 090900 | 201021875 | 2800 | 2795 | 2800 | 2795 | 4438 |
| 739 | 20240223 | 090800 | 188595715 | 2795 | 2805 | 2815 | 2795 | 15141 |
| 740 | 20240223 | 090700 | 146180340 | 2810 | 2815 | 2815 | 2810 | 3289 |
| 741 | 20240223 | 090600 | 136931735 | 2810 | 2810 | 2810 | 2805 | 637 |
| 742 | 20240223 | 090500 | 135141970 | 2805 | 2805 | 2810 | 2805 | 4703 |
| 743 | 20240223 | 090400 | 121949905 | 2810 | 2810 | 2820 | 2810 | 681 |
| 744 | 20240223 | 090300 | 120036255 | 2805 | 2830 | 2830 | 2805 | 14838 |
| 745 | 20240223 | 090200 | 78271800 | 2845 | 2830 | 2845 | 2830 | 2262 |
| 746 | 20240223 | 090100 | 71858585 | 2830 | 2855 | 2855 | 2830 | 12342 |
| 747 | 20240223 | 090000 | 36793020 | 2855 | 2855 | 2870 | 2855 | 12879 |