36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 211200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 10403 |
| 3 | 20240315 | 211100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20240315 | 211000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20240315 | 210900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20240315 | 210800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20240315 | 210700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20240315 | 210600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20240315 | 210500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20240315 | 210400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20240315 | 210300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20240315 | 210200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20240315 | 210100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20240315 | 210000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20240315 | 205900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20240315 | 205800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20240315 | 205700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20240315 | 205600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20240315 | 205500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20240315 | 205400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20240315 | 205300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20240315 | 205200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20240315 | 205100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20240315 | 205000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20240315 | 204900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20240315 | 204800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20240315 | 204700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20240315 | 204600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20240315 | 204500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20240315 | 204400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20240315 | 204300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20240315 | 204200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 10403 |
| 33 | 20240315 | 204100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20240315 | 204000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20240315 | 203900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20240315 | 203800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20240315 | 203700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20240315 | 203600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20240315 | 203500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20240315 | 203400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20240315 | 203300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20240315 | 203200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20240315 | 203100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20240315 | 203000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20240315 | 202900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20240315 | 202800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20240315 | 202700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20240315 | 202600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20240315 | 202500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20240315 | 202400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20240315 | 202300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20240315 | 202200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20240315 | 202100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20240315 | 202000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20240315 | 201900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20240315 | 201800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20240315 | 201700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20240315 | 201600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20240315 | 201500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20240315 | 201400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20240315 | 201300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20240315 | 201200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 10403 |
| 63 | 20240315 | 201100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20240315 | 201000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20240315 | 200900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20240315 | 200800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20240315 | 200700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20240315 | 200600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20240315 | 200500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20240315 | 200400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20240315 | 200300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20240315 | 200200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20240315 | 200100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20240315 | 200000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20240315 | 195900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20240315 | 195800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20240315 | 195700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20240315 | 195600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20240315 | 195500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20240315 | 195400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20240315 | 195300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20240315 | 195200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20240315 | 195100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20240315 | 195000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20240315 | 194900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20240315 | 194800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20240315 | 194700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20240315 | 194600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20240315 | 194500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20240315 | 194400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20240315 | 194300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20240315 | 194200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 10403 |
| 93 | 20240315 | 194100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20240315 | 194000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20240315 | 193900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20240315 | 193800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20240315 | 193700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20240315 | 193600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20240315 | 193500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20240315 | 193400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20240315 | 193300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20240315 | 193200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20240315 | 193100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20240315 | 193000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20240315 | 192900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20240315 | 192800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20240315 | 192700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20240315 | 192600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20240315 | 192500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20240315 | 192400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20240315 | 192300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20240315 | 192200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20240315 | 192100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20240315 | 192000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20240315 | 191900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20240315 | 191800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20240315 | 191700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20240315 | 191600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20240315 | 191500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20240315 | 191400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20240315 | 191300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20240315 | 191200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 10403 |
| 123 | 20240315 | 191100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20240315 | 191000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20240315 | 190900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20240315 | 190800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20240315 | 190700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20240315 | 190600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20240315 | 190500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20240315 | 190400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20240315 | 190300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20240315 | 190200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20240315 | 190100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20240315 | 190000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20240315 | 185900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20240315 | 185800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20240315 | 185700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20240315 | 185600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20240315 | 185500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20240315 | 185400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20240315 | 185300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20240315 | 185200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20240315 | 185100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20240315 | 185000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20240315 | 184900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20240315 | 184800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20240315 | 184700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20240315 | 184600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20240315 | 184500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20240315 | 184400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20240315 | 184300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20240315 | 184200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 10403 |
| 153 | 20240315 | 184100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20240315 | 184000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20240315 | 183900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20240315 | 183800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20240315 | 183700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20240315 | 183600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20240315 | 183500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20240315 | 183400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20240315 | 183300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20240315 | 183200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20240315 | 183100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20240315 | 183000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20240315 | 182900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20240315 | 182800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20240315 | 182700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20240315 | 182600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20240315 | 182500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20240315 | 182400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20240315 | 182300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20240315 | 182200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20240315 | 182100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20240315 | 182000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20240315 | 181900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20240315 | 181800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20240315 | 181700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20240315 | 181600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20240315 | 181500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20240315 | 181400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20240315 | 181300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20240315 | 181200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 10403 |
| 183 | 20240315 | 181100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20240315 | 181000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20240315 | 180900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20240315 | 180800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20240315 | 180700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20240315 | 180600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20240315 | 180500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20240315 | 180400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20240315 | 180300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20240315 | 180200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20240315 | 180100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20240315 | 180000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20240315 | 175900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20240315 | 175800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20240315 | 175700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20240315 | 175600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20240315 | 175500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20240315 | 175400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20240315 | 175300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20240315 | 175200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20240315 | 175100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20240315 | 175000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20240315 | 174900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20240315 | 174800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20240315 | 174700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20240315 | 174600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20240315 | 174500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20240315 | 174400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20240315 | 174300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20240315 | 174200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 10403 |
| 213 | 20240315 | 174100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20240315 | 174000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20240315 | 173900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20240315 | 173800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20240315 | 173700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20240315 | 173600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20240315 | 173500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20240315 | 173400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20240315 | 173300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20240315 | 173200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20240315 | 173100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20240315 | 173000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20240315 | 172900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20240315 | 172800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20240315 | 172700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20240315 | 172600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20240315 | 172500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20240315 | 172400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20240315 | 172300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20240315 | 172200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20240315 | 172100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20240315 | 172000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20240315 | 171900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20240315 | 171800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20240315 | 171700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20240315 | 171600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20240315 | 171500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20240315 | 171400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20240315 | 171300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20240315 | 171200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 10403 |
| 243 | 20240315 | 171100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20240315 | 171000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20240315 | 170900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20240315 | 170800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20240315 | 170700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20240315 | 170600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20240315 | 170500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20240315 | 170400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20240315 | 170300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20240315 | 170200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20240315 | 170100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20240315 | 170000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20240315 | 165900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20240315 | 165800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20240315 | 165700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 258 | 20240315 | 165600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 259 | 20240315 | 165500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 260 | 20240315 | 165400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 261 | 20240315 | 165300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 262 | 20240315 | 165200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 263 | 20240315 | 165100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 264 | 20240315 | 165000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 265 | 20240315 | 164900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 266 | 20240315 | 164800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 267 | 20240315 | 164700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 268 | 20240315 | 164600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20240315 | 164500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20240315 | 164400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20240315 | 164300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20240315 | 164200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 10403 |
| 273 | 20240315 | 164100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 274 | 20240315 | 164000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 275 | 20240315 | 163900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 276 | 20240315 | 163800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 277 | 20240315 | 163700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 278 | 20240315 | 163600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 279 | 20240315 | 163500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 280 | 20240315 | 163400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 281 | 20240315 | 163300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 282 | 20240315 | 163200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 283 | 20240315 | 163100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 284 | 20240315 | 163000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 285 | 20240315 | 162900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 286 | 20240315 | 162800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 287 | 20240315 | 162700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 288 | 20240315 | 162600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 289 | 20240315 | 162500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 290 | 20240315 | 162400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 291 | 20240315 | 162300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 292 | 20240315 | 162200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 293 | 20240315 | 162100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 294 | 20240315 | 162000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 295 | 20240315 | 161900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 296 | 20240315 | 161800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 297 | 20240315 | 161700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 298 | 20240315 | 161600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 299 | 20240315 | 161500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 300 | 20240315 | 161400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 301 | 20240315 | 161300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 302 | 20240315 | 161200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 10403 |
| 303 | 20240315 | 161100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 304 | 20240315 | 161000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 305 | 20240315 | 160900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 306 | 20240315 | 160800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 307 | 20240315 | 160700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 308 | 20240315 | 160600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 309 | 20240315 | 160500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 310 | 20240315 | 160400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 311 | 20240315 | 160300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 312 | 20240315 | 160200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 313 | 20240315 | 160100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 314 | 20240315 | 160000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 315 | 20240315 | 155900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 316 | 20240315 | 155800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 317 | 20240315 | 155700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 318 | 20240315 | 155600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 319 | 20240315 | 155500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 320 | 20240315 | 155400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 321 | 20240315 | 155300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 322 | 20240315 | 155200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 323 | 20240315 | 155100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 324 | 20240315 | 155000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 325 | 20240315 | 154900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 326 | 20240315 | 154800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 327 | 20240315 | 154700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 328 | 20240315 | 154600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 329 | 20240315 | 154500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 330 | 20240315 | 154400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 331 | 20240315 | 154300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 332 | 20240315 | 154200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 10403 |
| 333 | 20240315 | 154100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 334 | 20240315 | 154000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 335 | 20240315 | 153900 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 336 | 20240315 | 153800 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 337 | 20240315 | 153700 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 338 | 20240315 | 153600 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 339 | 20240315 | 153500 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 340 | 20240315 | 153400 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 341 | 20240315 | 153300 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 342 | 20240315 | 153200 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 343 | 20240315 | 153100 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 344 | 20240315 | 153000 | 2269608180 | 2830 | 2830 | 2830 | 2830 | 10403 |
| 345 | 20240315 | 152900 | 2240167690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 346 | 20240315 | 152800 | 2240167690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 347 | 20240315 | 152700 | 2240167690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 348 | 20240315 | 152600 | 2240167690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 349 | 20240315 | 152500 | 2240167690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 350 | 20240315 | 152400 | 2240167690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 351 | 20240315 | 152300 | 2240167690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 352 | 20240315 | 152200 | 2240167690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 353 | 20240315 | 152100 | 2240167690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 354 | 20240315 | 152000 | 2240167690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 355 | 20240315 | 151900 | 2240167690 | 2820 | 2825 | 2825 | 2815 | 1513 |
| 356 | 20240315 | 151800 | 2235897060 | 2820 | 2825 | 2830 | 2815 | 3217 |
| 357 | 20240315 | 151700 | 2226814665 | 2830 | 2825 | 2835 | 2825 | 4030 |
| 358 | 20240315 | 151600 | 2215409860 | 2830 | 2830 | 2830 | 2825 | 913 |
| 359 | 20240315 | 151500 | 2212827115 | 2830 | 2825 | 2830 | 2825 | 3801 |
| 360 | 20240315 | 151400 | 2202089240 | 2825 | 2830 | 2830 | 2825 | 1372 |
| 361 | 20240315 | 151300 | 2198206495 | 2825 | 2830 | 2830 | 2825 | 2718 |
| 362 | 20240315 | 151200 | 2190514630 | 2825 | 2825 | 2830 | 2825 | 220 |
| 363 | 20240315 | 151100 | 2189893060 | 2825 | 2820 | 2830 | 2820 | 5922 |
| 364 | 20240315 | 151000 | 2173154720 | 2825 | 2825 | 2825 | 2820 | 300 |
| 365 | 20240315 | 150900 | 2172307245 | 2820 | 2825 | 2825 | 2820 | 857 |
| 366 | 20240315 | 150800 | 2169889095 | 2820 | 2825 | 2825 | 2820 | 698 |
| 367 | 20240315 | 150700 | 2167918205 | 2820 | 2820 | 2825 | 2820 | 734 |
| 368 | 20240315 | 150600 | 2165847515 | 2820 | 2810 | 2820 | 2810 | 812 |
| 369 | 20240315 | 150500 | 2163562280 | 2815 | 2815 | 2815 | 2810 | 1086 |
| 370 | 20240315 | 150400 | 2160505230 | 2815 | 2820 | 2820 | 2810 | 656 |
| 371 | 20240315 | 150300 | 2158655330 | 2820 | 2805 | 2820 | 2800 | 12981 |
| 372 | 20240315 | 150200 | 2122130850 | 2805 | 2800 | 2810 | 2795 | 2209 |
| 373 | 20240315 | 150100 | 2115939715 | 2810 | 2810 | 2810 | 2810 | 1 |
| 374 | 20240315 | 150000 | 2115936905 | 2800 | 2805 | 2810 | 2800 | 1002 |
| 375 | 20240315 | 145900 | 2113131290 | 2805 | 2805 | 2805 | 2805 | 1354 |
| 376 | 20240315 | 145800 | 2109333320 | 2805 | 2805 | 2805 | 2805 | 10 |
| 377 | 20240315 | 145700 | 2109305270 | 2805 | 2805 | 2805 | 2805 | 8 |
| 378 | 20240315 | 145600 | 2109282830 | 2805 | 2805 | 2810 | 2805 | 1173 |
| 379 | 20240315 | 145500 | 2105992560 | 2810 | 2810 | 2810 | 2790 | 3493 |
| 380 | 20240315 | 145400 | 2096207430 | 2805 | 2805 | 2810 | 2800 | 727 |
| 381 | 20240315 | 145300 | 2094168195 | 2800 | 2800 | 2805 | 2800 | 7 |
| 382 | 20240315 | 145200 | 2094148585 | 2805 | 2805 | 2805 | 2785 | 10702 |
| 383 | 20240315 | 145100 | 2064275430 | 2800 | 2805 | 2805 | 2800 | 5 |
| 384 | 20240315 | 145000 | 2064261420 | 2800 | 2800 | 2805 | 2800 | 15 |
| 385 | 20240315 | 144900 | 2064219415 | 2805 | 2805 | 2805 | 2800 | 3906 |
| 386 | 20240315 | 144800 | 2053264980 | 2800 | 2800 | 2805 | 2795 | 898 |
| 387 | 20240315 | 144700 | 2050750575 | 2800 | 2805 | 2810 | 2800 | 3331 |
| 388 | 20240315 | 144600 | 2041411225 | 2800 | 2800 | 2805 | 2800 | 3380 |
| 389 | 20240315 | 144500 | 2031941915 | 2805 | 2800 | 2805 | 2800 | 192 |
| 390 | 20240315 | 144400 | 2031404305 | 2800 | 2800 | 2805 | 2800 | 1625 |
| 391 | 20240315 | 144300 | 2026846205 | 2800 | 2805 | 2805 | 2800 | 208 |
| 392 | 20240315 | 144200 | 2026262785 | 2800 | 2795 | 2800 | 2790 | 2779 |
| 393 | 20240315 | 144100 | 2018493440 | 2800 | 2800 | 2800 | 2800 | 1 |
| 394 | 20240315 | 144000 | 2018490640 | 2795 | 2800 | 2800 | 2795 | 198 |
| 395 | 20240315 | 143900 | 2017936245 | 2800 | 2800 | 2800 | 2800 | 3 |
| 396 | 20240315 | 143800 | 2017927845 | 2795 | 2795 | 2800 | 2795 | 2556 |
| 397 | 20240315 | 143700 | 2010771125 | 2800 | 2800 | 2800 | 2790 | 28 |
| 398 | 20240315 | 143600 | 2010692790 | 2790 | 2800 | 2800 | 2790 | 242 |
| 399 | 20240315 | 143500 | 2010015295 | 2800 | 2790 | 2800 | 2790 | 1222 |
| 400 | 20240315 | 143400 | 2006599300 | 2800 | 2790 | 2800 | 2790 | 4 |
| 401 | 20240315 | 143300 | 2006588130 | 2800 | 2795 | 2800 | 2795 | 107 |
| 402 | 20240315 | 143200 | 2006289055 | 2800 | 2800 | 2800 | 2795 | 12 |
| 403 | 20240315 | 143100 | 2006255505 | 2795 | 2795 | 2795 | 2795 | 3047 |
| 404 | 20240315 | 143000 | 1997739140 | 2800 | 2790 | 2800 | 2790 | 491 |
| 405 | 20240315 | 142900 | 1996369240 | 2800 | 2800 | 2800 | 2800 | 3 |
| 406 | 20240315 | 142800 | 1996360840 | 2800 | 2800 | 2800 | 2800 | 5 |
| 407 | 20240315 | 142700 | 1996346840 | 2800 | 2800 | 2800 | 2790 | 823 |
| 408 | 20240315 | 142600 | 1994050550 | 2790 | 2795 | 2795 | 2790 | 10781 |
| 409 | 20240315 | 142500 | 1963956560 | 2795 | 2795 | 2800 | 2795 | 519 |
| 410 | 20240315 | 142400 | 1962505855 | 2800 | 2800 | 2800 | 2800 | 100 |
| 411 | 20240315 | 142300 | 1962225855 | 2800 | 2800 | 2800 | 2800 | 0 |
| 412 | 20240315 | 142200 | 1962225855 | 2800 | 2800 | 2800 | 2800 | 315 |
| 413 | 20240315 | 142100 | 1961343855 | 2800 | 2800 | 2800 | 2800 | 420 |
| 414 | 20240315 | 142000 | 1960167855 | 2800 | 2800 | 2800 | 2800 | 97 |
| 415 | 20240315 | 141900 | 1959896255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 416 | 20240315 | 141800 | 1959896255 | 2800 | 2795 | 2800 | 2795 | 76 |
| 417 | 20240315 | 141700 | 1959683505 | 2795 | 2800 | 2800 | 2795 | 1352 |
| 418 | 20240315 | 141600 | 1955902165 | 2800 | 2800 | 2800 | 2795 | 208 |
| 419 | 20240315 | 141500 | 1955320270 | 2800 | 2800 | 2800 | 2795 | 109 |
| 420 | 20240315 | 141400 | 1955015535 | 2800 | 2800 | 2800 | 2800 | 500 |
| 421 | 20240315 | 141300 | 1953615535 | 2800 | 2800 | 2800 | 2800 | 569 |
| 422 | 20240315 | 141200 | 1952022335 | 2800 | 2800 | 2800 | 2800 | 53 |
| 423 | 20240315 | 141100 | 1951873935 | 2800 | 2800 | 2800 | 2795 | 278 |
| 424 | 20240315 | 141000 | 1951095945 | 2800 | 2800 | 2800 | 2800 | 83 |
| 425 | 20240315 | 140900 | 1950863545 | 2800 | 2795 | 2800 | 2795 | 2300 |
| 426 | 20240315 | 140800 | 1944424045 | 2800 | 2800 | 2800 | 2800 | 1 |
| 427 | 20240315 | 140700 | 1944421245 | 2795 | 2795 | 2795 | 2795 | 200 |
| 428 | 20240315 | 140600 | 1943862245 | 2800 | 2800 | 2800 | 2800 | 416 |
| 429 | 20240315 | 140500 | 1942697445 | 2800 | 2800 | 2800 | 2800 | 288 |
| 430 | 20240315 | 140400 | 1941891045 | 2800 | 2795 | 2800 | 2790 | 5354 |
| 431 | 20240315 | 140300 | 1926949975 | 2800 | 2795 | 2800 | 2795 | 703 |
| 432 | 20240315 | 140200 | 1924985080 | 2800 | 2800 | 2800 | 2800 | 1200 |
| 433 | 20240315 | 140100 | 1921625080 | 2800 | 2795 | 2800 | 2795 | 52 |
| 434 | 20240315 | 140000 | 1921479485 | 2800 | 2800 | 2800 | 2800 | 31 |
| 435 | 20240315 | 135900 | 1921392685 | 2800 | 2790 | 2800 | 2790 | 7 |
| 436 | 20240315 | 135800 | 1921373095 | 2790 | 2795 | 2800 | 2790 | 325 |
| 437 | 20240315 | 135700 | 1920466325 | 2800 | 2790 | 2800 | 2790 | 102 |
| 438 | 20240315 | 135600 | 1920181725 | 2800 | 2800 | 2800 | 2790 | 550 |
| 439 | 20240315 | 135500 | 1918646725 | 2800 | 2800 | 2800 | 2800 | 0 |
| 440 | 20240315 | 135400 | 1918646725 | 2800 | 2790 | 2800 | 2790 | 2050 |
| 441 | 20240315 | 135300 | 1912927215 | 2800 | 2800 | 2800 | 2800 | 1 |
| 442 | 20240315 | 135200 | 1912924415 | 2785 | 2795 | 2800 | 2785 | 3500 |
| 443 | 20240315 | 135100 | 1903158645 | 2805 | 2805 | 2805 | 2795 | 1905 |
| 444 | 20240315 | 135000 | 1897833370 | 2805 | 2805 | 2810 | 2805 | 129 |
| 445 | 20240315 | 134900 | 1897470920 | 2795 | 2795 | 2810 | 2795 | 2169 |
| 446 | 20240315 | 134800 | 1891392620 | 2810 | 2805 | 2810 | 2805 | 103 |
| 447 | 20240315 | 134700 | 1891103695 | 2805 | 2810 | 2810 | 2805 | 95 |
| 448 | 20240315 | 134600 | 1890837215 | 2805 | 2805 | 2810 | 2805 | 1216 |
| 449 | 20240315 | 134500 | 1887426325 | 2805 | 2790 | 2810 | 2790 | 5967 |
| 450 | 20240315 | 134400 | 1870758380 | 2800 | 2800 | 2800 | 2795 | 1765 |
| 451 | 20240315 | 134300 | 1865825175 | 2800 | 2800 | 2800 | 2800 | 60 |
| 452 | 20240315 | 134200 | 1865657175 | 2810 | 2800 | 2810 | 2795 | 1690 |
| 453 | 20240315 | 134100 | 1860923015 | 2805 | 2805 | 2810 | 2800 | 352 |
| 454 | 20240315 | 134000 | 1859936030 | 2800 | 2800 | 2800 | 2800 | 251 |
| 455 | 20240315 | 133900 | 1859233230 | 2810 | 2810 | 2810 | 2810 | 0 |
| 456 | 20240315 | 133800 | 1859233230 | 2810 | 2805 | 2810 | 2800 | 316 |
| 457 | 20240315 | 133700 | 1858348080 | 2810 | 2800 | 2810 | 2800 | 3511 |
| 458 | 20240315 | 133600 | 1848517045 | 2805 | 2810 | 2810 | 2805 | 9 |
| 459 | 20240315 | 133500 | 1848491780 | 2805 | 2805 | 2810 | 2805 | 6 |
| 460 | 20240315 | 133400 | 1848474940 | 2800 | 2800 | 2810 | 2795 | 359 |
| 461 | 20240315 | 133300 | 1847468725 | 2810 | 2810 | 2810 | 2795 | 3 |
| 462 | 20240315 | 133200 | 1847460310 | 2795 | 2795 | 2810 | 2790 | 3941 |
| 463 | 20240315 | 133100 | 1836448875 | 2800 | 2800 | 2800 | 2795 | 343 |
| 464 | 20240315 | 133000 | 1835488555 | 2800 | 2800 | 2805 | 2800 | 21 |
| 465 | 20240315 | 132900 | 1835429725 | 2805 | 2795 | 2805 | 2795 | 50 |
| 466 | 20240315 | 132800 | 1835289945 | 2805 | 2800 | 2805 | 2800 | 641 |
| 467 | 20240315 | 132700 | 1833495140 | 2805 | 2805 | 2805 | 2805 | 50 |
| 468 | 20240315 | 132600 | 1833354890 | 2805 | 2805 | 2805 | 2805 | 0 |
| 469 | 20240315 | 132500 | 1833354890 | 2805 | 2805 | 2805 | 2795 | 116 |
| 470 | 20240315 | 132400 | 1833029635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 471 | 20240315 | 132300 | 1833029635 | 2810 | 2795 | 2810 | 2795 | 1171 |
| 472 | 20240315 | 132200 | 1829755895 | 2795 | 2800 | 2810 | 2795 | 2670 |
| 473 | 20240315 | 132100 | 1822288100 | 2800 | 2805 | 2810 | 2800 | 178 |
| 474 | 20240315 | 132000 | 1821789670 | 2810 | 2810 | 2810 | 2810 | 0 |
| 475 | 20240315 | 131900 | 1821789670 | 2810 | 2810 | 2810 | 2810 | 112 |
| 476 | 20240315 | 131800 | 1821474950 | 2810 | 2800 | 2810 | 2800 | 528 |
| 477 | 20240315 | 131700 | 1819991555 | 2810 | 2805 | 2810 | 2805 | 1000 |
| 478 | 20240315 | 131600 | 1817182525 | 2805 | 2805 | 2805 | 2805 | 0 |
| 479 | 20240315 | 131500 | 1817182525 | 2805 | 2805 | 2805 | 2805 | 0 |
| 480 | 20240315 | 131400 | 1817182525 | 2805 | 2805 | 2805 | 2805 | 0 |
| 481 | 20240315 | 131300 | 1817182525 | 2805 | 2805 | 2805 | 2805 | 0 |
| 482 | 20240315 | 131200 | 1817182525 | 2805 | 2800 | 2805 | 2800 | 135 |
| 483 | 20240315 | 131100 | 1816804000 | 2805 | 2810 | 2810 | 2805 | 57 |
| 484 | 20240315 | 131000 | 1816644090 | 2810 | 2810 | 2810 | 2810 | 1 |
| 485 | 20240315 | 130900 | 1816641280 | 2790 | 2800 | 2810 | 2790 | 5016 |
| 486 | 20240315 | 130800 | 1802637450 | 2810 | 2800 | 2810 | 2800 | 290 |
| 487 | 20240315 | 130700 | 1801822560 | 2810 | 2810 | 2810 | 2810 | 200 |
| 488 | 20240315 | 130600 | 1801260560 | 2810 | 2810 | 2810 | 2800 | 252 |
| 489 | 20240315 | 130500 | 1800554940 | 2800 | 2810 | 2810 | 2800 | 702 |
| 490 | 20240315 | 130400 | 1798589230 | 2810 | 2810 | 2810 | 2810 | 4 |
| 491 | 20240315 | 130300 | 1798577990 | 2810 | 2800 | 2810 | 2795 | 3381 |
| 492 | 20240315 | 130200 | 1789120080 | 2810 | 2810 | 2810 | 2810 | 2 |
| 493 | 20240315 | 130100 | 1789114460 | 2795 | 2805 | 2810 | 2795 | 1102 |
| 494 | 20240315 | 130000 | 1786024315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 495 | 20240315 | 125900 | 1786024315 | 2800 | 2800 | 2800 | 2800 | 500 |
| 496 | 20240315 | 125800 | 1784624315 | 2805 | 2805 | 2805 | 2805 | 190 |
| 497 | 20240315 | 125700 | 1784091365 | 2805 | 2800 | 2805 | 2800 | 66 |
| 498 | 20240315 | 125600 | 1783906555 | 2805 | 2785 | 2805 | 2785 | 3707 |
| 499 | 20240315 | 125500 | 1773578090 | 2785 | 2795 | 2795 | 2785 | 7319 |
| 500 | 20240315 | 125400 | 1753173120 | 2795 | 2795 | 2800 | 2795 | 4044 |
| 501 | 20240315 | 125300 | 1741868070 | 2800 | 2800 | 2800 | 2800 | 72 |
| 502 | 20240315 | 125200 | 1741666470 | 2800 | 2800 | 2800 | 2800 | 178 |
| 503 | 20240315 | 125100 | 1741168070 | 2800 | 2800 | 2800 | 2800 | 34 |
| 504 | 20240315 | 125000 | 1741072870 | 2800 | 2795 | 2800 | 2790 | 2602 |
| 505 | 20240315 | 124900 | 1733809535 | 2800 | 2790 | 2800 | 2790 | 1544 |
| 506 | 20240315 | 124800 | 1729499050 | 2795 | 2800 | 2800 | 2795 | 1258 |
| 507 | 20240315 | 124700 | 1725982695 | 2795 | 2795 | 2800 | 2795 | 2194 |
| 508 | 20240315 | 124600 | 1719850460 | 2800 | 2800 | 2800 | 2800 | 9 |
| 509 | 20240315 | 124500 | 1719825260 | 2810 | 2805 | 2810 | 2805 | 4 |
| 510 | 20240315 | 124400 | 1719814030 | 2810 | 2810 | 2810 | 2805 | 3 |
| 511 | 20240315 | 124300 | 1719805605 | 2810 | 2815 | 2815 | 2800 | 148 |
| 512 | 20240315 | 124200 | 1719391170 | 2810 | 2815 | 2815 | 2810 | 404 |
| 513 | 20240315 | 124100 | 1718255830 | 2815 | 2815 | 2815 | 2815 | 0 |
| 514 | 20240315 | 124000 | 1718255830 | 2815 | 2815 | 2815 | 2815 | 1 |
| 515 | 20240315 | 123900 | 1718253015 | 2810 | 2815 | 2815 | 2810 | 1908 |
| 516 | 20240315 | 123800 | 1712891510 | 2815 | 2795 | 2815 | 2790 | 5356 |
| 517 | 20240315 | 123700 | 1697906425 | 2810 | 2795 | 2810 | 2795 | 6 |
| 518 | 20240315 | 123600 | 1697889640 | 2810 | 2800 | 2815 | 2795 | 1889 |
| 519 | 20240315 | 123500 | 1692586405 | 2795 | 2800 | 2800 | 2795 | 195 |
| 520 | 20240315 | 123400 | 1692041330 | 2805 | 2790 | 2805 | 2790 | 571 |
| 521 | 20240315 | 123300 | 1690446615 | 2795 | 2795 | 2795 | 2795 | 117 |
| 522 | 20240315 | 123200 | 1690119600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 523 | 20240315 | 123100 | 1690119600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 524 | 20240315 | 123000 | 1690119600 | 2810 | 2805 | 2810 | 2790 | 304 |
| 525 | 20240315 | 122900 | 1689271365 | 2790 | 2810 | 2810 | 2790 | 6 |
| 526 | 20240315 | 122800 | 1689254605 | 2810 | 2810 | 2810 | 2785 | 30742 |
| 527 | 20240315 | 122700 | 1603354570 | 2810 | 2810 | 2810 | 2800 | 707 |
| 528 | 20240315 | 122600 | 1601373960 | 2810 | 2810 | 2810 | 2810 | 0 |
| 529 | 20240315 | 122500 | 1601373960 | 2810 | 2810 | 2810 | 2810 | 1 |
| 530 | 20240315 | 122400 | 1601371150 | 2810 | 2810 | 2810 | 2810 | 1 |
| 531 | 20240315 | 122300 | 1601368340 | 2800 | 2805 | 2805 | 2800 | 907 |
| 532 | 20240315 | 122200 | 1598826900 | 2810 | 2800 | 2810 | 2800 | 374 |
| 533 | 20240315 | 122100 | 1597778195 | 2805 | 2800 | 2810 | 2800 | 122 |
| 534 | 20240315 | 122000 | 1597436325 | 2805 | 2805 | 2805 | 2805 | 797 |
| 535 | 20240315 | 121900 | 1595200740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 536 | 20240315 | 121800 | 1595200740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 537 | 20240315 | 121700 | 1595200740 | 2805 | 2805 | 2805 | 2805 | 392 |
| 538 | 20240315 | 121600 | 1594101180 | 2800 | 2805 | 2805 | 2800 | 212 |
| 539 | 20240315 | 121500 | 1593506525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 540 | 20240315 | 121400 | 1593506525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 541 | 20240315 | 121300 | 1593506525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 542 | 20240315 | 121200 | 1593506525 | 2810 | 2800 | 2810 | 2800 | 2099 |
| 543 | 20240315 | 121100 | 1587628550 | 2810 | 2810 | 2810 | 2800 | 3 |
| 544 | 20240315 | 121000 | 1587620130 | 2800 | 2805 | 2805 | 2800 | 8807 |
| 545 | 20240315 | 120900 | 1562933160 | 2810 | 2815 | 2815 | 2810 | 254 |
| 546 | 20240315 | 120800 | 1562219395 | 2815 | 2815 | 2815 | 2815 | 0 |
| 547 | 20240315 | 120700 | 1562219395 | 2815 | 2810 | 2815 | 2810 | 66 |
| 548 | 20240315 | 120600 | 1562033930 | 2805 | 2810 | 2810 | 2805 | 12451 |
| 549 | 20240315 | 120500 | 1527087630 | 2815 | 2815 | 2815 | 2815 | 1 |
| 550 | 20240315 | 120400 | 1527084815 | 2810 | 2810 | 2810 | 2810 | 0 |
| 551 | 20240315 | 120300 | 1527084815 | 2810 | 2820 | 2820 | 2810 | 2352 |
| 552 | 20240315 | 120200 | 1520475685 | 2820 | 2815 | 2820 | 2815 | 343 |
| 553 | 20240315 | 120100 | 1519510135 | 2820 | 2820 | 2820 | 2820 | 0 |
| 554 | 20240315 | 120000 | 1519510135 | 2820 | 2820 | 2820 | 2820 | 0 |
| 555 | 20240315 | 115900 | 1519510135 | 2820 | 2810 | 2820 | 2810 | 400 |
| 556 | 20240315 | 115800 | 1518385135 | 2815 | 2815 | 2815 | 2815 | 453 |
| 557 | 20240315 | 115700 | 1517109940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 558 | 20240315 | 115600 | 1517109940 | 2815 | 2815 | 2815 | 2815 | 53 |
| 559 | 20240315 | 115500 | 1516960745 | 2815 | 2815 | 2815 | 2810 | 126 |
| 560 | 20240315 | 115400 | 1516606595 | 2815 | 2815 | 2815 | 2815 | 100 |
| 561 | 20240315 | 115300 | 1516325095 | 2820 | 2815 | 2820 | 2810 | 894 |
| 562 | 20240315 | 115200 | 1513812580 | 2820 | 2820 | 2820 | 2820 | 0 |
| 563 | 20240315 | 115100 | 1513812580 | 2820 | 2820 | 2820 | 2820 | 2 |
| 564 | 20240315 | 115000 | 1513806940 | 2815 | 2815 | 2815 | 2815 | 250 |
| 565 | 20240315 | 114900 | 1513103190 | 2815 | 2815 | 2815 | 2805 | 10099 |
| 566 | 20240315 | 114800 | 1484742450 | 2815 | 2815 | 2825 | 2815 | 665 |
| 567 | 20240315 | 114700 | 1482870415 | 2815 | 2815 | 2820 | 2815 | 3599 |
| 568 | 20240315 | 114600 | 1472739185 | 2815 | 2825 | 2825 | 2815 | 25 |
| 569 | 20240315 | 114500 | 1472668800 | 2820 | 2815 | 2820 | 2815 | 280 |
| 570 | 20240315 | 114400 | 1471879700 | 2815 | 2815 | 2815 | 2815 | 15 |
| 571 | 20240315 | 114300 | 1471837475 | 2820 | 2815 | 2820 | 2815 | 130 |
| 572 | 20240315 | 114200 | 1471471520 | 2820 | 2810 | 2820 | 2810 | 2047 |
| 573 | 20240315 | 114100 | 1465719440 | 2820 | 2815 | 2820 | 2810 | 1378 |
| 574 | 20240315 | 114000 | 1461841730 | 2825 | 2815 | 2825 | 2815 | 52 |
| 575 | 20240315 | 113900 | 1461695340 | 2810 | 2810 | 2810 | 2810 | 168 |
| 576 | 20240315 | 113800 | 1461223260 | 2810 | 2820 | 2820 | 2810 | 4384 |
| 577 | 20240315 | 113700 | 1448888140 | 2820 | 2820 | 2820 | 2820 | 839 |
| 578 | 20240315 | 113600 | 1446522160 | 2815 | 2815 | 2820 | 2810 | 8232 |
| 579 | 20240315 | 113500 | 1423353765 | 2810 | 2815 | 2815 | 2810 | 4489 |
| 580 | 20240315 | 113400 | 1410718235 | 2820 | 2825 | 2830 | 2815 | 10013 |
| 581 | 20240315 | 113300 | 1382448565 | 2825 | 2825 | 2835 | 2825 | 6907 |
| 582 | 20240315 | 113200 | 1362903040 | 2825 | 2830 | 2840 | 2825 | 11554 |
| 583 | 20240315 | 113100 | 1330183075 | 2830 | 2830 | 2835 | 2825 | 2605 |
| 584 | 20240315 | 113000 | 1322810705 | 2835 | 2830 | 2840 | 2825 | 3158 |
| 585 | 20240315 | 112900 | 1313870880 | 2830 | 2845 | 2845 | 2825 | 984 |
| 586 | 20240315 | 112800 | 1311083670 | 2830 | 2820 | 2845 | 2815 | 4271 |
| 587 | 20240315 | 112700 | 1298998595 | 2815 | 2815 | 2820 | 2815 | 1609 |
| 588 | 20240315 | 112600 | 1294461250 | 2820 | 2820 | 2820 | 2820 | 12 |
| 589 | 20240315 | 112500 | 1294427410 | 2815 | 2815 | 2820 | 2815 | 374 |
| 590 | 20240315 | 112400 | 1293374545 | 2815 | 2820 | 2820 | 2815 | 265 |
| 591 | 20240315 | 112300 | 1292627370 | 2820 | 2820 | 2820 | 2820 | 0 |
| 592 | 20240315 | 112200 | 1292627370 | 2820 | 2815 | 2820 | 2815 | 712 |
| 593 | 20240315 | 112100 | 1290619535 | 2820 | 2820 | 2820 | 2820 | 1005 |
| 594 | 20240315 | 112000 | 1287785435 | 2820 | 2815 | 2820 | 2815 | 146 |
| 595 | 20240315 | 111900 | 1287374435 | 2825 | 2815 | 2825 | 2810 | 4001 |
| 596 | 20240315 | 111800 | 1276126610 | 2825 | 2810 | 2825 | 2810 | 113 |
| 597 | 20240315 | 111700 | 1275807415 | 2825 | 2815 | 2825 | 2815 | 8661 |
| 598 | 20240315 | 111600 | 1251421910 | 2820 | 2825 | 2825 | 2810 | 524 |
| 599 | 20240315 | 111500 | 1249944435 | 2810 | 2825 | 2825 | 2810 | 2201 |
| 600 | 20240315 | 111400 | 1243759610 | 2810 | 2825 | 2825 | 2810 | 4930 |
| 601 | 20240315 | 111300 | 1229898595 | 2810 | 2810 | 2825 | 2810 | 766 |
| 602 | 20240315 | 111200 | 1227746105 | 2810 | 2820 | 2820 | 2810 | 4147 |
| 603 | 20240315 | 111100 | 1216081385 | 2830 | 2830 | 2830 | 2815 | 1002 |
| 604 | 20240315 | 111000 | 1213255940 | 2820 | 2830 | 2830 | 2820 | 574 |
| 605 | 20240315 | 110900 | 1211634900 | 2835 | 2830 | 2835 | 2825 | 402 |
| 606 | 20240315 | 110800 | 1210498665 | 2835 | 2830 | 2835 | 2830 | 25 |
| 607 | 20240315 | 110700 | 1210427890 | 2835 | 2835 | 2835 | 2835 | 15 |
| 608 | 20240315 | 110600 | 1210385365 | 2835 | 2830 | 2835 | 2830 | 226 |
| 609 | 20240315 | 110500 | 1209745780 | 2835 | 2835 | 2840 | 2830 | 405 |
| 610 | 20240315 | 110400 | 1208598595 | 2840 | 2840 | 2840 | 2835 | 197 |
| 611 | 20240315 | 110300 | 1208040085 | 2835 | 2835 | 2840 | 2835 | 1103 |
| 612 | 20240315 | 110200 | 1204913070 | 2840 | 2840 | 2840 | 2840 | 100 |
| 613 | 20240315 | 110100 | 1204629070 | 2840 | 2835 | 2840 | 2835 | 335 |
| 614 | 20240315 | 110000 | 1203679315 | 2840 | 2840 | 2840 | 2835 | 257 |
| 615 | 20240315 | 105900 | 1202949585 | 2840 | 2835 | 2840 | 2835 | 293 |
| 616 | 20240315 | 105800 | 1202118665 | 2840 | 2835 | 2840 | 2835 | 12 |
| 617 | 20240315 | 105700 | 1202084635 | 2840 | 2830 | 2840 | 2830 | 1561 |
| 618 | 20240315 | 105600 | 1197651785 | 2835 | 2835 | 2835 | 2830 | 4547 |
| 619 | 20240315 | 105500 | 1184763540 | 2835 | 2835 | 2835 | 2830 | 2477 |
| 620 | 20240315 | 105400 | 1177748610 | 2835 | 2835 | 2835 | 2835 | 0 |
| 621 | 20240315 | 105300 | 1177748610 | 2835 | 2835 | 2835 | 2825 | 437 |
| 622 | 20240315 | 105200 | 1176512975 | 2830 | 2835 | 2835 | 2830 | 42 |
| 623 | 20240315 | 105100 | 1176393930 | 2835 | 2835 | 2835 | 2835 | 472 |
| 624 | 20240315 | 105000 | 1175055810 | 2835 | 2835 | 2835 | 2835 | 10 |
| 625 | 20240315 | 104900 | 1175027460 | 2835 | 2825 | 2835 | 2825 | 211 |
| 626 | 20240315 | 104800 | 1174431375 | 2835 | 2830 | 2835 | 2825 | 501 |
| 627 | 20240315 | 104700 | 1173016035 | 2835 | 2830 | 2835 | 2825 | 1056 |
| 628 | 20240315 | 104600 | 1170027510 | 2835 | 2830 | 2835 | 2830 | 29 |
| 629 | 20240315 | 104500 | 1169945435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 630 | 20240315 | 104400 | 1169945435 | 2835 | 2835 | 2835 | 2835 | 1 |
| 631 | 20240315 | 104300 | 1169942600 | 2830 | 2840 | 2840 | 2830 | 394 |
| 632 | 20240315 | 104200 | 1168823995 | 2835 | 2825 | 2835 | 2820 | 1869 |
| 633 | 20240315 | 104100 | 1163548985 | 2835 | 2830 | 2835 | 2825 | 1179 |
| 634 | 20240315 | 104000 | 1160207670 | 2835 | 2825 | 2835 | 2825 | 244 |
| 635 | 20240315 | 103900 | 1159518150 | 2825 | 2830 | 2830 | 2825 | 604 |
| 636 | 20240315 | 103800 | 1157810445 | 2825 | 2830 | 2830 | 2825 | 2003 |
| 637 | 20240315 | 103700 | 1152143915 | 2830 | 2830 | 2835 | 2830 | 3269 |
| 638 | 20240315 | 103600 | 1142887580 | 2835 | 2830 | 2835 | 2830 | 229 |
| 639 | 20240315 | 103500 | 1142239500 | 2825 | 2830 | 2830 | 2825 | 325 |
| 640 | 20240315 | 103400 | 1141321235 | 2830 | 2840 | 2840 | 2825 | 53 |
| 641 | 20240315 | 103300 | 1141171485 | 2840 | 2830 | 2840 | 2825 | 266 |
| 642 | 20240315 | 103200 | 1140418780 | 2840 | 2835 | 2840 | 2835 | 28 |
| 643 | 20240315 | 103100 | 1140339265 | 2840 | 2835 | 2845 | 2835 | 982 |
| 644 | 20240315 | 103000 | 1137551945 | 2825 | 2820 | 2835 | 2820 | 6876 |
| 645 | 20240315 | 102900 | 1118071320 | 2825 | 2825 | 2825 | 2825 | 385 |
| 646 | 20240315 | 102800 | 1116983695 | 2825 | 2815 | 2825 | 2815 | 276 |
| 647 | 20240315 | 102700 | 1116205465 | 2815 | 2815 | 2815 | 2815 | 1000 |
| 648 | 20240315 | 102600 | 1113390465 | 2825 | 2825 | 2825 | 2825 | 100 |
| 649 | 20240315 | 102500 | 1113107965 | 2825 | 2815 | 2825 | 2815 | 119 |
| 650 | 20240315 | 102400 | 1112771800 | 2810 | 2820 | 2820 | 2810 | 3900 |
| 651 | 20240315 | 102300 | 1101796040 | 2830 | 2830 | 2830 | 2830 | 52 |
| 652 | 20240315 | 102200 | 1101648880 | 2820 | 2830 | 2830 | 2820 | 1431 |
| 653 | 20240315 | 102100 | 1097610590 | 2835 | 2830 | 2835 | 2825 | 3051 |
| 654 | 20240315 | 102000 | 1088991255 | 2820 | 2825 | 2825 | 2820 | 264 |
| 655 | 20240315 | 101900 | 1088246625 | 2830 | 2825 | 2835 | 2825 | 526 |
| 656 | 20240315 | 101800 | 1086758630 | 2835 | 2835 | 2835 | 2815 | 3278 |
| 657 | 20240315 | 101700 | 1077496360 | 2835 | 2835 | 2835 | 2835 | 0 |
| 658 | 20240315 | 101600 | 1077496360 | 2835 | 2830 | 2835 | 2825 | 1314 |
| 659 | 20240315 | 101500 | 1073782095 | 2835 | 2835 | 2835 | 2830 | 2436 |
| 660 | 20240315 | 101400 | 1066886175 | 2835 | 2830 | 2835 | 2830 | 28 |
| 661 | 20240315 | 101300 | 1066806915 | 2835 | 2830 | 2835 | 2830 | 1031 |
| 662 | 20240315 | 101200 | 1063889175 | 2830 | 2830 | 2830 | 2825 | 524 |
| 663 | 20240315 | 101100 | 1062406655 | 2830 | 2820 | 2830 | 2815 | 2702 |
| 664 | 20240315 | 101000 | 1054791590 | 2820 | 2820 | 2820 | 2820 | 512 |
| 665 | 20240315 | 100900 | 1053347750 | 2820 | 2825 | 2825 | 2820 | 4011 |
| 666 | 20240315 | 100800 | 1042036725 | 2820 | 2820 | 2825 | 2820 | 1989 |
| 667 | 20240315 | 100700 | 1036427740 | 2825 | 2830 | 2830 | 2825 | 341 |
| 668 | 20240315 | 100600 | 1035464410 | 2825 | 2825 | 2830 | 2825 | 139 |
| 669 | 20240315 | 100500 | 1035071700 | 2825 | 2830 | 2830 | 2825 | 66 |
| 670 | 20240315 | 100400 | 1034885225 | 2830 | 2830 | 2830 | 2825 | 22 |
| 671 | 20240315 | 100300 | 1034822970 | 2830 | 2825 | 2830 | 2825 | 29 |
| 672 | 20240315 | 100200 | 1034740935 | 2825 | 2830 | 2830 | 2820 | 3655 |
| 673 | 20240315 | 100100 | 1024428700 | 2830 | 2830 | 2830 | 2830 | 197 |
| 674 | 20240315 | 100000 | 1023871190 | 2830 | 2835 | 2835 | 2830 | 1314 |
| 675 | 20240315 | 095900 | 1020151640 | 2835 | 2830 | 2835 | 2830 | 2404 |
| 676 | 20240315 | 095800 | 1013346845 | 2830 | 2820 | 2830 | 2820 | 906 |
| 677 | 20240315 | 095700 | 1010787740 | 2830 | 2815 | 2830 | 2815 | 6722 |
| 678 | 20240315 | 095600 | 991836575 | 2815 | 2820 | 2825 | 2815 | 2715 |
| 679 | 20240315 | 095500 | 984172185 | 2825 | 2825 | 2825 | 2815 | 200 |
| 680 | 20240315 | 095400 | 983607600 | 2830 | 2815 | 2830 | 2815 | 5585 |
| 681 | 20240315 | 095300 | 967861715 | 2815 | 2815 | 2820 | 2815 | 765 |
| 682 | 20240315 | 095200 | 965708220 | 2815 | 2810 | 2815 | 2810 | 344 |
| 683 | 20240315 | 095100 | 964740215 | 2820 | 2815 | 2820 | 2805 | 2544 |
| 684 | 20240315 | 095000 | 957574590 | 2815 | 2810 | 2815 | 2810 | 518 |
| 685 | 20240315 | 094900 | 956118915 | 2810 | 2810 | 2810 | 2810 | 594 |
| 686 | 20240315 | 094800 | 954449775 | 2805 | 2805 | 2815 | 2805 | 2542 |
| 687 | 20240315 | 094700 | 947319450 | 2815 | 2810 | 2815 | 2805 | 2070 |
| 688 | 20240315 | 094600 | 941498425 | 2810 | 2815 | 2815 | 2805 | 594 |
| 689 | 20240315 | 094500 | 939829860 | 2815 | 2815 | 2815 | 2810 | 222 |
| 690 | 20240315 | 094400 | 939205530 | 2815 | 2810 | 2815 | 2800 | 2032 |
| 691 | 20240315 | 094300 | 933504685 | 2815 | 2805 | 2815 | 2805 | 1352 |
| 692 | 20240315 | 094200 | 929706485 | 2805 | 2810 | 2810 | 2800 | 3033 |
| 693 | 20240315 | 094100 | 921195475 | 2805 | 2810 | 2810 | 2805 | 611 |
| 694 | 20240315 | 094000 | 919479065 | 2810 | 2810 | 2810 | 2805 | 787 |
| 695 | 20240315 | 093900 | 917268220 | 2805 | 2810 | 2810 | 2805 | 79 |
| 696 | 20240315 | 093800 | 917046425 | 2810 | 2805 | 2810 | 2800 | 767 |
| 697 | 20240315 | 093700 | 914894750 | 2810 | 2780 | 2810 | 2775 | 5960 |
| 698 | 20240315 | 093600 | 898279325 | 2780 | 2795 | 2795 | 2780 | 20415 |
| 699 | 20240315 | 093500 | 841443570 | 2795 | 2800 | 2800 | 2790 | 4705 |
| 700 | 20240315 | 093400 | 828313870 | 2795 | 2805 | 2805 | 2795 | 19665 |
| 701 | 20240315 | 093300 | 773282755 | 2800 | 2810 | 2810 | 2800 | 8567 |
| 702 | 20240315 | 093200 | 749251115 | 2820 | 2810 | 2820 | 2805 | 5621 |
| 703 | 20240315 | 093100 | 733455710 | 2810 | 2810 | 2810 | 2805 | 561 |
| 704 | 20240315 | 093000 | 731881575 | 2805 | 2810 | 2810 | 2805 | 1093 |
| 705 | 20240315 | 092900 | 728815650 | 2805 | 2805 | 2815 | 2805 | 1233 |
| 706 | 20240315 | 092800 | 725354545 | 2805 | 2820 | 2820 | 2805 | 260 |
| 707 | 20240315 | 092700 | 724624195 | 2805 | 2815 | 2820 | 2805 | 2454 |
| 708 | 20240315 | 092600 | 717732045 | 2805 | 2810 | 2810 | 2805 | 521 |
| 709 | 20240315 | 092500 | 716269110 | 2810 | 2810 | 2815 | 2805 | 3994 |
| 710 | 20240315 | 092400 | 705065295 | 2805 | 2815 | 2815 | 2805 | 14847 |
| 711 | 20240315 | 092300 | 663394770 | 2815 | 2810 | 2815 | 2810 | 1834 |
| 712 | 20240315 | 092200 | 658233035 | 2815 | 2810 | 2815 | 2805 | 1256 |
| 713 | 20240315 | 092100 | 654709690 | 2815 | 2810 | 2815 | 2810 | 1749 |
| 714 | 20240315 | 092000 | 649792505 | 2815 | 2805 | 2815 | 2805 | 2923 |
| 715 | 20240315 | 091900 | 641592465 | 2815 | 2810 | 2815 | 2805 | 5995 |
| 716 | 20240315 | 091800 | 624768345 | 2810 | 2805 | 2815 | 2805 | 3990 |
| 717 | 20240315 | 091700 | 613572440 | 2810 | 2810 | 2815 | 2810 | 2243 |
| 718 | 20240315 | 091600 | 607263895 | 2810 | 2810 | 2815 | 2805 | 14952 |
| 719 | 20240315 | 091500 | 565309190 | 2815 | 2810 | 2815 | 2805 | 5234 |
| 720 | 20240315 | 091400 | 550623040 | 2805 | 2810 | 2815 | 2805 | 4897 |
| 721 | 20240315 | 091300 | 536873025 | 2820 | 2815 | 2820 | 2815 | 45 |
| 722 | 20240315 | 091200 | 536746150 | 2815 | 2815 | 2820 | 2800 | 23192 |
| 723 | 20240315 | 091100 | 471675260 | 2810 | 2825 | 2830 | 2810 | 6537 |
| 724 | 20240315 | 091000 | 453270095 | 2835 | 2820 | 2835 | 2810 | 11387 |
| 725 | 20240315 | 090900 | 421231855 | 2820 | 2825 | 2830 | 2820 | 4358 |
| 726 | 20240315 | 090800 | 408941945 | 2820 | 2815 | 2830 | 2805 | 10647 |
| 727 | 20240315 | 090700 | 378995815 | 2805 | 2835 | 2835 | 2805 | 27649 |
| 728 | 20240315 | 090600 | 301210755 | 2835 | 2830 | 2845 | 2830 | 4986 |
| 729 | 20240315 | 090500 | 287085035 | 2850 | 2855 | 2855 | 2830 | 13193 |
| 730 | 20240315 | 090400 | 249697110 | 2855 | 2855 | 2860 | 2845 | 7428 |
| 731 | 20240315 | 090300 | 228483345 | 2855 | 2850 | 2855 | 2850 | 7907 |
| 732 | 20240315 | 090200 | 205921540 | 2850 | 2845 | 2855 | 2830 | 13642 |
| 733 | 20240315 | 090100 | 167142520 | 2845 | 2805 | 2850 | 2805 | 16471 |
| 734 | 20240315 | 090000 | 120562305 | 2805 | 2835 | 2840 | 2800 | 42540 |