KissMeData/419120/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	214000	71422850	5830	5830	5830	5830	513
3	20241202	213900	71422850	5830	5830	5830	5830	0
4	20241202	213800	71422850	5830	5830	5830	5830	0
5	20241202	213700	71422850	5830	5830	5830	5830	0
6	20241202	213600	71422850	5830	5830	5830	5830	0
7	20241202	213500	71422850	5830	5830	5830	5830	0
8	20241202	213400	71422850	5830	5830	5830	5830	0
9	20241202	213300	71422850	5830	5830	5830	5830	0
10	20241202	213200	71422850	5830	5830	5830	5830	0
11	20241202	213100	71422850	5830	5830	5830	5830	0
12	20241202	213000	71422850	5830	5830	5830	5830	0
13	20241202	212900	71422850	5830	5830	5830	5830	0
14	20241202	212800	71422850	5830	5830	5830	5830	0
15	20241202	212700	71422850	5830	5830	5830	5830	0
16	20241202	212600	71422850	5830	5830	5830	5830	0
17	20241202	212500	71422850	5830	5830	5830	5830	0
18	20241202	212400	71422850	5830	5830	5830	5830	0
19	20241202	212300	71422850	5830	5830	5830	5830	0
20	20241202	212200	71422850	5830	5830	5830	5830	0
21	20241202	212100	71422850	5830	5830	5830	5830	0
22	20241202	212000	71422850	5830	5830	5830	5830	0
23	20241202	211900	71422850	5830	5830	5830	5830	0
24	20241202	211800	71422850	5830	5830	5830	5830	0
25	20241202	211700	71422850	5830	5830	5830	5830	0
26	20241202	211600	71422850	5830	5830	5830	5830	0
27	20241202	211500	71422850	5830	5830	5830	5830	0
28	20241202	211400	71422850	5830	5830	5830	5830	0
29	20241202	211300	71422850	5830	5830	5830	5830	0
30	20241202	211200	71422850	5830	5830	5830	5830	0
31	20241202	211100	71422850	5830	5830	5830	5830	0
32	20241202	211000	71422850	5830	5830	5830	5830	513
33	20241202	210900	71422850	5830	5830	5830	5830	0
34	20241202	210800	71422850	5830	5830	5830	5830	0
35	20241202	210700	71422850	5830	5830	5830	5830	0
36	20241202	210600	71422850	5830	5830	5830	5830	0
37	20241202	210500	71422850	5830	5830	5830	5830	0
38	20241202	210400	71422850	5830	5830	5830	5830	0
39	20241202	210300	71422850	5830	5830	5830	5830	0
40	20241202	210200	71422850	5830	5830	5830	5830	0
41	20241202	210100	71422850	5830	5830	5830	5830	0
42	20241202	210000	71422850	5830	5830	5830	5830	0
43	20241202	205900	71422850	5830	5830	5830	5830	0
44	20241202	205800	71422850	5830	5830	5830	5830	0
45	20241202	205700	71422850	5830	5830	5830	5830	0
46	20241202	205600	71422850	5830	5830	5830	5830	0
47	20241202	205500	71422850	5830	5830	5830	5830	0
48	20241202	205400	71422850	5830	5830	5830	5830	0
49	20241202	205300	71422850	5830	5830	5830	5830	0
50	20241202	205200	71422850	5830	5830	5830	5830	0
51	20241202	205100	71422850	5830	5830	5830	5830	0
52	20241202	205000	71422850	5830	5830	5830	5830	0
53	20241202	204900	71422850	5830	5830	5830	5830	0
54	20241202	204800	71422850	5830	5830	5830	5830	0
55	20241202	204700	71422850	5830	5830	5830	5830	0
56	20241202	204600	71422850	5830	5830	5830	5830	0
57	20241202	204500	71422850	5830	5830	5830	5830	0
58	20241202	204400	71422850	5830	5830	5830	5830	0
59	20241202	204300	71422850	5830	5830	5830	5830	0
60	20241202	204200	71422850	5830	5830	5830	5830	0
61	20241202	204100	71422850	5830	5830	5830	5830	0
62	20241202	204000	71422850	5830	5830	5830	5830	513
63	20241202	203900	71422850	5830	5830	5830	5830	0
64	20241202	203800	71422850	5830	5830	5830	5830	0
65	20241202	203700	71422850	5830	5830	5830	5830	0
66	20241202	203600	71422850	5830	5830	5830	5830	0
67	20241202	203500	71422850	5830	5830	5830	5830	0
68	20241202	203400	71422850	5830	5830	5830	5830	0
69	20241202	203300	71422850	5830	5830	5830	5830	0
70	20241202	203200	71422850	5830	5830	5830	5830	0
71	20241202	203100	71422850	5830	5830	5830	5830	0
72	20241202	203000	71422850	5830	5830	5830	5830	0
73	20241202	202900	71422850	5830	5830	5830	5830	0
74	20241202	202800	71422850	5830	5830	5830	5830	0
75	20241202	202700	71422850	5830	5830	5830	5830	0
76	20241202	202600	71422850	5830	5830	5830	5830	0
77	20241202	202500	71422850	5830	5830	5830	5830	0
78	20241202	202400	71422850	5830	5830	5830	5830	0
79	20241202	202300	71422850	5830	5830	5830	5830	0
80	20241202	202200	71422850	5830	5830	5830	5830	0
81	20241202	202100	71422850	5830	5830	5830	5830	0
82	20241202	202000	71422850	5830	5830	5830	5830	0
83	20241202	201900	71422850	5830	5830	5830	5830	0
84	20241202	201800	71422850	5830	5830	5830	5830	0
85	20241202	201700	71422850	5830	5830	5830	5830	0
86	20241202	201600	71422850	5830	5830	5830	5830	0
87	20241202	201500	71422850	5830	5830	5830	5830	0
88	20241202	201400	71422850	5830	5830	5830	5830	0
89	20241202	201300	71422850	5830	5830	5830	5830	0
90	20241202	201200	71422850	5830	5830	5830	5830	0
91	20241202	201100	71422850	5830	5830	5830	5830	0
92	20241202	201000	71422850	5830	5830	5830	5830	513
93	20241202	200900	71422850	5830	5830	5830	5830	0
94	20241202	200800	71422850	5830	5830	5830	5830	0
95	20241202	200700	71422850	5830	5830	5830	5830	0
96	20241202	200600	71422850	5830	5830	5830	5830	0
97	20241202	200500	71422850	5830	5830	5830	5830	0
98	20241202	200400	71422850	5830	5830	5830	5830	0
99	20241202	200300	71422850	5830	5830	5830	5830	0
100	20241202	200200	71422850	5830	5830	5830	5830	0
101	20241202	200100	71422850	5830	5830	5830	5830	0
102	20241202	200000	71422850	5830	5830	5830	5830	0
103	20241202	195900	71422850	5830	5830	5830	5830	0
104	20241202	195800	71422850	5830	5830	5830	5830	0
105	20241202	195700	71422850	5830	5830	5830	5830	0
106	20241202	195600	71422850	5830	5830	5830	5830	0
107	20241202	195500	71422850	5830	5830	5830	5830	0
108	20241202	195400	71422850	5830	5830	5830	5830	0
109	20241202	195300	71422850	5830	5830	5830	5830	0
110	20241202	195200	71422850	5830	5830	5830	5830	0
111	20241202	195100	71422850	5830	5830	5830	5830	0
112	20241202	195000	71422850	5830	5830	5830	5830	0
113	20241202	194900	71422850	5830	5830	5830	5830	0
114	20241202	194800	71422850	5830	5830	5830	5830	0
115	20241202	194700	71422850	5830	5830	5830	5830	0
116	20241202	194600	71422850	5830	5830	5830	5830	0
117	20241202	194500	71422850	5830	5830	5830	5830	0
118	20241202	194400	71422850	5830	5830	5830	5830	0
119	20241202	194300	71422850	5830	5830	5830	5830	0
120	20241202	194200	71422850	5830	5830	5830	5830	0
121	20241202	194100	71422850	5830	5830	5830	5830	0
122	20241202	194000	71422850	5830	5830	5830	5830	513
123	20241202	193900	71422850	5830	5830	5830	5830	0
124	20241202	193800	71422850	5830	5830	5830	5830	0
125	20241202	193700	71422850	5830	5830	5830	5830	0
126	20241202	193600	71422850	5830	5830	5830	5830	0
127	20241202	193500	71422850	5830	5830	5830	5830	0
128	20241202	193400	71422850	5830	5830	5830	5830	0
129	20241202	193300	71422850	5830	5830	5830	5830	0
130	20241202	193200	71422850	5830	5830	5830	5830	0
131	20241202	193100	71422850	5830	5830	5830	5830	0
132	20241202	193000	71422850	5830	5830	5830	5830	0
133	20241202	192900	71422850	5830	5830	5830	5830	0
134	20241202	192800	71422850	5830	5830	5830	5830	0
135	20241202	192700	71422850	5830	5830	5830	5830	0
136	20241202	192600	71422850	5830	5830	5830	5830	0
137	20241202	192500	71422850	5830	5830	5830	5830	0
138	20241202	192400	71422850	5830	5830	5830	5830	0
139	20241202	192300	71422850	5830	5830	5830	5830	0
140	20241202	192200	71422850	5830	5830	5830	5830	0
141	20241202	192100	71422850	5830	5830	5830	5830	0
142	20241202	192000	71422850	5830	5830	5830	5830	0
143	20241202	191900	71422850	5830	5830	5830	5830	0
144	20241202	191800	71422850	5830	5830	5830	5830	0
145	20241202	191700	71422850	5830	5830	5830	5830	0
146	20241202	191600	71422850	5830	5830	5830	5830	0
147	20241202	191500	71422850	5830	5830	5830	5830	0
148	20241202	191400	71422850	5830	5830	5830	5830	0
149	20241202	191300	71422850	5830	5830	5830	5830	0
150	20241202	191200	71422850	5830	5830	5830	5830	0
151	20241202	191100	71422850	5830	5830	5830	5830	0
152	20241202	191000	71422850	5830	5830	5830	5830	513
153	20241202	190900	71422850	5830	5830	5830	5830	0
154	20241202	190800	71422850	5830	5830	5830	5830	0
155	20241202	190700	71422850	5830	5830	5830	5830	0
156	20241202	190600	71422850	5830	5830	5830	5830	0
157	20241202	190500	71422850	5830	5830	5830	5830	0
158	20241202	190400	71422850	5830	5830	5830	5830	0
159	20241202	190300	71422850	5830	5830	5830	5830	0
160	20241202	190200	71422850	5830	5830	5830	5830	0
161	20241202	190100	71422850	5830	5830	5830	5830	0
162	20241202	190000	71422850	5830	5830	5830	5830	0
163	20241202	185900	71422850	5830	5830	5830	5830	0
164	20241202	185800	71422850	5830	5830	5830	5830	0
165	20241202	185700	71422850	5830	5830	5830	5830	0
166	20241202	185600	71422850	5830	5830	5830	5830	0
167	20241202	185500	71422850	5830	5830	5830	5830	0
168	20241202	185400	71422850	5830	5830	5830	5830	0
169	20241202	185300	71422850	5830	5830	5830	5830	0
170	20241202	185200	71422850	5830	5830	5830	5830	0
171	20241202	185100	71422850	5830	5830	5830	5830	0
172	20241202	185000	71422850	5830	5830	5830	5830	0
173	20241202	184900	71422850	5830	5830	5830	5830	0
174	20241202	184800	71422850	5830	5830	5830	5830	0
175	20241202	184700	71422850	5830	5830	5830	5830	0
176	20241202	184600	71422850	5830	5830	5830	5830	0
177	20241202	184500	71422850	5830	5830	5830	5830	0
178	20241202	184400	71422850	5830	5830	5830	5830	0
179	20241202	184300	71422850	5830	5830	5830	5830	0
180	20241202	184200	71422850	5830	5830	5830	5830	0
181	20241202	184100	71422850	5830	5830	5830	5830	0
182	20241202	184000	71422850	5830	5830	5830	5830	513
183	20241202	183900	71422850	5830	5830	5830	5830	0
184	20241202	183800	71422850	5830	5830	5830	5830	0
185	20241202	183700	71422850	5830	5830	5830	5830	0
186	20241202	183600	71422850	5830	5830	5830	5830	0
187	20241202	183500	71422850	5830	5830	5830	5830	0
188	20241202	183400	71422850	5830	5830	5830	5830	0
189	20241202	183300	71422850	5830	5830	5830	5830	0
190	20241202	183200	71422850	5830	5830	5830	5830	0
191	20241202	183100	71422850	5830	5830	5830	5830	0
192	20241202	183000	71422850	5830	5830	5830	5830	0
193	20241202	182900	71422850	5830	5830	5830	5830	0
194	20241202	182800	71422850	5830	5830	5830	5830	0
195	20241202	182700	71422850	5830	5830	5830	5830	0
196	20241202	182600	71422850	5830	5830	5830	5830	0
197	20241202	182500	71422850	5830	5830	5830	5830	0
198	20241202	182400	71422850	5830	5830	5830	5830	0
199	20241202	182300	71422850	5830	5830	5830	5830	0
200	20241202	182200	71422850	5830	5830	5830	5830	0
201	20241202	182100	71422850	5830	5830	5830	5830	0
202	20241202	182000	71422850	5830	5830	5830	5830	0
203	20241202	181900	71422850	5830	5830	5830	5830	0
204	20241202	181800	71422850	5830	5830	5830	5830	0
205	20241202	181700	71422850	5830	5830	5830	5830	0
206	20241202	181600	71422850	5830	5830	5830	5830	0
207	20241202	181500	71422850	5830	5830	5830	5830	0
208	20241202	181400	71422850	5830	5830	5830	5830	0
209	20241202	181300	71422850	5830	5830	5830	5830	0
210	20241202	181200	71422850	5830	5830	5830	5830	0
211	20241202	181100	71422850	5830	5830	5830	5830	0
212	20241202	181000	71422850	5830	5830	5830	5830	513
213	20241202	180900	71422850	5830	5830	5830	5830	0
214	20241202	180800	71422850	5830	5830	5830	5830	0
215	20241202	180700	71422850	5830	5830	5830	5830	0
216	20241202	180600	71422850	5830	5830	5830	5830	0
217	20241202	180500	71422850	5830	5830	5830	5830	0
218	20241202	180400	71422850	5830	5830	5830	5830	0
219	20241202	180300	71422850	5830	5830	5830	5830	0
220	20241202	180200	71422850	5830	5830	5830	5830	0
221	20241202	180100	71422850	5830	5830	5830	5830	0
222	20241202	180000	71422850	5830	5830	5830	5830	0
223	20241202	175900	71422850	5830	5830	5830	5830	0
224	20241202	175800	71422850	5830	5830	5830	5830	0
225	20241202	175700	71422850	5830	5830	5830	5830	0
226	20241202	175600	71422850	5830	5830	5830	5830	0
227	20241202	175500	71422850	5830	5830	5830	5830	0
228	20241202	175400	71422850	5830	5830	5830	5830	0
229	20241202	175300	71422850	5830	5830	5830	5830	0
230	20241202	175200	71422850	5830	5830	5830	5830	0
231	20241202	175100	71422850	5830	5830	5830	5830	0
232	20241202	175000	71422850	5830	5830	5830	5830	0
233	20241202	174900	71422850	5830	5830	5830	5830	0
234	20241202	174800	71422850	5830	5830	5830	5830	0
235	20241202	174700	71422850	5830	5830	5830	5830	0
236	20241202	174600	71422850	5830	5830	5830	5830	0
237	20241202	174500	71422850	5830	5830	5830	5830	0
238	20241202	174400	71422850	5830	5830	5830	5830	0
239	20241202	174300	71422850	5830	5830	5830	5830	0
240	20241202	174200	71422850	5830	5830	5830	5830	0
241	20241202	174100	71422850	5830	5830	5830	5830	0
242	20241202	174000	71422850	5830	5830	5830	5830	513
243	20241202	173900	71422850	5830	5830	5830	5830	0
244	20241202	173800	71422850	5830	5830	5830	5830	0
245	20241202	173700	71422850	5830	5830	5830	5830	0
246	20241202	173600	71422850	5830	5830	5830	5830	0
247	20241202	173500	71422850	5830	5830	5830	5830	0
248	20241202	173400	71422850	5830	5830	5830	5830	0
249	20241202	173300	71422850	5830	5830	5830	5830	0
250	20241202	173200	71422850	5830	5830	5830	5830	0
251	20241202	173100	71422850	5830	5830	5830	5830	0
252	20241202	173000	71422850	5830	5830	5830	5830	0
253	20241202	172900	71422850	5830	5830	5830	5830	0
254	20241202	172800	71422850	5830	5830	5830	5830	0
255	20241202	172700	71422850	5830	5830	5830	5830	0
256	20241202	172600	71422850	5830	5830	5830	5830	0
257	20241202	172500	71422850	5830	5830	5830	5830	0
258	20241202	172400	71422850	5830	5830	5830	5830	0
259	20241202	172300	71422850	5830	5830	5830	5830	0
260	20241202	172200	71422850	5830	5830	5830	5830	0
261	20241202	172100	71422850	5830	5830	5830	5830	0
262	20241202	172000	71422850	5830	5830	5830	5830	0
263	20241202	171900	71422850	5830	5830	5830	5830	0
264	20241202	171800	71422850	5830	5830	5830	5830	0
265	20241202	171700	71422850	5830	5830	5830	5830	0
266	20241202	171600	71422850	5830	5830	5830	5830	0
267	20241202	171500	71422850	5830	5830	5830	5830	0
268	20241202	171400	71422850	5830	5830	5830	5830	0
269	20241202	171300	71422850	5830	5830	5830	5830	0
270	20241202	171200	71422850	5830	5830	5830	5830	0
271	20241202	171100	71422850	5830	5830	5830	5830	0
272	20241202	171000	71422850	5830	5830	5830	5830	513
273	20241202	170900	71422850	5830	5830	5830	5830	0
274	20241202	170800	71422850	5830	5830	5830	5830	0
275	20241202	170700	71422850	5830	5830	5830	5830	0
276	20241202	170600	71422850	5830	5830	5830	5830	0
277	20241202	170500	71422850	5830	5830	5830	5830	0
278	20241202	170400	71422850	5830	5830	5830	5830	0
279	20241202	170300	71422850	5830	5830	5830	5830	0
280	20241202	170200	71422850	5830	5830	5830	5830	0
281	20241202	170100	71422850	5830	5830	5830	5830	0
282	20241202	170000	71422850	5830	5830	5830	5830	0
283	20241202	165900	71422850	5830	5830	5830	5830	0
284	20241202	165800	71422850	5830	5830	5830	5830	0
285	20241202	165700	71422850	5830	5830	5830	5830	0
286	20241202	165600	71422850	5830	5830	5830	5830	0
287	20241202	165500	71422850	5830	5830	5830	5830	0
288	20241202	165400	71422850	5830	5830	5830	5830	0
289	20241202	165300	71422850	5830	5830	5830	5830	0
290	20241202	165200	71422850	5830	5830	5830	5830	0
291	20241202	165100	71422850	5830	5830	5830	5830	0
292	20241202	165000	71422850	5830	5830	5830	5830	0
293	20241202	164900	71422850	5830	5830	5830	5830	0
294	20241202	164800	71422850	5830	5830	5830	5830	0
295	20241202	164700	71422850	5830	5830	5830	5830	0
296	20241202	164600	71422850	5830	5830	5830	5830	0
297	20241202	164500	71422850	5830	5830	5830	5830	0
298	20241202	164400	71422850	5830	5830	5830	5830	0
299	20241202	164300	71422850	5830	5830	5830	5830	0
300	20241202	164200	71422850	5830	5830	5830	5830	0
301	20241202	164100	71422850	5830	5830	5830	5830	0
302	20241202	164000	71422850	5830	5830	5830	5830	513
303	20241202	163900	71422850	5830	5830	5830	5830	0
304	20241202	163800	71422850	5830	5830	5830	5830	0
305	20241202	163700	71422850	5830	5830	5830	5830	0
306	20241202	163600	71422850	5830	5830	5830	5830	0
307	20241202	163500	71422850	5830	5830	5830	5830	0
308	20241202	163400	71422850	5830	5830	5830	5830	0
309	20241202	163300	71422850	5830	5830	5830	5830	0
310	20241202	163200	71422850	5830	5830	5830	5830	0
311	20241202	163100	71422850	5830	5830	5830	5830	0
312	20241202	163000	71422850	5830	5830	5830	5830	0
313	20241202	162900	71422850	5830	5830	5830	5830	0
314	20241202	162800	71422850	5830	5830	5830	5830	0
315	20241202	162700	71422850	5830	5830	5830	5830	0
316	20241202	162600	71422850	5830	5830	5830	5830	0
317	20241202	162500	71422850	5830	5830	5830	5830	0
318	20241202	162400	71422850	5830	5830	5830	5830	0
319	20241202	162300	71422850	5830	5830	5830	5830	0
320	20241202	162200	71422850	5830	5830	5830	5830	0
321	20241202	162100	71422850	5830	5830	5830	5830	0
322	20241202	162000	71422850	5830	5830	5830	5830	0
323	20241202	161900	71422850	5830	5830	5830	5830	0
324	20241202	161800	71422850	5830	5830	5830	5830	0
325	20241202	161700	71422850	5830	5830	5830	5830	0
326	20241202	161600	71422850	5830	5830	5830	5830	0
327	20241202	161500	71422850	5830	5830	5830	5830	0
328	20241202	161400	71422850	5830	5830	5830	5830	0
329	20241202	161300	71422850	5830	5830	5830	5830	0
330	20241202	161200	71422850	5830	5830	5830	5830	0
331	20241202	161100	71422850	5830	5830	5830	5830	0
332	20241202	161000	71422850	5830	5830	5830	5830	513
333	20241202	160900	71422850	5830	5830	5830	5830	0
334	20241202	160800	71422850	5830	5830	5830	5830	0
335	20241202	160700	71422850	5830	5830	5830	5830	0
336	20241202	160600	71422850	5830	5830	5830	5830	0
337	20241202	160500	71422850	5830	5830	5830	5830	0
338	20241202	160400	71422850	5830	5830	5830	5830	0
339	20241202	160300	71422850	5830	5830	5830	5830	0
340	20241202	160200	71422850	5830	5830	5830	5830	0
341	20241202	160100	71422850	5830	5830	5830	5830	0
342	20241202	160000	71422850	5830	5830	5830	5830	0
343	20241202	155900	71422850	5830	5830	5830	5830	0
344	20241202	155800	71422850	5830	5830	5830	5830	0
345	20241202	155700	71422850	5830	5830	5830	5830	0
346	20241202	155600	71422850	5830	5830	5830	5830	0
347	20241202	155500	71422850	5830	5830	5830	5830	0
348	20241202	155400	71422850	5830	5830	5830	5830	0
349	20241202	155300	71422850	5830	5830	5830	5830	0
350	20241202	155200	71422850	5830	5830	5830	5830	0
351	20241202	155100	71422850	5830	5830	5830	5830	0
352	20241202	155000	71422850	5830	5830	5830	5830	0
353	20241202	154900	71422850	5830	5830	5830	5830	0
354	20241202	154800	71422850	5830	5830	5830	5830	0
355	20241202	154700	71422850	5830	5830	5830	5830	0
356	20241202	154600	71422850	5830	5830	5830	5830	0
357	20241202	154500	71422850	5830	5830	5830	5830	0
358	20241202	154400	71422850	5830	5830	5830	5830	0
359	20241202	154300	71422850	5830	5830	5830	5830	0
360	20241202	154200	71422850	5830	5830	5830	5830	0
361	20241202	154100	71422850	5830	5830	5830	5830	0
362	20241202	154000	71422850	5830	5830	5830	5830	513
363	20241202	153900	71422850	5830	5830	5830	5830	0
364	20241202	153800	71422850	5830	5830	5830	5830	0
365	20241202	153700	71422850	5830	5830	5830	5830	0
366	20241202	153600	71422850	5830	5830	5830	5830	0
367	20241202	153500	71422850	5830	5830	5830	5830	0
368	20241202	153400	71422850	5830	5830	5830	5830	0
369	20241202	153300	71422850	5830	5830	5830	5830	0
370	20241202	153200	71422850	5830	5830	5830	5830	0
371	20241202	153100	71422850	5830	5830	5830	5830	0
372	20241202	153000	71422850	5830	5830	5830	5830	513
373	20241202	152900	68432060	5840	5840	5840	5840	0
374	20241202	152800	68432060	5840	5840	5840	5840	0
375	20241202	152700	68432060	5840	5840	5840	5840	0
376	20241202	152600	68432060	5840	5840	5840	5840	0
377	20241202	152500	68432060	5840	5840	5840	5840	0
378	20241202	152400	68432060	5840	5840	5840	5840	0
379	20241202	152300	68432060	5840	5840	5840	5840	0
380	20241202	152200	68432060	5840	5840	5840	5840	0
381	20241202	152100	68432060	5840	5840	5840	5840	0
382	20241202	152000	68432060	5840	5840	5840	5840	0
383	20241202	151900	68432060	5840	5840	5840	5840	0
384	20241202	151800	68432060	5840	5830	5840	5810	222
385	20241202	151700	67139920	5840	5840	5840	5840	1
386	20241202	151600	67134080	5840	5840	5840	5840	4
387	20241202	151500	67110720	5830	5840	5840	5830	5
388	20241202	151400	67081560	5830	5830	5830	5830	25
389	20241202	151300	66935810	5840	5840	5840	5840	0
390	20241202	151200	66935810	5840	5840	5840	5840	1
391	20241202	151100	66929970	5810	5810	5810	5810	231
392	20241202	151000	65587860	5840	5820	5840	5820	123
393	20241202	150900	64871980	5840	5840	5840	5840	0
394	20241202	150800	64871980	5840	5830	5840	5830	12
395	20241202	150700	64802010	5840	5840	5840	5840	0
396	20241202	150600	64802010	5840	5840	5840	5840	2
397	20241202	150500	64790330	5840	5840	5840	5840	0
398	20241202	150400	64790330	5840	5840	5840	5840	0
399	20241202	150300	64790330	5840	5840	5840	5840	11
400	20241202	150200	64726090	5840	5840	5840	5840	0
401	20241202	150100	64726090	5840	5790	5840	5790	990
402	20241202	150000	58993940	5790	5790	5790	5790	0
403	20241202	145900	58993940	5790	5790	5790	5790	1
404	20241202	145800	58988150	5790	5790	5790	5790	0
405	20241202	145700	58988150	5790	5790	5790	5790	170
406	20241202	145600	58003850	5790	5790	5790	5790	0
407	20241202	145500	58003850	5790	5790	5790	5790	29
408	20241202	145400	57835940	5790	5790	5790	5790	0
409	20241202	145300	57835940	5790	5790	5790	5790	0
410	20241202	145200	57835940	5790	5790	5790	5790	0
411	20241202	145100	57835940	5790	5790	5790	5790	0
412	20241202	145000	57835940	5790	5790	5790	5790	0
413	20241202	144900	57835940	5790	5790	5790	5790	264
414	20241202	144800	56307380	5790	5790	5790	5790	0
415	20241202	144700	56307380	5790	5790	5790	5790	0
416	20241202	144600	56307380	5790	5790	5790	5790	0
417	20241202	144500	56307380	5790	5790	5790	5790	0
418	20241202	144400	56307380	5790	5790	5790	5790	0
419	20241202	144300	56307380	5790	5790	5790	5790	0
420	20241202	144200	56307380	5790	5790	5790	5780	15
421	20241202	144100	56220580	5790	5790	5790	5790	0
422	20241202	144000	56220580	5790	5790	5790	5790	0
423	20241202	143900	56220580	5790	5790	5790	5790	0
424	20241202	143800	56220580	5790	5790	5790	5790	0
425	20241202	143700	56220580	5790	5790	5790	5790	0
426	20241202	143600	56220580	5790	5790	5790	5790	0
427	20241202	143500	56220580	5790	5790	5790	5790	0
428	20241202	143400	56220580	5790	5790	5790	5790	0
429	20241202	143300	56220580	5790	5790	5790	5790	0
430	20241202	143200	56220580	5790	5790	5790	5790	0
431	20241202	143100	56220580	5790	5790	5790	5790	0
432	20241202	143000	56220580	5790	5790	5790	5790	0
433	20241202	142900	56220580	5790	5790	5790	5790	0
434	20241202	142800	56220580	5790	5790	5790	5790	0
435	20241202	142700	56220580	5790	5790	5790	5790	0
436	20241202	142600	56220580	5790	5790	5790	5790	0
437	20241202	142500	56220580	5790	5790	5790	5790	1
438	20241202	142400	56214790	5780	5780	5780	5780	2
439	20241202	142300	56203230	5790	5790	5790	5790	0
440	20241202	142200	56203230	5790	5790	5790	5790	1
441	20241202	142100	56197440	5790	5790	5790	5790	130
442	20241202	142000	55444740	5790	5790	5790	5790	0
443	20241202	141900	55444740	5790	5790	5790	5790	1
444	20241202	141800	55438950	5790	5790	5790	5790	0
445	20241202	141700	55438950	5790	5790	5790	5790	0
446	20241202	141600	55438950	5790	5790	5790	5790	0
447	20241202	141500	55438950	5790	5790	5790	5790	8
448	20241202	141400	55392630	5790	5790	5790	5790	0
449	20241202	141300	55392630	5790	5790	5790	5790	0
450	20241202	141200	55392630	5790	5790	5790	5790	0
451	20241202	141100	55392630	5790	5790	5790	5790	0
452	20241202	141000	55392630	5790	5790	5790	5790	88
453	20241202	140900	54883110	5790	5790	5790	5790	0
454	20241202	140800	54883110	5790	5790	5790	5790	0
455	20241202	140700	54883110	5790	5790	5790	5790	0
456	20241202	140600	54883110	5790	5790	5790	5790	0
457	20241202	140500	54883110	5790	5790	5790	5790	0
458	20241202	140400	54883110	5790	5790	5790	5790	0
459	20241202	140300	54883110	5790	5790	5790	5790	0
460	20241202	140200	54883110	5790	5790	5790	5790	0
461	20241202	140100	54883110	5790	5790	5790	5790	0
462	20241202	140000	54883110	5790	5790	5790	5790	0
463	20241202	135900	54883110	5790	5790	5790	5790	1
464	20241202	135800	54877320	5760	5780	5780	5760	174
465	20241202	135700	53874390	5790	5790	5790	5790	0
466	20241202	135600	53874390	5790	5790	5790	5790	0
467	20241202	135500	53874390	5790	5790	5790	5790	1
468	20241202	135400	53868600	5780	5790	5790	5780	69
469	20241202	135300	53469470	5790	5790	5790	5790	0
470	20241202	135200	53469470	5790	5790	5790	5790	4
471	20241202	135100	53446310	5790	5790	5790	5790	0
472	20241202	135000	53446310	5790	5790	5790	5790	0
473	20241202	134900	53446310	5790	5790	5790	5790	0
474	20241202	134800	53446310	5790	5790	5790	5790	0
475	20241202	134700	53446310	5790	5790	5790	5790	1
476	20241202	134600	53440520	5790	5790	5790	5790	0
477	20241202	134500	53440520	5790	5790	5790	5790	0
478	20241202	134400	53440520	5790	5790	5790	5790	1216
479	20241202	134300	46399880	5790	5790	5790	5790	0
480	20241202	134200	46399880	5790	5790	5790	5790	0
481	20241202	134100	46399880	5790	5790	5790	5790	0
482	20241202	134000	46399880	5790	5790	5790	5790	0
483	20241202	133900	46399880	5790	5790	5790	5790	0
484	20241202	133800	46399880	5790	5790	5790	5790	0
485	20241202	133700	46399880	5790	5790	5790	5790	0
486	20241202	133600	46399880	5790	5790	5790	5790	0
487	20241202	133500	46399880	5790	5790	5790	5790	1
488	20241202	133400	46394090	5790	5790	5790	5790	30
489	20241202	133300	46220390	5790	5790	5790	5790	1
490	20241202	133200	46214600	5780	5780	5780	5780	17
491	20241202	133100	46116340	5790	5790	5790	5790	1
492	20241202	133000	46110550	5770	5770	5770	5770	0
493	20241202	132900	46110550	5770	5770	5770	5770	74
494	20241202	132800	45683570	5790	5790	5790	5790	10
495	20241202	132700	45625670	5790	5790	5790	5790	0
496	20241202	132600	45625670	5790	5790	5790	5790	0
497	20241202	132500	45625670	5790	5790	5790	5790	0
498	20241202	132400	45625670	5790	5790	5790	5790	0
499	20241202	132300	45625670	5790	5790	5790	5790	0
500	20241202	132200	45625670	5790	5790	5790	5790	0
501	20241202	132100	45625670	5790	5790	5790	5790	0
502	20241202	132000	45625670	5790	5790	5790	5790	0
503	20241202	131900	45625670	5790	5790	5790	5790	0
504	20241202	131800	45625670	5790	5790	5790	5790	0
505	20241202	131700	45625670	5790	5790	5790	5790	0
506	20241202	131600	45625670	5790	5790	5790	5790	1
507	20241202	131500	45619880	5770	5770	5770	5770	1
508	20241202	131400	45614110	5790	5790	5790	5770	200
509	20241202	131300	44456590	5790	5790	5790	5790	0
510	20241202	131200	44456590	5790	5790	5790	5790	0
511	20241202	131100	44456590	5790	5790	5790	5790	0
512	20241202	131000	44456590	5790	5790	5790	5790	0
513	20241202	130900	44456590	5790	5790	5790	5790	0
514	20241202	130800	44456590	5790	5790	5790	5790	0
515	20241202	130700	44456590	5790	5790	5790	5790	0
516	20241202	130600	44456590	5790	5790	5790	5790	0
517	20241202	130500	44456590	5790	5790	5790	5790	0
518	20241202	130400	44456590	5790	5790	5790	5790	1
519	20241202	130300	44450800	5770	5770	5770	5770	0
520	20241202	130200	44450800	5770	5770	5770	5770	0
521	20241202	130100	44450800	5770	5770	5770	5770	17
522	20241202	130000	44352710	5790	5790	5790	5790	0
523	20241202	125900	44352710	5790	5780	5790	5780	2
524	20241202	125800	44341140	5790	5790	5790	5790	0
525	20241202	125700	44341140	5790	5790	5790	5790	0
526	20241202	125600	44341140	5790	5790	5790	5790	0
527	20241202	125500	44341140	5790	5790	5790	5790	0
528	20241202	125400	44341140	5790	5790	5790	5790	2
529	20241202	125300	44329560	5790	5790	5790	5790	0
530	20241202	125200	44329560	5790	5790	5790	5790	0
531	20241202	125100	44329560	5790	5790	5790	5790	0
532	20241202	125000	44329560	5790	5790	5790	5790	0
533	20241202	124900	44329560	5790	5770	5790	5770	37
534	20241202	124800	44115790	5770	5770	5770	5770	0
535	20241202	124700	44115790	5770	5780	5780	5770	534
536	20241202	124600	41029430	5790	5790	5790	5790	0
537	20241202	124500	41029430	5790	5790	5790	5790	0
538	20241202	124400	41029430	5790	5790	5790	5790	0
539	20241202	124300	41029430	5790	5790	5790	5790	0
540	20241202	124200	41029430	5790	5790	5790	5790	142
541	20241202	124100	40207250	5800	5800	5800	5800	0
542	20241202	124000	40207250	5800	5800	5800	5800	0
543	20241202	123900	40207250	5800	5800	5800	5800	0
544	20241202	123800	40207250	5800	5800	5800	5800	0
545	20241202	123700	40207250	5800	5800	5800	5800	29
546	20241202	123600	40039050	5800	5800	5800	5800	30
547	20241202	123500	39865050	5800	5800	5800	5800	0
548	20241202	123400	39865050	5800	5800	5800	5800	0
549	20241202	123300	39865050	5800	5800	5800	5800	249
550	20241202	123200	38420850	5830	5830	5830	5830	0
551	20241202	123100	38420850	5830	5830	5830	5830	1
552	20241202	123000	38415020	5800	5800	5800	5800	0
553	20241202	122900	38415020	5800	5800	5800	5800	0
554	20241202	122800	38415020	5800	5800	5800	5800	0
555	20241202	122700	38415020	5800	5800	5800	5800	0
556	20241202	122600	38415020	5800	5800	5800	5800	0
557	20241202	122500	38415020	5800	5800	5800	5800	0
558	20241202	122400	38415020	5800	5810	5810	5800	300
559	20241202	122300	36674540	5810	5810	5810	5810	0
560	20241202	122200	36674540	5810	5810	5810	5810	0
561	20241202	122100	36674540	5810	5810	5810	5810	0
562	20241202	122000	36674540	5810	5810	5810	5810	0
563	20241202	121900	36674540	5810	5810	5810	5810	110
564	20241202	121800	36035440	5820	5820	5820	5820	0
565	20241202	121700	36035440	5820	5820	5820	5820	1
566	20241202	121600	36029620	5840	5840	5840	5840	0
567	20241202	121500	36029620	5840	5840	5840	5840	0
568	20241202	121400	36029620	5840	5840	5840	5840	0
569	20241202	121300	36029620	5840	5840	5840	5840	0
570	20241202	121200	36029620	5840	5830	5840	5830	4
571	20241202	121100	36006280	5820	5830	5830	5820	2
572	20241202	121000	35994630	5850	5850	5850	5850	0
573	20241202	120900	35994630	5850	5850	5850	5850	0
574	20241202	120800	35994630	5850	5850	5850	5850	0
575	20241202	120700	35994630	5850	5850	5850	5850	0
576	20241202	120600	35994630	5850	5850	5850	5850	0
577	20241202	120500	35994630	5850	5850	5850	5850	0
578	20241202	120400	35994630	5850	5850	5850	5850	0
579	20241202	120300	35994630	5850	5850	5850	5850	0
580	20241202	120200	35994630	5850	5850	5850	5850	0
581	20241202	120100	35994630	5850	5850	5850	5850	0
582	20241202	120000	35994630	5850	5850	5850	5850	0
583	20241202	115900	35994630	5850	5850	5850	5850	0
584	20241202	115800	35994630	5850	5850	5850	5850	0
585	20241202	115700	35994630	5850	5850	5850	5850	0
586	20241202	115600	35994630	5850	5850	5850	5850	0
587	20241202	115500	35994630	5850	5850	5850	5850	0
588	20241202	115400	35994630	5850	5850	5850	5850	0
589	20241202	115300	35994630	5850	5850	5850	5850	0
590	20241202	115200	35994630	5850	5850	5850	5850	0
591	20241202	115100	35994630	5850	5850	5850	5850	36
592	20241202	115000	35784030	5820	5820	5820	5820	31
593	20241202	114900	35603610	5870	5870	5870	5870	0
594	20241202	114800	35603610	5870	5870	5870	5870	0
595	20241202	114700	35603610	5870	5870	5870	5870	0
596	20241202	114600	35603610	5870	5870	5870	5870	0
597	20241202	114500	35603610	5870	5870	5870	5870	0
598	20241202	114400	35603610	5870	5870	5870	5870	0
599	20241202	114300	35603610	5870	5870	5870	5870	101
600	20241202	114200	35010740	5840	5840	5840	5840	0
601	20241202	114100	35010740	5840	5840	5840	5840	1
602	20241202	114000	35004900	5890	5890	5890	5890	0
603	20241202	113900	35004900	5890	5890	5890	5890	0
604	20241202	113800	35004900	5890	5890	5890	5890	0
605	20241202	113700	35004900	5890	5870	5890	5870	45
606	20241202	113600	34740560	5780	5790	5790	5780	65
607	20241202	113500	34364350	5880	5880	5880	5880	0
608	20241202	113400	34364350	5880	5880	5880	5880	0
609	20241202	113300	34364350	5880	5880	5880	5880	0
610	20241202	113200	34364350	5880	5880	5880	5880	0
611	20241202	113100	34364350	5880	5880	5880	5880	0
612	20241202	113000	34364350	5880	5860	5880	5860	10
613	20241202	112900	34305710	5780	5780	5780	5780	0
614	20241202	112800	34305710	5780	5780	5780	5780	0
615	20241202	112700	34305710	5780	5780	5780	5780	0
616	20241202	112600	34305710	5780	5780	5780	5780	0
617	20241202	112500	34305710	5780	5810	5810	5780	236
618	20241202	112400	32939880	5890	5890	5890	5890	0
619	20241202	112300	32939880	5890	5860	5890	5860	2
620	20241202	112200	32928130	5890	5890	5890	5890	0
621	20241202	112100	32928130	5890	5890	5890	5890	0
622	20241202	112000	32928130	5890	5890	5890	5890	0
623	20241202	111900	32928130	5890	5890	5890	5890	0
624	20241202	111800	32928130	5890	5890	5890	5890	0
625	20241202	111700	32928130	5890	5890	5890	5890	0
626	20241202	111600	32928130	5890	5890	5890	5890	0
627	20241202	111500	32928130	5890	5880	5890	5880	8
628	20241202	111400	32881060	5810	5820	5820	5810	51
629	20241202	111300	32584250	5930	5930	5930	5930	0
630	20241202	111200	32584250	5930	5930	5930	5930	0
631	20241202	111100	32584250	5930	5930	5930	5930	0
632	20241202	111000	32584250	5930	5930	5930	5930	0
633	20241202	110900	32584250	5930	5820	5930	5820	101
634	20241202	110800	31996320	5930	5930	5930	5930	0
635	20241202	110700	31996320	5930	5930	5930	5930	0
636	20241202	110600	31996320	5930	5870	5930	5870	5
637	20241202	110500	31966910	5870	5870	5870	5870	0
638	20241202	110400	31966910	5870	5870	5870	5870	0
639	20241202	110300	31966910	5870	5830	5870	5830	255
640	20241202	110200	30480180	5820	5820	5820	5820	0
641	20241202	110100	30480180	5820	5820	5820	5820	0
642	20241202	110000	30480180	5820	5820	5820	5820	1
643	20241202	105900	30474360	5820	5820	5820	5820	47
644	20241202	105800	30200820	5830	5830	5830	5830	0
645	20241202	105700	30200820	5830	5830	5830	5830	58
646	20241202	105600	29862680	5820	5820	5820	5820	0
647	20241202	105500	29862680	5820	5840	5840	5820	288
648	20241202	105400	28182770	5850	5880	5880	5850	201
649	20241202	105300	27002680	5920	5920	5920	5920	1
650	20241202	105200	26996760	5880	5890	5890	5880	42
651	20241202	105100	26749500	5930	5930	5930	5930	0
652	20241202	105000	26749500	5930	5930	5930	5930	0
653	20241202	104900	26749500	5930	5920	5930	5920	5
654	20241202	104800	26719890	5890	5890	5890	5890	32
655	20241202	104700	26531410	5940	5940	5940	5940	0
656	20241202	104600	26531410	5940	5940	5940	5940	0
657	20241202	104500	26531410	5940	5940	5940	5940	0
658	20241202	104400	26531410	5940	5940	5940	5940	0
659	20241202	104300	26531410	5940	5940	5940	5940	1
660	20241202	104200	26525470	5890	5890	5890	5890	1
661	20241202	104100	26519580	5950	5950	5950	5950	0
662	20241202	104000	26519580	5950	5950	5950	5950	0
663	20241202	103900	26519580	5950	5940	5950	5940	2
664	20241202	103800	26507690	5950	5940	5950	5940	3
665	20241202	103700	26489850	5890	5890	5890	5890	0
666	20241202	103600	26489850	5890	5890	5890	5890	1
667	20241202	103500	26483960	5950	5950	5950	5950	0
668	20241202	103400	26483960	5950	5950	5950	5950	0
669	20241202	103300	26483960	5950	5950	5950	5950	0
670	20241202	103200	26483960	5950	5940	5950	5940	202
671	20241202	103100	25284060	5890	5890	5890	5890	0
672	20241202	103000	25284060	5890	5890	5890	5890	1
673	20241202	102900	25278170	5950	5940	5950	5940	1000
674	20241202	102800	19328770	5950	5950	5950	5950	0
675	20241202	102700	19328770	5950	5920	5960	5920	1001
676	20241202	102600	13376250	5920	5920	5920	5920	0
677	20241202	102500	13376250	5920	5920	5920	5920	2
678	20241202	102400	13364410	5890	5890	5890	5890	51
679	20241202	102300	13064020	5930	5930	5930	5930	0
680	20241202	102200	13064020	5930	5930	5930	5930	0
681	20241202	102100	13064020	5930	5930	5930	5930	0
682	20241202	102000	13064020	5930	5930	5930	5930	1
683	20241202	101900	13058090	5900	5900	5900	5900	44
684	20241202	101800	12798490	5900	5900	5900	5900	1
685	20241202	101700	12792590	5940	5940	5940	5940	0
686	20241202	101600	12792590	5940	5930	5940	5930	13
687	20241202	101500	12715480	5930	5930	5930	5930	0
688	20241202	101400	12715480	5930	5930	5930	5930	0
689	20241202	101300	12715480	5930	5930	5930	5930	1
690	20241202	101200	12709550	5900	5920	5930	5900	28
691	20241202	101100	12544050	5920	5920	5920	5920	0
692	20241202	101000	12544050	5920	5940	5940	5920	26
693	20241202	100900	12390110	5930	5930	5930	5930	0
694	20241202	100800	12390110	5930	5930	5930	5930	0
695	20241202	100700	12390110	5930	5920	5930	5920	50
696	20241202	100600	12093860	5900	5900	5900	5900	1
697	20241202	100500	12087960	5940	5940	5940	5940	0
698	20241202	100400	12087960	5940	5940	5940	5940	0
699	20241202	100300	12087960	5940	5920	5940	5920	5
700	20241202	100200	12058340	5900	5910	5910	5900	42
701	20241202	100100	11810150	5900	5900	5900	5900	0
702	20241202	100000	11810150	5900	5900	5900	5900	1
703	20241202	095900	11804250	5910	5910	5910	5910	1
704	20241202	095800	11798340	5870	5870	5870	5870	6
705	20241202	095700	11763120	5880	5900	5900	5880	326
706	20241202	095600	9839960	5910	5910	5910	5910	15
707	20241202	095500	9751310	5940	5940	5940	5940	0
708	20241202	095400	9751310	5940	5940	5940	5940	0
709	20241202	095300	9751310	5940	5940	5940	5940	4
710	20241202	095200	9727550	5940	5930	5940	5930	3
711	20241202	095100	9709750	5930	5940	5940	5930	3
712	20241202	095000	9691940	5920	5930	5930	5920	9
713	20241202	094900	9638620	5950	5950	5950	5950	0
714	20241202	094800	9638620	5950	5950	5950	5950	0
715	20241202	094700	9638620	5950	5950	5950	5950	0
716	20241202	094600	9638620	5950	5950	5950	5950	0
717	20241202	094500	9638620	5950	5950	5950	5950	0
718	20241202	094400	9638620	5950	5950	5950	5950	0
719	20241202	094300	9638620	5950	5950	5950	5950	0
720	20241202	094200	9638620	5950	5950	5950	5950	0
721	20241202	094100	9638620	5950	5950	5950	5930	8
722	20241202	094000	9591100	5920	5920	5920	5920	16
723	20241202	093900	9496380	5950	5950	5950	5950	0
724	20241202	093800	9496380	5950	5950	5950	5950	0
725	20241202	093700	9496380	5950	5920	5950	5920	27
726	20241202	093600	9336510	5960	5960	5960	5960	0
727	20241202	093500	9336510	5960	5960	5960	5960	0
728	20241202	093400	9336510	5960	5960	5960	5960	0
729	20241202	093300	9336510	5960	5960	5960	5960	0
730	20241202	093200	9336510	5960	5960	5960	5960	0
731	20241202	093100	9336510	5960	5960	5960	5960	0
732	20241202	093000	9336510	5960	5960	5960	5960	0
733	20241202	092900	9336510	5960	5960	5960	5960	0
734	20241202	092800	9336510	5960	5960	5960	5960	0
735	20241202	092700	9336510	5960	5950	5960	5950	2
736	20241202	092600	9324600	5930	5930	5930	5930	0
737	20241202	092500	9324600	5930	5930	5930	5930	0
738	20241202	092400	9324600	5930	5930	5930	5930	40
739	20241202	092300	9087400	5960	5960	5960	5960	0
740	20241202	092200	9087400	5960	5960	5960	5960	0
741	20241202	092100	9087400	5960	5960	5960	5960	5
742	20241202	092000	9057600	5960	5960	5960	5960	0
743	20241202	091900	9057600	5960	5960	5960	5960	0
744	20241202	091800	9057600	5960	5960	5960	5960	0
745	20241202	091700	9057600	5960	5950	5960	5950	39
746	20241202	091600	8825410	5950	5950	5950	5950	0
747	20241202	091500	8825410	5950	5930	5950	5930	33
748	20241202	091400	8629450	5950	5950	5950	5950	22
749	20241202	091300	8498550	5940	5940	5940	5940	55
750	20241202	091200	8171850	5960	5960	5960	5960	0
751	20241202	091100	8171850	5960	5960	5960	5960	0
752	20241202	091000	8171850	5960	5960	5960	5960	0
753	20241202	090900	8171850	5960	5960	5960	5960	0
754	20241202	090800	8171850	5960	5960	5960	5960	0
755	20241202	090700	8171850	5960	5960	5960	5960	0
756	20241202	090600	8171850	5960	5960	5960	5960	100
757	20241202	090500	7575850	5960	5950	5960	5950	200
758	20241202	090400	6383920	5960	5960	5960	5960	0
759	20241202	090300	6383920	5960	5960	5960	5960	0
760	20241202	090200	6383920	5960	5960	5960	5960	0
761	20241202	090100	6383920	5960	5960	5960	5960	2
762	20241202	090000	6372000	5900	5900	5900	5900	1080