41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 212300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 81040 |
| 3 | 20231220 | 212200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 4 | 20231220 | 212100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 5 | 20231220 | 212000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 6 | 20231220 | 211900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 7 | 20231220 | 211800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 8 | 20231220 | 211700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 9 | 20231220 | 211600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 10 | 20231220 | 211500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 11 | 20231220 | 211400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 12 | 20231220 | 211300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 13 | 20231220 | 211200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 14 | 20231220 | 211100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 15 | 20231220 | 211000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 16 | 20231220 | 210900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 17 | 20231220 | 210800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 18 | 20231220 | 210700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 19 | 20231220 | 210600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 20 | 20231220 | 210500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 21 | 20231220 | 210400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 22 | 20231220 | 210300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 23 | 20231220 | 210200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 24 | 20231220 | 210100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 25 | 20231220 | 210000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 26 | 20231220 | 205900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 27 | 20231220 | 205800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 28 | 20231220 | 205700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 29 | 20231220 | 205600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 30 | 20231220 | 205500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 31 | 20231220 | 205400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 32 | 20231220 | 205300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 81040 |
| 33 | 20231220 | 205200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 34 | 20231220 | 205100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 35 | 20231220 | 205000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 36 | 20231220 | 204900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 37 | 20231220 | 204800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 38 | 20231220 | 204700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 39 | 20231220 | 204600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 40 | 20231220 | 204500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 41 | 20231220 | 204400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 42 | 20231220 | 204300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 43 | 20231220 | 204200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 44 | 20231220 | 204100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 45 | 20231220 | 204000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 46 | 20231220 | 203900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 47 | 20231220 | 203800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 48 | 20231220 | 203700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 49 | 20231220 | 203600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 50 | 20231220 | 203500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 51 | 20231220 | 203400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 52 | 20231220 | 203300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 53 | 20231220 | 203200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 54 | 20231220 | 203100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 55 | 20231220 | 203000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 56 | 20231220 | 202900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 57 | 20231220 | 202800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 58 | 20231220 | 202700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 59 | 20231220 | 202600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 60 | 20231220 | 202500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 61 | 20231220 | 202400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 62 | 20231220 | 202300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 81040 |
| 63 | 20231220 | 202200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 64 | 20231220 | 202100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 65 | 20231220 | 202000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 66 | 20231220 | 201900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 67 | 20231220 | 201800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 68 | 20231220 | 201700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 69 | 20231220 | 201600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 70 | 20231220 | 201500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 71 | 20231220 | 201400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 72 | 20231220 | 201300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 73 | 20231220 | 201200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 74 | 20231220 | 201100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 75 | 20231220 | 201000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 76 | 20231220 | 200900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 77 | 20231220 | 200800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 78 | 20231220 | 200700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 79 | 20231220 | 200600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 80 | 20231220 | 200500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 81 | 20231220 | 200400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 82 | 20231220 | 200300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 83 | 20231220 | 200200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 84 | 20231220 | 200100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 85 | 20231220 | 200000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 86 | 20231220 | 195900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 87 | 20231220 | 195800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 88 | 20231220 | 195700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 89 | 20231220 | 195600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 90 | 20231220 | 195500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 91 | 20231220 | 195400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 92 | 20231220 | 195300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 81040 |
| 93 | 20231220 | 195200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 94 | 20231220 | 195100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 95 | 20231220 | 195000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 96 | 20231220 | 194900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 97 | 20231220 | 194800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 98 | 20231220 | 194700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 99 | 20231220 | 194600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 100 | 20231220 | 194500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 101 | 20231220 | 194400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 102 | 20231220 | 194300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 103 | 20231220 | 194200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 104 | 20231220 | 194100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 105 | 20231220 | 194000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 106 | 20231220 | 193900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 107 | 20231220 | 193800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 108 | 20231220 | 193700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 109 | 20231220 | 193600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 110 | 20231220 | 193500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 111 | 20231220 | 193400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 112 | 20231220 | 193300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 113 | 20231220 | 193200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 114 | 20231220 | 193100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 115 | 20231220 | 193000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 116 | 20231220 | 192900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 117 | 20231220 | 192800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 118 | 20231220 | 192700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 119 | 20231220 | 192600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 120 | 20231220 | 192500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 121 | 20231220 | 192400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 122 | 20231220 | 192300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 81040 |
| 123 | 20231220 | 192200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 124 | 20231220 | 192100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 125 | 20231220 | 192000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 126 | 20231220 | 191900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 127 | 20231220 | 191800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 128 | 20231220 | 191700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 129 | 20231220 | 191600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 130 | 20231220 | 191500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 131 | 20231220 | 191400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 132 | 20231220 | 191300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 133 | 20231220 | 191200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 134 | 20231220 | 191100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 135 | 20231220 | 191000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 136 | 20231220 | 190900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 137 | 20231220 | 190800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 138 | 20231220 | 190700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 139 | 20231220 | 190600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 140 | 20231220 | 190500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 141 | 20231220 | 190400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 142 | 20231220 | 190300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 143 | 20231220 | 190200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 144 | 20231220 | 190100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 145 | 20231220 | 190000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 146 | 20231220 | 185900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 147 | 20231220 | 185800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 148 | 20231220 | 185700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 149 | 20231220 | 185600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 150 | 20231220 | 185500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 151 | 20231220 | 185400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 152 | 20231220 | 185300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 81040 |
| 153 | 20231220 | 185200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 154 | 20231220 | 185100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 155 | 20231220 | 185000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 156 | 20231220 | 184900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 157 | 20231220 | 184800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 158 | 20231220 | 184700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 159 | 20231220 | 184600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 160 | 20231220 | 184500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 161 | 20231220 | 184400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 162 | 20231220 | 184300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 163 | 20231220 | 184200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 164 | 20231220 | 184100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 165 | 20231220 | 184000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 166 | 20231220 | 183900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 167 | 20231220 | 183800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 168 | 20231220 | 183700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 169 | 20231220 | 183600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 170 | 20231220 | 183500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 171 | 20231220 | 183400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 172 | 20231220 | 183300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 173 | 20231220 | 183200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 174 | 20231220 | 183100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 175 | 20231220 | 183000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 176 | 20231220 | 182900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 177 | 20231220 | 182800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 178 | 20231220 | 182700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 179 | 20231220 | 182600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 180 | 20231220 | 182500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 181 | 20231220 | 182400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 182 | 20231220 | 182300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 81040 |
| 183 | 20231220 | 182200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 184 | 20231220 | 182100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 185 | 20231220 | 182000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 186 | 20231220 | 181900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 187 | 20231220 | 181800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 188 | 20231220 | 181700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 189 | 20231220 | 181600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 190 | 20231220 | 181500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 191 | 20231220 | 181400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 192 | 20231220 | 181300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 193 | 20231220 | 181200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 194 | 20231220 | 181100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 195 | 20231220 | 181000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 196 | 20231220 | 180900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 197 | 20231220 | 180800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 198 | 20231220 | 180700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 199 | 20231220 | 180600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 200 | 20231220 | 180500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 201 | 20231220 | 180400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 202 | 20231220 | 180300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 203 | 20231220 | 180200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 204 | 20231220 | 180100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 205 | 20231220 | 180000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 206 | 20231220 | 175900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 207 | 20231220 | 175800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 208 | 20231220 | 175700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 209 | 20231220 | 175600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 210 | 20231220 | 175500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 211 | 20231220 | 175400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 212 | 20231220 | 175300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 81040 |
| 213 | 20231220 | 175200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 214 | 20231220 | 175100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 215 | 20231220 | 175000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 216 | 20231220 | 174900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 217 | 20231220 | 174800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 218 | 20231220 | 174700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 219 | 20231220 | 174600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 220 | 20231220 | 174500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 221 | 20231220 | 174400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 222 | 20231220 | 174300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 223 | 20231220 | 174200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 224 | 20231220 | 174100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 225 | 20231220 | 174000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 226 | 20231220 | 173900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 227 | 20231220 | 173800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 228 | 20231220 | 173700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 229 | 20231220 | 173600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 230 | 20231220 | 173500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 231 | 20231220 | 173400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 232 | 20231220 | 173300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 233 | 20231220 | 173200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 234 | 20231220 | 173100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 235 | 20231220 | 173000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 236 | 20231220 | 172900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 237 | 20231220 | 172800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 238 | 20231220 | 172700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 239 | 20231220 | 172600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 240 | 20231220 | 172500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 241 | 20231220 | 172400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 242 | 20231220 | 172300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 81040 |
| 243 | 20231220 | 172200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 244 | 20231220 | 172100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 245 | 20231220 | 172000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 246 | 20231220 | 171900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 247 | 20231220 | 171800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 248 | 20231220 | 171700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 249 | 20231220 | 171600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 250 | 20231220 | 171500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 251 | 20231220 | 171400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 252 | 20231220 | 171300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 253 | 20231220 | 171200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 254 | 20231220 | 171100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 255 | 20231220 | 171000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 256 | 20231220 | 170900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 257 | 20231220 | 170800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 258 | 20231220 | 170700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 259 | 20231220 | 170600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 260 | 20231220 | 170500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 261 | 20231220 | 170400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 262 | 20231220 | 170300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 263 | 20231220 | 170200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 264 | 20231220 | 170100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 265 | 20231220 | 170000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 266 | 20231220 | 165900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 267 | 20231220 | 165800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 268 | 20231220 | 165700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 269 | 20231220 | 165600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 270 | 20231220 | 165500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 271 | 20231220 | 165400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 272 | 20231220 | 165300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 81040 |
| 273 | 20231220 | 165200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 274 | 20231220 | 165100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 275 | 20231220 | 165000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 276 | 20231220 | 164900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 277 | 20231220 | 164800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 278 | 20231220 | 164700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 279 | 20231220 | 164600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 280 | 20231220 | 164500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 281 | 20231220 | 164400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 282 | 20231220 | 164300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 283 | 20231220 | 164200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 284 | 20231220 | 164100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 285 | 20231220 | 164000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 286 | 20231220 | 163900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 287 | 20231220 | 163800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 288 | 20231220 | 163700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 289 | 20231220 | 163600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 290 | 20231220 | 163500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 291 | 20231220 | 163400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 292 | 20231220 | 163300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 293 | 20231220 | 163200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 294 | 20231220 | 163100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 295 | 20231220 | 163000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 296 | 20231220 | 162900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 297 | 20231220 | 162800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 298 | 20231220 | 162700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 299 | 20231220 | 162600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 300 | 20231220 | 162500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 301 | 20231220 | 162400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 302 | 20231220 | 162300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 81040 |
| 303 | 20231220 | 162200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 304 | 20231220 | 162100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 305 | 20231220 | 162000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 306 | 20231220 | 161900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 307 | 20231220 | 161800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 308 | 20231220 | 161700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 309 | 20231220 | 161600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 310 | 20231220 | 161500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 311 | 20231220 | 161400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 312 | 20231220 | 161300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 313 | 20231220 | 161200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 314 | 20231220 | 161100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 315 | 20231220 | 161000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 316 | 20231220 | 160900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 317 | 20231220 | 160800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 318 | 20231220 | 160700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 319 | 20231220 | 160600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 320 | 20231220 | 160500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 321 | 20231220 | 160400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 322 | 20231220 | 160300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 323 | 20231220 | 160200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 324 | 20231220 | 160100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 325 | 20231220 | 160000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 326 | 20231220 | 155900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 327 | 20231220 | 155800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 328 | 20231220 | 155700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 329 | 20231220 | 155600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 330 | 20231220 | 155500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 331 | 20231220 | 155400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 332 | 20231220 | 155300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 81040 |
| 333 | 20231220 | 155200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 334 | 20231220 | 155100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 335 | 20231220 | 155000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 336 | 20231220 | 154900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 337 | 20231220 | 154800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 338 | 20231220 | 154700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 339 | 20231220 | 154600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 340 | 20231220 | 154500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 341 | 20231220 | 154400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 342 | 20231220 | 154300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 343 | 20231220 | 154200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 344 | 20231220 | 154100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 345 | 20231220 | 154000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 346 | 20231220 | 153900 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 347 | 20231220 | 153800 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 348 | 20231220 | 153700 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 349 | 20231220 | 153600 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 350 | 20231220 | 153500 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 351 | 20231220 | 153400 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 352 | 20231220 | 153300 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 353 | 20231220 | 153200 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 354 | 20231220 | 153100 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 0 |
| 355 | 20231220 | 153000 | 139655987160 | 19270 | 19270 | 19270 | 19270 | 81040 |
| 356 | 20231220 | 152900 | 138094346360 | 19110 | 19110 | 19110 | 19110 | 0 |
| 357 | 20231220 | 152800 | 138094346360 | 19110 | 19110 | 19110 | 19110 | 0 |
| 358 | 20231220 | 152700 | 138094346360 | 19110 | 19110 | 19110 | 19110 | 0 |
| 359 | 20231220 | 152600 | 138094346360 | 19110 | 19110 | 19110 | 19110 | 0 |
| 360 | 20231220 | 152500 | 138094346360 | 19110 | 19110 | 19110 | 19110 | 0 |
| 361 | 20231220 | 152400 | 138094346360 | 19110 | 19110 | 19110 | 19110 | 0 |
| 362 | 20231220 | 152300 | 138094346360 | 19110 | 19110 | 19110 | 19110 | 0 |
| 363 | 20231220 | 152200 | 138094346360 | 19110 | 19110 | 19110 | 19110 | 0 |
| 364 | 20231220 | 152100 | 138094346360 | 19110 | 19110 | 19110 | 19110 | 0 |
| 365 | 20231220 | 152000 | 138094346360 | 19110 | 19110 | 19110 | 19110 | 0 |
| 366 | 20231220 | 151900 | 138094346360 | 19110 | 19140 | 19150 | 19050 | 21787 |
| 367 | 20231220 | 151800 | 137677856400 | 19140 | 19230 | 19230 | 19090 | 18789 |
| 368 | 20231220 | 151700 | 137318040070 | 19230 | 19160 | 19240 | 19130 | 21888 |
| 369 | 20231220 | 151600 | 136897986240 | 19160 | 19130 | 19230 | 19130 | 27592 |
| 370 | 20231220 | 151500 | 136368572170 | 19130 | 18980 | 19140 | 18980 | 18779 |
| 371 | 20231220 | 151400 | 136010681330 | 18980 | 18980 | 19000 | 18970 | 4390 |
| 372 | 20231220 | 151300 | 135927345030 | 18970 | 18980 | 19000 | 18950 | 5631 |
| 373 | 20231220 | 151200 | 135820549070 | 18980 | 19010 | 19030 | 18950 | 11081 |
| 374 | 20231220 | 151100 | 135610061790 | 19000 | 18950 | 19010 | 18950 | 3740 |
| 375 | 20231220 | 151000 | 135539052320 | 18950 | 18900 | 18960 | 18900 | 5919 |
| 376 | 20231220 | 150900 | 135426983110 | 18910 | 18930 | 18940 | 18900 | 7789 |
| 377 | 20231220 | 150800 | 135279632810 | 18930 | 18950 | 18970 | 18920 | 5610 |
| 378 | 20231220 | 150700 | 135173326530 | 18950 | 18970 | 19010 | 18930 | 6737 |
| 379 | 20231220 | 150600 | 135045474010 | 18950 | 18940 | 18970 | 18890 | 14564 |
| 380 | 20231220 | 150500 | 134770019460 | 18940 | 19020 | 19030 | 18940 | 12138 |
| 381 | 20231220 | 150400 | 134539545130 | 19010 | 19060 | 19080 | 19010 | 8233 |
| 382 | 20231220 | 150300 | 134382761690 | 19070 | 19100 | 19170 | 19050 | 20882 |
| 383 | 20231220 | 150200 | 133983301370 | 19100 | 19020 | 19150 | 19020 | 25456 |
| 384 | 20231220 | 150100 | 133497335320 | 19010 | 18990 | 19070 | 18980 | 21023 |
| 385 | 20231220 | 150000 | 133097540930 | 18990 | 18930 | 18990 | 18890 | 7431 |
| 386 | 20231220 | 145900 | 132956714280 | 18930 | 18860 | 18930 | 18850 | 6702 |
| 387 | 20231220 | 145800 | 132830155660 | 18860 | 18850 | 18870 | 18840 | 3439 |
| 388 | 20231220 | 145700 | 132765313270 | 18850 | 18850 | 18870 | 18840 | 2102 |
| 389 | 20231220 | 145600 | 132725680800 | 18850 | 18890 | 18920 | 18830 | 4934 |
| 390 | 20231220 | 145500 | 132632525580 | 18890 | 18890 | 19000 | 18880 | 11491 |
| 391 | 20231220 | 145400 | 132414768540 | 18900 | 18760 | 18900 | 18750 | 8513 |
| 392 | 20231220 | 145300 | 132254487060 | 18750 | 18750 | 18760 | 18750 | 4274 |
| 393 | 20231220 | 145200 | 132174337020 | 18750 | 18830 | 18840 | 18750 | 5058 |
| 394 | 20231220 | 145100 | 132079309250 | 18830 | 18750 | 18840 | 18740 | 7232 |
| 395 | 20231220 | 145000 | 131943480690 | 18750 | 18740 | 18760 | 18720 | 2624 |
| 396 | 20231220 | 144900 | 131894295920 | 18750 | 18690 | 18780 | 18680 | 2237 |
| 397 | 20231220 | 144800 | 131852369430 | 18690 | 18640 | 18690 | 18630 | 5896 |
| 398 | 20231220 | 144700 | 131742390440 | 18640 | 18700 | 18700 | 18640 | 5425 |
| 399 | 20231220 | 144600 | 131641091330 | 18700 | 18820 | 18850 | 18700 | 6085 |
| 400 | 20231220 | 144500 | 131526829270 | 18820 | 18800 | 18820 | 18790 | 5501 |
| 401 | 20231220 | 144400 | 131423413270 | 18800 | 18800 | 18800 | 18770 | 3127 |
| 402 | 20231220 | 144300 | 131364662080 | 18800 | 18780 | 18800 | 18780 | 2361 |
| 403 | 20231220 | 144200 | 131320296800 | 18790 | 18720 | 18810 | 18720 | 2658 |
| 404 | 20231220 | 144100 | 131270381350 | 18720 | 18660 | 18720 | 18650 | 7153 |
| 405 | 20231220 | 144000 | 131136820180 | 18670 | 18710 | 18720 | 18650 | 17624 |
| 406 | 20231220 | 143900 | 130807480470 | 18710 | 18770 | 18810 | 18710 | 10615 |
| 407 | 20231220 | 143800 | 130608602480 | 18750 | 18870 | 18880 | 18740 | 14672 |
| 408 | 20231220 | 143700 | 130332574030 | 18870 | 18960 | 18960 | 18870 | 5551 |
| 409 | 20231220 | 143600 | 130227581520 | 18960 | 18950 | 18990 | 18950 | 1772 |
| 410 | 20231220 | 143500 | 130193969030 | 18950 | 18860 | 18950 | 18850 | 4282 |
| 411 | 20231220 | 143400 | 130113149800 | 18860 | 18870 | 18920 | 18850 | 8409 |
| 412 | 20231220 | 143300 | 129954429660 | 18870 | 18900 | 19000 | 18870 | 10660 |
| 413 | 20231220 | 143200 | 129753032050 | 18900 | 19090 | 19110 | 18900 | 11677 |
| 414 | 20231220 | 143100 | 129531525200 | 19090 | 19100 | 19200 | 19090 | 17503 |
| 415 | 20231220 | 143000 | 129196673550 | 19100 | 18980 | 19110 | 18940 | 6703 |
| 416 | 20231220 | 142900 | 129069014560 | 18970 | 18960 | 18980 | 18930 | 2538 |
| 417 | 20231220 | 142800 | 129020933800 | 18960 | 19040 | 19060 | 18930 | 7527 |
| 418 | 20231220 | 142700 | 128877796630 | 19040 | 19100 | 19120 | 19030 | 10665 |
| 419 | 20231220 | 142600 | 128674263060 | 19100 | 18990 | 19100 | 18970 | 4072 |
| 420 | 20231220 | 142500 | 128596781350 | 18970 | 18940 | 18990 | 18910 | 3299 |
| 421 | 20231220 | 142400 | 128534297270 | 18940 | 18920 | 18950 | 18880 | 8094 |
| 422 | 20231220 | 142300 | 128381155450 | 18920 | 18960 | 18960 | 18910 | 10323 |
| 423 | 20231220 | 142200 | 128185693870 | 18960 | 18950 | 19020 | 18940 | 7491 |
| 424 | 20231220 | 142100 | 128043644800 | 18960 | 19110 | 19110 | 18920 | 20258 |
| 425 | 20231220 | 142000 | 127658802340 | 19120 | 19120 | 19130 | 19080 | 8763 |
| 426 | 20231220 | 141900 | 127491443210 | 19120 | 19240 | 19240 | 19060 | 16544 |
| 427 | 20231220 | 141800 | 127174510330 | 19240 | 19200 | 19300 | 19180 | 50136 |
| 428 | 20231220 | 141700 | 126210064730 | 19200 | 19040 | 19200 | 19040 | 28612 |
| 429 | 20231220 | 141600 | 125662902440 | 19040 | 18880 | 19040 | 18880 | 11828 |
| 430 | 20231220 | 141500 | 125438414070 | 18880 | 18930 | 18940 | 18880 | 5549 |
| 431 | 20231220 | 141400 | 125333467950 | 18920 | 18940 | 18960 | 18920 | 6475 |
| 432 | 20231220 | 141300 | 125210806550 | 18930 | 18920 | 18940 | 18910 | 6360 |
| 433 | 20231220 | 141200 | 125090490710 | 18920 | 18940 | 18960 | 18910 | 12393 |
| 434 | 20231220 | 141100 | 124855805860 | 18920 | 18820 | 18940 | 18810 | 15719 |
| 435 | 20231220 | 141000 | 124559005170 | 18810 | 18760 | 18840 | 18750 | 9504 |
| 436 | 20231220 | 140900 | 124380317140 | 18750 | 18750 | 18770 | 18750 | 1379 |
| 437 | 20231220 | 140800 | 124354458910 | 18750 | 18760 | 18770 | 18730 | 2823 |
| 438 | 20231220 | 140700 | 124301538190 | 18760 | 18760 | 18770 | 18750 | 537 |
| 439 | 20231220 | 140600 | 124291462740 | 18760 | 18730 | 18760 | 18720 | 1001 |
| 440 | 20231220 | 140500 | 124272704760 | 18720 | 18710 | 18730 | 18710 | 1091 |
| 441 | 20231220 | 140400 | 124252286570 | 18710 | 18720 | 18740 | 18710 | 687 |
| 442 | 20231220 | 140300 | 124239424550 | 18710 | 18760 | 18770 | 18700 | 3660 |
| 443 | 20231220 | 140200 | 124170848920 | 18760 | 18770 | 18790 | 18760 | 3609 |
| 444 | 20231220 | 140100 | 124103091860 | 18770 | 18730 | 18770 | 18710 | 2352 |
| 445 | 20231220 | 140000 | 124059010420 | 18720 | 18690 | 18720 | 18680 | 1779 |
| 446 | 20231220 | 135900 | 124025738260 | 18680 | 18680 | 18680 | 18660 | 3879 |
| 447 | 20231220 | 135800 | 123953293690 | 18680 | 18710 | 18720 | 18660 | 5091 |
| 448 | 20231220 | 135700 | 123858157350 | 18710 | 18750 | 18750 | 18710 | 2693 |
| 449 | 20231220 | 135600 | 123807717780 | 18740 | 18780 | 18780 | 18730 | 5985 |
| 450 | 20231220 | 135500 | 123695465900 | 18780 | 18760 | 18780 | 18760 | 3684 |
| 451 | 20231220 | 135400 | 123626321350 | 18760 | 18750 | 18770 | 18740 | 9222 |
| 452 | 20231220 | 135300 | 123453327690 | 18750 | 18680 | 18760 | 18680 | 6277 |
| 453 | 20231220 | 135200 | 123335728380 | 18680 | 18690 | 18710 | 18660 | 6863 |
| 454 | 20231220 | 135100 | 123207484100 | 18680 | 18650 | 18690 | 18640 | 7196 |
| 455 | 20231220 | 135000 | 123073142400 | 18650 | 18600 | 18650 | 18590 | 2011 |
| 456 | 20231220 | 134900 | 123035720270 | 18590 | 18610 | 18620 | 18590 | 799 |
| 457 | 20231220 | 134800 | 123020855330 | 18600 | 18620 | 18630 | 18590 | 2329 |
| 458 | 20231220 | 134700 | 122977541530 | 18620 | 18630 | 18640 | 18610 | 1885 |
| 459 | 20231220 | 134600 | 122942430060 | 18630 | 18600 | 18630 | 18600 | 1309 |
| 460 | 20231220 | 134500 | 122918066530 | 18600 | 18630 | 18630 | 18600 | 1922 |
| 461 | 20231220 | 134400 | 122882311930 | 18610 | 18660 | 18670 | 18590 | 4416 |
| 462 | 20231220 | 134300 | 122800111450 | 18670 | 18580 | 18670 | 18560 | 5043 |
| 463 | 20231220 | 134200 | 122706217170 | 18570 | 18580 | 18590 | 18570 | 1944 |
| 464 | 20231220 | 134100 | 122670111590 | 18590 | 18590 | 18600 | 18550 | 1542 |
| 465 | 20231220 | 134000 | 122641467380 | 18550 | 18590 | 18600 | 18530 | 6114 |
| 466 | 20231220 | 133900 | 122527967040 | 18600 | 18640 | 18640 | 18590 | 2224 |
| 467 | 20231220 | 133800 | 122486574720 | 18640 | 18590 | 18660 | 18580 | 5720 |
| 468 | 20231220 | 133700 | 122379922140 | 18580 | 18610 | 18660 | 18570 | 9690 |
| 469 | 20231220 | 133600 | 122199422680 | 18610 | 18570 | 18640 | 18560 | 8883 |
| 470 | 20231220 | 133500 | 122034294570 | 18570 | 18500 | 18580 | 18480 | 10606 |
| 471 | 20231220 | 133400 | 121837722480 | 18480 | 18450 | 18550 | 18440 | 24399 |
| 472 | 20231220 | 133300 | 121386581620 | 18450 | 18450 | 18480 | 18440 | 11879 |
| 473 | 20231220 | 133200 | 121167413180 | 18460 | 18480 | 18530 | 18450 | 25659 |
| 474 | 20231220 | 133100 | 120693367090 | 18500 | 18570 | 18600 | 18480 | 28710 |
| 475 | 20231220 | 133000 | 120161690730 | 18550 | 18610 | 18650 | 18540 | 20240 |
| 476 | 20231220 | 132900 | 119785627980 | 18620 | 18730 | 18730 | 18600 | 18682 |
| 477 | 20231220 | 132800 | 119437078340 | 18710 | 18800 | 18800 | 18690 | 18062 |
| 478 | 20231220 | 132700 | 119098746000 | 18780 | 18880 | 18900 | 18710 | 13821 |
| 479 | 20231220 | 132600 | 118838868830 | 18890 | 19020 | 19040 | 18890 | 18186 |
| 480 | 20231220 | 132500 | 118494212120 | 19020 | 18980 | 19040 | 18970 | 2963 |
| 481 | 20231220 | 132400 | 118437909620 | 18990 | 19080 | 19180 | 18990 | 21982 |
| 482 | 20231220 | 132300 | 118017442600 | 19100 | 18950 | 19100 | 18950 | 6654 |
| 483 | 20231220 | 132200 | 117890732330 | 18970 | 18990 | 18990 | 18920 | 887 |
| 484 | 20231220 | 132100 | 117873917480 | 18990 | 18920 | 19010 | 18890 | 4295 |
| 485 | 20231220 | 132000 | 117792450650 | 18920 | 19030 | 19030 | 18920 | 6162 |
| 486 | 20231220 | 131900 | 117675456880 | 19030 | 18970 | 19030 | 18930 | 4605 |
| 487 | 20231220 | 131800 | 117587915660 | 18970 | 18870 | 19020 | 18860 | 5929 |
| 488 | 20231220 | 131700 | 117475754470 | 18870 | 18950 | 18960 | 18850 | 9881 |
| 489 | 20231220 | 131600 | 117288956040 | 18940 | 19020 | 19030 | 18940 | 4100 |
| 490 | 20231220 | 131500 | 117211089570 | 19000 | 19040 | 19040 | 18950 | 3452 |
| 491 | 20231220 | 131400 | 117145504230 | 19000 | 19010 | 19040 | 18940 | 4515 |
| 492 | 20231220 | 131300 | 117059837700 | 19010 | 19100 | 19100 | 18990 | 9442 |
| 493 | 20231220 | 131200 | 116880099220 | 19100 | 19080 | 19160 | 19070 | 25704 |
| 494 | 20231220 | 131100 | 116388680650 | 19070 | 18930 | 19100 | 18930 | 12945 |
| 495 | 20231220 | 131000 | 116142398680 | 18930 | 18920 | 18930 | 18890 | 2348 |
| 496 | 20231220 | 130900 | 116097987600 | 18920 | 18900 | 18930 | 18860 | 4735 |
| 497 | 20231220 | 130800 | 116008553690 | 18910 | 18830 | 18910 | 18830 | 2676 |
| 498 | 20231220 | 130700 | 115958061730 | 18830 | 18830 | 18840 | 18820 | 1275 |
| 499 | 20231220 | 130600 | 115934059710 | 18820 | 18760 | 18840 | 18750 | 4080 |
| 500 | 20231220 | 130500 | 115857443950 | 18770 | 18810 | 18810 | 18760 | 4177 |
| 501 | 20231220 | 130400 | 115778980720 | 18800 | 18830 | 18840 | 18800 | 2247 |
| 502 | 20231220 | 130300 | 115736680410 | 18820 | 18860 | 18870 | 18820 | 4736 |
| 503 | 20231220 | 130200 | 115647472090 | 18850 | 18840 | 18870 | 18840 | 1536 |
| 504 | 20231220 | 130100 | 115618510910 | 18850 | 18850 | 18890 | 18830 | 4260 |
| 505 | 20231220 | 130000 | 115538219860 | 18860 | 18900 | 18900 | 18830 | 5563 |
| 506 | 20231220 | 125900 | 115433297150 | 18900 | 18920 | 18920 | 18900 | 5372 |
| 507 | 20231220 | 125800 | 115331722670 | 18920 | 18950 | 18950 | 18910 | 7216 |
| 508 | 20231220 | 125700 | 115195189290 | 18950 | 19060 | 19070 | 18920 | 6705 |
| 509 | 20231220 | 125600 | 115067737420 | 19050 | 18910 | 19100 | 18910 | 18463 |
| 510 | 20231220 | 125500 | 114716604810 | 18910 | 18890 | 18940 | 18870 | 4819 |
| 511 | 20231220 | 125400 | 114625466340 | 18890 | 18900 | 18900 | 18860 | 5972 |
| 512 | 20231220 | 125300 | 114512752410 | 18900 | 18840 | 18930 | 18840 | 17844 |
| 513 | 20231220 | 125200 | 114175598630 | 18850 | 18730 | 18880 | 18720 | 9095 |
| 514 | 20231220 | 125100 | 114004429870 | 18730 | 18640 | 18750 | 18630 | 5997 |
| 515 | 20231220 | 125000 | 113892444730 | 18660 | 18720 | 18720 | 18620 | 11488 |
| 516 | 20231220 | 124900 | 113677882040 | 18720 | 18740 | 18770 | 18720 | 4240 |
| 517 | 20231220 | 124800 | 113598461980 | 18740 | 18770 | 18840 | 18730 | 10013 |
| 518 | 20231220 | 124700 | 113410384870 | 18760 | 18710 | 18770 | 18700 | 5393 |
| 519 | 20231220 | 124600 | 113309301920 | 18710 | 18680 | 18730 | 18680 | 5357 |
| 520 | 20231220 | 124500 | 113209090730 | 18680 | 18690 | 18690 | 18650 | 4350 |
| 521 | 20231220 | 124400 | 113127878370 | 18680 | 18570 | 18680 | 18560 | 12175 |
| 522 | 20231220 | 124300 | 112901371220 | 18580 | 18670 | 18670 | 18570 | 11989 |
| 523 | 20231220 | 124200 | 112678311600 | 18650 | 18690 | 18700 | 18650 | 4355 |
| 524 | 20231220 | 124100 | 112597003950 | 18690 | 18620 | 18700 | 18570 | 26550 |
| 525 | 20231220 | 124000 | 112102315250 | 18580 | 18770 | 18770 | 18580 | 22199 |
| 526 | 20231220 | 123900 | 111687660330 | 18770 | 18770 | 18800 | 18770 | 5085 |
| 527 | 20231220 | 123800 | 111592172540 | 18770 | 18720 | 18800 | 18720 | 13459 |
| 528 | 20231220 | 123700 | 111339701520 | 18710 | 18850 | 18850 | 18710 | 31124 |
| 529 | 20231220 | 123600 | 110755542310 | 18860 | 18900 | 18900 | 18850 | 10727 |
| 530 | 20231220 | 123500 | 110553164830 | 18900 | 18980 | 18990 | 18900 | 12251 |
| 531 | 20231220 | 123400 | 110321015240 | 18980 | 19050 | 19060 | 18980 | 7297 |
| 532 | 20231220 | 123300 | 110182333900 | 19050 | 19110 | 19110 | 19050 | 12258 |
| 533 | 20231220 | 123200 | 109948614870 | 19110 | 19140 | 19180 | 19110 | 8115 |
| 534 | 20231220 | 123100 | 109793275900 | 19150 | 19130 | 19230 | 19120 | 24175 |
| 535 | 20231220 | 123000 | 109329787390 | 19120 | 19040 | 19140 | 19020 | 13973 |
| 536 | 20231220 | 122900 | 109063186860 | 19030 | 19000 | 19060 | 19000 | 8494 |
| 537 | 20231220 | 122800 | 108901624290 | 19000 | 19050 | 19050 | 19000 | 4930 |
| 538 | 20231220 | 122700 | 108807866230 | 19060 | 19070 | 19080 | 19050 | 4189 |
| 539 | 20231220 | 122600 | 108727973670 | 19070 | 19010 | 19070 | 18990 | 7747 |
| 540 | 20231220 | 122500 | 108580567190 | 19010 | 18910 | 19020 | 18880 | 7736 |
| 541 | 20231220 | 122400 | 108433998100 | 18910 | 18900 | 18950 | 18900 | 10120 |
| 542 | 20231220 | 122300 | 108242602330 | 18910 | 19020 | 19030 | 18880 | 11720 |
| 543 | 20231220 | 122200 | 108020512070 | 19030 | 19050 | 19070 | 19020 | 7183 |
| 544 | 20231220 | 122100 | 107883696510 | 19050 | 18970 | 19050 | 18960 | 9421 |
| 545 | 20231220 | 122000 | 107704576060 | 18960 | 19000 | 19050 | 18940 | 13155 |
| 546 | 20231220 | 121900 | 107454622340 | 18920 | 19020 | 19020 | 18840 | 42311 |
| 547 | 20231220 | 121800 | 106653110110 | 19010 | 19100 | 19100 | 19000 | 31108 |
| 548 | 20231220 | 121700 | 106061244850 | 19070 | 19180 | 19180 | 19070 | 22021 |
| 549 | 20231220 | 121600 | 105640476430 | 19180 | 19220 | 19250 | 19160 | 7666 |
| 550 | 20231220 | 121500 | 105493319980 | 19230 | 19260 | 19280 | 19230 | 1510 |
| 551 | 20231220 | 121400 | 105464243110 | 19250 | 19260 | 19280 | 19250 | 1184 |
| 552 | 20231220 | 121300 | 105441439410 | 19260 | 19240 | 19270 | 19220 | 2614 |
| 553 | 20231220 | 121200 | 105391150930 | 19240 | 19250 | 19300 | 19210 | 6920 |
| 554 | 20231220 | 121100 | 105257838200 | 19240 | 19190 | 19260 | 19190 | 3630 |
| 555 | 20231220 | 121000 | 105188089360 | 19190 | 19150 | 19190 | 19150 | 12321 |
| 556 | 20231220 | 120900 | 104951834480 | 19150 | 19230 | 19230 | 19150 | 11987 |
| 557 | 20231220 | 120800 | 104721886740 | 19230 | 19180 | 19230 | 19160 | 10294 |
| 558 | 20231220 | 120700 | 104524389930 | 19180 | 19250 | 19250 | 19160 | 18407 |
| 559 | 20231220 | 120600 | 104171039790 | 19250 | 19250 | 19270 | 19240 | 5208 |
| 560 | 20231220 | 120500 | 104070773740 | 19240 | 19250 | 19260 | 19240 | 6908 |
| 561 | 20231220 | 120400 | 103937806450 | 19260 | 19310 | 19330 | 19250 | 9297 |
| 562 | 20231220 | 120300 | 103758498890 | 19310 | 19320 | 19350 | 19300 | 4219 |
| 563 | 20231220 | 120200 | 103676999350 | 19320 | 19460 | 19480 | 19310 | 8473 |
| 564 | 20231220 | 120100 | 103512806890 | 19460 | 19410 | 19510 | 19410 | 2957 |
| 565 | 20231220 | 120000 | 103455240280 | 19410 | 19440 | 19440 | 19410 | 3090 |
| 566 | 20231220 | 115900 | 103395215540 | 19450 | 19500 | 19500 | 19440 | 4615 |
| 567 | 20231220 | 115800 | 103305386230 | 19500 | 19570 | 19570 | 19470 | 5194 |
| 568 | 20231220 | 115700 | 103204086290 | 19570 | 19470 | 19570 | 19460 | 9087 |
| 569 | 20231220 | 115600 | 103026736020 | 19470 | 19450 | 19470 | 19440 | 2587 |
| 570 | 20231220 | 115500 | 102976413080 | 19440 | 19430 | 19450 | 19420 | 2144 |
| 571 | 20231220 | 115400 | 102934744460 | 19430 | 19440 | 19440 | 19410 | 3621 |
| 572 | 20231220 | 115300 | 102864406830 | 19440 | 19400 | 19450 | 19390 | 4573 |
| 573 | 20231220 | 115200 | 102775650700 | 19390 | 19380 | 19400 | 19370 | 2697 |
| 574 | 20231220 | 115100 | 102723366520 | 19390 | 19360 | 19390 | 19360 | 2190 |
| 575 | 20231220 | 115000 | 102680939650 | 19360 | 19330 | 19360 | 19310 | 6675 |
| 576 | 20231220 | 114900 | 102551853770 | 19330 | 19310 | 19360 | 19310 | 3750 |
| 577 | 20231220 | 114800 | 102479391550 | 19320 | 19330 | 19340 | 19280 | 16544 |
| 578 | 20231220 | 114700 | 102160209580 | 19330 | 19350 | 19360 | 19330 | 2768 |
| 579 | 20231220 | 114600 | 102106657240 | 19360 | 19370 | 19370 | 19350 | 1017 |
| 580 | 20231220 | 114500 | 102086968540 | 19370 | 19390 | 19390 | 19360 | 2940 |
| 581 | 20231220 | 114400 | 102030009730 | 19390 | 19350 | 19390 | 19330 | 5752 |
| 582 | 20231220 | 114300 | 101918637820 | 19350 | 19300 | 19350 | 19290 | 4853 |
| 583 | 20231220 | 114200 | 101824912530 | 19300 | 19300 | 19320 | 19250 | 19143 |
| 584 | 20231220 | 114100 | 101455809050 | 19300 | 19310 | 19350 | 19300 | 15270 |
| 585 | 20231220 | 114000 | 101160867120 | 19310 | 19350 | 19360 | 19310 | 14598 |
| 586 | 20231220 | 113900 | 100878638060 | 19350 | 19420 | 19430 | 19350 | 9028 |
| 587 | 20231220 | 113800 | 100703669840 | 19430 | 19450 | 19460 | 19420 | 4428 |
| 588 | 20231220 | 113700 | 100617578260 | 19460 | 19470 | 19520 | 19450 | 3334 |
| 589 | 20231220 | 113600 | 100552642500 | 19480 | 19550 | 19560 | 19460 | 2820 |
| 590 | 20231220 | 113500 | 100497603410 | 19540 | 19490 | 19550 | 19420 | 4401 |
| 591 | 20231220 | 113400 | 100411866770 | 19490 | 19560 | 19580 | 19490 | 4823 |
| 592 | 20231220 | 113300 | 100317680810 | 19560 | 19600 | 19620 | 19540 | 5637 |
| 593 | 20231220 | 113200 | 100207320130 | 19620 | 19530 | 19620 | 19510 | 8248 |
| 594 | 20231220 | 113100 | 100045982960 | 19540 | 19390 | 19590 | 19390 | 18261 |
| 595 | 20231220 | 113000 | 99689409770 | 19380 | 19390 | 19470 | 19360 | 8531 |
| 596 | 20231220 | 112900 | 99523843480 | 19390 | 19380 | 19440 | 19350 | 6558 |
| 597 | 20231220 | 112800 | 99396799600 | 19390 | 19470 | 19480 | 19370 | 7121 |
| 598 | 20231220 | 112700 | 99258535520 | 19450 | 19460 | 19500 | 19450 | 5895 |
| 599 | 20231220 | 112600 | 99143761460 | 19470 | 19400 | 19500 | 19400 | 7993 |
| 600 | 20231220 | 112500 | 98988319790 | 19400 | 19370 | 19400 | 19360 | 4427 |
| 601 | 20231220 | 112400 | 98902526760 | 19370 | 19380 | 19390 | 19340 | 8524 |
| 602 | 20231220 | 112300 | 98737509120 | 19390 | 19370 | 19400 | 19360 | 10854 |
| 603 | 20231220 | 112200 | 98527168490 | 19390 | 19350 | 19420 | 19320 | 18853 |
| 604 | 20231220 | 112100 | 98162229320 | 19420 | 19500 | 19510 | 19330 | 43209 |
| 605 | 20231220 | 112000 | 97323540730 | 19500 | 19550 | 19570 | 19500 | 18704 |
| 606 | 20231220 | 111900 | 96958172390 | 19560 | 19640 | 19660 | 19550 | 12908 |
| 607 | 20231220 | 111800 | 96705209530 | 19660 | 19680 | 19680 | 19620 | 7232 |
| 608 | 20231220 | 111700 | 96563168570 | 19680 | 19760 | 19770 | 19650 | 7537 |
| 609 | 20231220 | 111600 | 96414615700 | 19770 | 19810 | 19850 | 19740 | 13591 |
| 610 | 20231220 | 111500 | 96145502670 | 19840 | 19740 | 19860 | 19730 | 25338 |
| 611 | 20231220 | 111400 | 95643892330 | 19740 | 19640 | 19750 | 19640 | 9669 |
| 612 | 20231220 | 111300 | 95453362750 | 19640 | 19570 | 19650 | 19540 | 14435 |
| 613 | 20231220 | 111200 | 95170494820 | 19570 | 19620 | 19630 | 19570 | 8136 |
| 614 | 20231220 | 111100 | 95010963980 | 19620 | 19620 | 19660 | 19600 | 7425 |
| 615 | 20231220 | 111000 | 94865222250 | 19620 | 19600 | 19630 | 19550 | 12274 |
| 616 | 20231220 | 110900 | 94624936450 | 19600 | 19600 | 19690 | 19570 | 16379 |
| 617 | 20231220 | 110800 | 94303530110 | 19600 | 19680 | 19690 | 19600 | 18685 |
| 618 | 20231220 | 110700 | 93936422810 | 19680 | 19730 | 19750 | 19680 | 14198 |
| 619 | 20231220 | 110600 | 93656531680 | 19750 | 19740 | 19780 | 19720 | 8057 |
| 620 | 20231220 | 110500 | 93497475070 | 19750 | 19720 | 19760 | 19700 | 10496 |
| 621 | 20231220 | 110400 | 93290442910 | 19710 | 19840 | 19850 | 19710 | 16088 |
| 622 | 20231220 | 110300 | 92972225690 | 19840 | 19710 | 19860 | 19690 | 21569 |
| 623 | 20231220 | 110200 | 92545179680 | 19710 | 19700 | 19710 | 19680 | 11407 |
| 624 | 20231220 | 110100 | 92320552190 | 19700 | 19680 | 19790 | 19660 | 20135 |
| 625 | 20231220 | 110000 | 91923605010 | 19680 | 19780 | 19790 | 19680 | 23399 |
| 626 | 20231220 | 105900 | 91461846560 | 19780 | 19880 | 19890 | 19730 | 30179 |
| 627 | 20231220 | 105800 | 90864129050 | 19880 | 19920 | 19920 | 19730 | 61275 |
| 628 | 20231220 | 105700 | 89647931360 | 19920 | 19750 | 20000 | 19750 | 116144 |
| 629 | 20231220 | 105600 | 87341628860 | 19750 | 19530 | 19750 | 19530 | 51713 |
| 630 | 20231220 | 105500 | 86325248640 | 19530 | 19400 | 19550 | 19370 | 25376 |
| 631 | 20231220 | 105400 | 85830685290 | 19400 | 19310 | 19420 | 19310 | 9888 |
| 632 | 20231220 | 105300 | 85639109870 | 19310 | 19420 | 19430 | 19300 | 14990 |
| 633 | 20231220 | 105200 | 85349045720 | 19430 | 19400 | 19430 | 19400 | 4056 |
| 634 | 20231220 | 105100 | 85270307980 | 19400 | 19360 | 19500 | 19360 | 14981 |
| 635 | 20231220 | 105000 | 84979284400 | 19360 | 19330 | 19400 | 19320 | 10386 |
| 636 | 20231220 | 104900 | 84778252060 | 19330 | 19290 | 19380 | 19290 | 11208 |
| 637 | 20231220 | 104800 | 84561541440 | 19290 | 19500 | 19500 | 19260 | 28207 |
| 638 | 20231220 | 104700 | 84015275970 | 19500 | 19480 | 19620 | 19460 | 37268 |
| 639 | 20231220 | 104600 | 83286612440 | 19480 | 19430 | 19490 | 19420 | 10394 |
| 640 | 20231220 | 104500 | 83084386950 | 19430 | 19360 | 19440 | 19350 | 8750 |
| 641 | 20231220 | 104400 | 82914755680 | 19360 | 19530 | 19530 | 19350 | 22363 |
| 642 | 20231220 | 104300 | 82479924930 | 19520 | 19500 | 19560 | 19490 | 23932 |
| 643 | 20231220 | 104200 | 82012642170 | 19490 | 19550 | 19550 | 19450 | 29262 |
| 644 | 20231220 | 104100 | 81442102190 | 19550 | 19350 | 19550 | 19340 | 48699 |
| 645 | 20231220 | 104000 | 80495444090 | 19360 | 19290 | 19370 | 19250 | 24231 |
| 646 | 20231220 | 103900 | 80027480090 | 19290 | 19220 | 19310 | 19200 | 12678 |
| 647 | 20231220 | 103800 | 79783315530 | 19210 | 19320 | 19330 | 19210 | 21534 |
| 648 | 20231220 | 103700 | 79368123500 | 19330 | 19350 | 19400 | 19290 | 22011 |
| 649 | 20231220 | 103600 | 78942423320 | 19350 | 19180 | 19350 | 19170 | 30942 |
| 650 | 20231220 | 103500 | 78346829160 | 19180 | 19140 | 19190 | 19100 | 17199 |
| 651 | 20231220 | 103400 | 78017311080 | 19140 | 19080 | 19150 | 19010 | 26488 |
| 652 | 20231220 | 103300 | 77510853660 | 19080 | 19020 | 19080 | 18960 | 31274 |
| 653 | 20231220 | 103200 | 76915887360 | 19020 | 18860 | 19070 | 18830 | 46588 |
| 654 | 20231220 | 103100 | 76033090570 | 18850 | 19000 | 19010 | 18830 | 67765 |
| 655 | 20231220 | 103000 | 74751447430 | 19000 | 19270 | 19270 | 18950 | 73699 |
| 656 | 20231220 | 102900 | 73346931230 | 19270 | 19450 | 19470 | 19270 | 19656 |
| 657 | 20231220 | 102800 | 72965972530 | 19440 | 19120 | 19510 | 19070 | 59183 |
| 658 | 20231220 | 102700 | 71820916740 | 19110 | 19290 | 19290 | 19060 | 58319 |
| 659 | 20231220 | 102600 | 70702834320 | 19290 | 19420 | 19420 | 19240 | 38595 |
| 660 | 20231220 | 102500 | 69958411310 | 19420 | 19440 | 19480 | 19260 | 56769 |
| 661 | 20231220 | 102400 | 68861672160 | 19470 | 19640 | 19650 | 19100 | 99757 |
| 662 | 20231220 | 102300 | 66929314540 | 19630 | 19690 | 19700 | 19520 | 30880 |
| 663 | 20231220 | 102200 | 66323032700 | 19690 | 19800 | 19820 | 19660 | 65097 |
| 664 | 20231220 | 102100 | 65037347860 | 19820 | 19510 | 19820 | 19460 | 61668 |
| 665 | 20231220 | 102000 | 63824274010 | 19500 | 19700 | 19700 | 19500 | 42129 |
| 666 | 20231220 | 101900 | 62998646710 | 19700 | 19490 | 19780 | 19450 | 111036 |
| 667 | 20231220 | 101800 | 60815031800 | 19500 | 19370 | 19500 | 19320 | 33191 |
| 668 | 20231220 | 101700 | 60171867670 | 19370 | 19370 | 19470 | 19310 | 48358 |
| 669 | 20231220 | 101600 | 59235506290 | 19370 | 19550 | 19560 | 19250 | 106052 |
| 670 | 20231220 | 101500 | 57175775020 | 19550 | 19620 | 19630 | 19510 | 97906 |
| 671 | 20231220 | 101400 | 55261569910 | 19620 | 19490 | 19680 | 19490 | 71283 |
| 672 | 20231220 | 101300 | 53870043980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 673 | 20231220 | 101200 | 53870043980 | 19490 | 19410 | 19490 | 19340 | 90489 |
| 674 | 20231220 | 101100 | 52111542850 | 19410 | 18780 | 19470 | 18770 | 227039 |
| 675 | 20231220 | 101000 | 47752954080 | 18770 | 18680 | 18780 | 18620 | 48913 |
| 676 | 20231220 | 100900 | 46836713720 | 18680 | 18520 | 18700 | 18420 | 30771 |
| 677 | 20231220 | 100800 | 46266629900 | 18540 | 18610 | 18610 | 18330 | 37301 |
| 678 | 20231220 | 100700 | 45577993880 | 18610 | 18660 | 18750 | 18610 | 36276 |
| 679 | 20231220 | 100600 | 44900583790 | 18660 | 18550 | 18690 | 18510 | 21323 |
| 680 | 20231220 | 100500 | 44504452660 | 18550 | 18560 | 18750 | 18300 | 74390 |
| 681 | 20231220 | 100400 | 43131527810 | 18560 | 18780 | 18840 | 18510 | 38968 |
| 682 | 20231220 | 100300 | 42405658720 | 18780 | 18600 | 18900 | 18550 | 71518 |
| 683 | 20231220 | 100200 | 41067905400 | 18600 | 18720 | 18730 | 18530 | 54102 |
| 684 | 20231220 | 100100 | 40060949660 | 18710 | 18880 | 18980 | 18630 | 79333 |
| 685 | 20231220 | 100000 | 38569982710 | 18900 | 18990 | 19100 | 18840 | 138096 |
| 686 | 20231220 | 095900 | 35948216940 | 18990 | 18600 | 19000 | 18600 | 137140 |
| 687 | 20231220 | 095800 | 33367298990 | 18610 | 18300 | 18700 | 18270 | 68726 |
| 688 | 20231220 | 095700 | 32094179060 | 18300 | 18540 | 18560 | 18130 | 89354 |
| 689 | 20231220 | 095600 | 30461605410 | 18520 | 18640 | 18720 | 18510 | 121243 |
| 690 | 20231220 | 095500 | 28204454180 | 18610 | 18270 | 18660 | 18180 | 139144 |
| 691 | 20231220 | 095400 | 25645544930 | 18270 | 18030 | 18290 | 17990 | 89733 |
| 692 | 20231220 | 095300 | 24014695830 | 18030 | 18130 | 18380 | 17910 | 139136 |
| 693 | 20231220 | 095200 | 21484432150 | 18130 | 17720 | 18230 | 17720 | 221882 |
| 694 | 20231220 | 095100 | 17500003740 | 17760 | 17760 | 17760 | 17760 | 0 |
| 695 | 20231220 | 095000 | 17500003740 | 17760 | 17760 | 17760 | 17760 | 0 |
| 696 | 20231220 | 094900 | 17500003740 | 17760 | 17740 | 17760 | 17690 | 60532 |
| 697 | 20231220 | 094800 | 16426399570 | 17740 | 17620 | 17750 | 17590 | 109016 |
| 698 | 20231220 | 094700 | 14496633230 | 17590 | 17430 | 17690 | 17400 | 120857 |
| 699 | 20231220 | 094600 | 12372227800 | 17400 | 17330 | 17430 | 17210 | 59819 |
| 700 | 20231220 | 094500 | 11334840640 | 17320 | 17190 | 17330 | 17180 | 52967 |
| 701 | 20231220 | 094400 | 10421803590 | 17180 | 17060 | 17190 | 17060 | 35757 |
| 702 | 20231220 | 094300 | 9808710530 | 17060 | 16960 | 17060 | 16960 | 29025 |
| 703 | 20231220 | 094200 | 9314652030 | 16960 | 16930 | 16970 | 16900 | 9482 |
| 704 | 20231220 | 094100 | 9153998170 | 16930 | 16930 | 16940 | 16900 | 5252 |
| 705 | 20231220 | 094000 | 9065124150 | 16930 | 16880 | 16960 | 16860 | 7531 |
| 706 | 20231220 | 093900 | 8937732550 | 16880 | 16830 | 16890 | 16830 | 5276 |
| 707 | 20231220 | 093800 | 8848777800 | 16840 | 16780 | 16930 | 16770 | 9386 |
| 708 | 20231220 | 093700 | 8690822070 | 16780 | 16770 | 16810 | 16740 | 8972 |
| 709 | 20231220 | 093600 | 8540262700 | 16780 | 16960 | 16970 | 16740 | 11304 |
| 710 | 20231220 | 093500 | 8349923070 | 16950 | 16890 | 16960 | 16780 | 15021 |
| 711 | 20231220 | 093400 | 8096373760 | 16830 | 17000 | 17000 | 16810 | 26398 |
| 712 | 20231220 | 093300 | 7649635920 | 16990 | 16940 | 17010 | 16930 | 13524 |
| 713 | 20231220 | 093200 | 7420032050 | 16940 | 16980 | 16990 | 16900 | 20691 |
| 714 | 20231220 | 093100 | 7069451200 | 16980 | 17060 | 17150 | 16980 | 42497 |
| 715 | 20231220 | 093000 | 6344435720 | 17070 | 16990 | 17070 | 16980 | 42522 |
| 716 | 20231220 | 092900 | 5620819990 | 17000 | 16800 | 17010 | 16800 | 72941 |
| 717 | 20231220 | 092800 | 4384872560 | 16820 | 16690 | 16820 | 16690 | 24699 |
| 718 | 20231220 | 092700 | 3970734970 | 16690 | 16660 | 16720 | 16650 | 12528 |
| 719 | 20231220 | 092600 | 3761547460 | 16650 | 16760 | 16780 | 16650 | 23386 |
| 720 | 20231220 | 092500 | 3370148830 | 16760 | 16730 | 16820 | 16720 | 43809 |
| 721 | 20231220 | 092400 | 2634870800 | 16730 | 16650 | 16730 | 16640 | 32336 |
| 722 | 20231220 | 092300 | 2095311380 | 16640 | 16520 | 16660 | 16520 | 25635 |
| 723 | 20231220 | 092200 | 1670047520 | 16520 | 16420 | 16540 | 16400 | 20950 |
| 724 | 20231220 | 092100 | 1324984740 | 16420 | 16440 | 16450 | 16390 | 7051 |
| 725 | 20231220 | 092000 | 1209077800 | 16430 | 16340 | 16430 | 16330 | 10061 |
| 726 | 20231220 | 091900 | 1044400570 | 16330 | 16330 | 16350 | 16320 | 4353 |
| 727 | 20231220 | 091800 | 973305580 | 16330 | 16270 | 16340 | 16270 | 5113 |
| 728 | 20231220 | 091700 | 889961850 | 16270 | 16210 | 16290 | 16210 | 4220 |
| 729 | 20231220 | 091600 | 821373820 | 16210 | 16160 | 16210 | 16150 | 2285 |
| 730 | 20231220 | 091500 | 784394610 | 16170 | 16150 | 16170 | 16150 | 1988 |
| 731 | 20231220 | 091400 | 752283570 | 16130 | 16130 | 16150 | 16120 | 1123 |
| 732 | 20231220 | 091300 | 734160710 | 16140 | 16150 | 16160 | 16130 | 662 |
| 733 | 20231220 | 091200 | 723472380 | 16150 | 16120 | 16150 | 16120 | 691 |
| 734 | 20231220 | 091100 | 712324380 | 16120 | 16130 | 16130 | 16110 | 5888 |
| 735 | 20231220 | 091000 | 617362180 | 16120 | 16120 | 16120 | 16120 | 1977 |
| 736 | 20231220 | 090900 | 585492940 | 16120 | 16140 | 16140 | 16080 | 2891 |
| 737 | 20231220 | 090800 | 538906620 | 16140 | 16140 | 16140 | 16130 | 1661 |
| 738 | 20231220 | 090700 | 512104160 | 16130 | 16200 | 16200 | 16130 | 2428 |
| 739 | 20231220 | 090600 | 472856620 | 16200 | 16210 | 16240 | 16190 | 8396 |
| 740 | 20231220 | 090500 | 336756700 | 16220 | 16180 | 16220 | 16170 | 3047 |
| 741 | 20231220 | 090400 | 287413370 | 16160 | 16180 | 16190 | 16150 | 3731 |
| 742 | 20231220 | 090300 | 227050200 | 16180 | 16040 | 16180 | 16040 | 3253 |
| 743 | 20231220 | 090200 | 174637550 | 16080 | 16030 | 16080 | 16020 | 2366 |
| 744 | 20231220 | 090100 | 136669100 | 16070 | 16090 | 16090 | 16010 | 2780 |
| 745 | 20231220 | 090000 | 92090160 | 16100 | 16150 | 16170 | 16090 | 5458 |